USGC MARINE FUEL 0.5% BARGES (PLATTS) MT (NYMEX:QUP5)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% BARGES (PLATTS) MT (QUP5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUP5.Z21Dec 2021503.9503.9503.9503.90.00.00%00:00
QUP5.F22Jan 2022494.79494.79494.79494.790.000.00%00:00
QUP5.G22Feb 2022488.33488.33488.33488.330.000.00%00:00
QUP5.H22Mar 2022484.83484.83484.83484.830.000.00%00:00
QUP5.J22Apr 2022479.34479.34479.34479.340.000.00%00:00
QUP5.M22Jun 2022475.51475.51475.51475.510.000.00%00:00
QUP5.N22Jul 2022470.45470.45470.45470.450.000.00%00:00
QUP5.Q22Aug 2022470.22470.22470.22470.220.000.00%00:00
QUP5.U22Sep 2022464.29464.29464.29464.290.000.00%00:00
QUP5.V22Oct 2022462.93462.93462.93462.930.000.00%00:00
QUP5.X22Nov 2022460.6460.6460.6460.60.00.00%00:00
QUP5.Z22Dec 2022458.27458.27458.27458.270.000.00%00:00
QUP5.F23Jan 2023456.79456.79456.79456.790.000.00%00:00
QUP5.G23Feb 2023456.25456.25456.25456.250.000.00%00:00
QUP5.H23Mar 2023455.64455.64455.64455.640.000.00%00:00
QUP5.J23Apr 2023454.84454.84454.84454.840.000.00%00:00
QUP5.K23May 2023454.05454.05454.05454.050.000.00%00:00
QUP5.M23Jun 2023452.59452.59452.59452.590.000.00%00:00
QUP5.N23Jul 2023452.46452.46452.46452.460.000.00%00:00
QUP5.Q23Aug 2023451.67451.67451.67451.670.000.00%00:00
QUP5.U23Sep 2023450.88450.88450.88450.880.000.00%00:00
QUP5.V23Oct 2023450.08450.08450.08450.080.000.00%00:00
QUP5.X23Nov 2023449.29449.29449.29449.290.000.00%00:00
QUP5.Z23Dec 2023448.49448.49448.49448.490.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.