Saturday Jan 25, 3:28PM EST

USGC MARINE FUEL 0.5% BARGES (PLATTS) MT (NYMEX:QUP5)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% BARGES (PLATTS) MT (QUP5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUP5.F20Jan 2020507.28507.28507.28507.280.000.00%00:00
QUP5.G20Feb 2020469.27469.27469.27469.270.000.00%00:00
QUP5.H20Mar 2020466.41466.41466.41466.410.000.00%00:00
QUP5.J20Apr 2020462.92462.92462.92462.920.000.00%00:00
QUP5.K20May 2020464.82464.82464.82464.820.000.00%00:00
QUP5.M20Jun 2020455.61455.61455.61455.610.000.00%00:00
QUP5.N20Jul 2020457.52457.52457.52457.520.000.00%00:00
QUP5.Q20Aug 2020454.03454.03454.03454.030.000.00%00:00
QUP5.U20Sep 2020445.14445.14445.14445.140.000.00%00:00
QUP5.V20Oct 2020441.33441.33441.33441.330.000.00%00:00
QUP5.X20Nov 2020450.69450.69450.69450.690.000.00%00:00
QUP5.Z20Dec 2020440.06440.06440.06440.060.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.