Saturday Dec 7, 4:46PM EST

USGC MARINE FUEL 0.5% BARGES (PLATTS) MT (NYMEX:QUP5)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% BARGES (PLATTS) MT (QUP5)
MarketContractOpenHighLowLastChangePctTime
QUP5.Z19Dec 2019473.42473.42473.42473.420.000.00%00:00
QUP5.F20Jan 2020473.57473.57473.57473.570.000.00%00:00
QUP5.G20Feb 2020475.37475.37475.37475.370.000.00%00:00
QUP5.H20Mar 2020459.55459.55459.55459.550.000.00%00:00
QUP5.J20Apr 2020474.54474.54474.54474.540.000.00%00:00
QUP5.K20May 2020469.56469.56469.56469.560.000.00%00:00
QUP5.M20Jun 2020469.41469.41469.41469.410.000.00%00:00
QUP5.N20Jul 2020469.74469.74469.74469.740.000.00%00:00
QUP5.Q20Aug 2020472.77472.77472.77472.770.000.00%00:00
QUP5.U20Sep 2020470.38470.38470.38470.380.000.00%00:00
QUP5.V20Oct 2020472.19472.19472.19472.190.000.00%00:00
QUP5.X20Nov 2020466.38466.38466.38466.380.000.00%00:00
QUP5.Z20Dec 2020464.73464.73464.73464.730.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.