URALS NORTH VS BRENT CFD (NYMEX:QUNS)

New York Mercantile Exchange (NYMEX)Energy › URALS NORTH VS BRENT CFD (QUNS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUNS.Z21Dec 2021-1.42-1.42-1.42-1.4200.00%00:00
QUNS.F22Jan 2022-1.93-1.93-1.93-1.9300.00%00:00
QUNS.G22Feb 2022-1.93-1.93-1.93-1.9300.00%00:00
QUNS.H22Mar 2022-1.89-1.89-1.89-1.89+0.010.00%00:00
QUNS.J22Apr 2022-1.93-1.93-1.93-1.9300.00%00:00
QUNS.K22May 2022-1.99-1.99-1.99-1.9900.00%00:00
QUNS.M22Jun 2022-2.05-2.05-2.05-2.0500.00%00:00
QUNS.N22Jul 2022-2.13-2.13-2.13-2.1300.00%00:00
QUNS.Q22Aug 2022-2.19-2.19-2.19-2.1900.00%00:00
QUNS.U22Sep 2022-2.25-2.25-2.25-2.2500.00%00:00
QUNS.V22Oct 2022-2.31-2.31-2.31-2.3100.00%00:00
QUNS.X22Nov 2022-2.37-2.37-2.37-2.3700.00%00:00
QUNS.Z22Dec 2022-2.43-2.43-2.43-2.4300.00%00:00
QUNS.F23Jan 2023-3-3-3-300.00%00:00
QUNS.G23Feb 2023-3-3-3-300.00%00:00
QUNS.J23Apr 2023-3-3-3-300.00%00:00
QUNS.K23May 2023-2.95-2.95-2.95-2.9500.00%00:00
QUNS.M23Jun 2023-3-3-3-300.00%00:00
QUNS.N23Jul 2023-3-3-3-300.00%00:00
QUNS.Q23Aug 2023-3-3-3-300.00%00:00
QUNS.U23Sep 2023-3-3-3-300.00%00:00
QUNS.V23Oct 2023-3-3-3-300.00%00:00
QUNS.X23Nov 2023-2.95-2.95-2.95-2.9500.00%00:00
QUNS.Z23Dec 2023-3-3-3-300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.