Monday Mar 30, 1:16PM EDT

USGC MARINE FUEL 0.5% BARGES (PLATTS) MT (NYMEX:QUP5)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% BARGES (PLATTS) MT (QUP5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUP5.H20Mar 2020253.68253.68253.68253.680.000.00%00:00
QUP5.J20Apr 2020200.03200.03200.03200.030.000.00%00:00
QUP5.K20May 2020208.6208.6208.6208.60.00.00%00:00
QUP5.M20Jun 2020216.01216.01216.01216.010.000.00%00:00
QUP5.N20Jul 2020222.78222.78222.78222.780.000.00%00:00
QUP5.Q20Aug 2020228.71228.71228.71228.710.000.00%00:00
QUP5.U20Sep 2020234.11234.11234.11234.110.000.00%00:00
QUP5.V20Oct 2020238.55238.55238.55238.550.000.00%00:00
QUP5.X20Nov 2020248.5248.5248.5248.50.00.00%00:00
QUP5.Z20Dec 2020247.23247.23247.23247.230.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.