Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.K19 | May 2019 | 562.45 | 562.45 | 562.45 | 562.45 | 0.00 | 0.00% | 00:00 |
| QUN.M19 | Jun 2019 | 561.94 | 561.94 | 561.94 | 561.94 | 0.00 | 0.00% | 00:00 |
| QUN.N19 | Jul 2019 | 556.62 | 556.62 | 556.62 | 556.62 | 0.00 | 0.00% | 00:00 |
| QUN.Q19 | Aug 2019 | 556.7 | 556.7 | 556.7 | 556.7 | 0.0 | 0.00% | 00:00 |
| QUN.U19 | Sep 2019 | 552.77 | 552.77 | 552.77 | 552.77 | 0.00 | 0.00% | 00:00 |
| QUN.V19 | Oct 2019 | 550.13 | 550.13 | 550.13 | 550.13 | 0.00 | 0.00% | 00:00 |
| QUN.X19 | Nov 2019 | 547.3 | 547.3 | 547.3 | 547.3 | 0.0 | 0.00% | 00:00 |
| QUN.Z19 | Dec 2019 | 544.35 | 544.35 | 544.35 | 544.35 | 0.00 | 0.00% | 00:00 |
| QUN.F20 | Jan 2020 | 541.72 | 541.72 | 541.72 | 541.72 | 0.00 | 0.00% | 00:00 |
| QUN.G20 | Feb 2020 | 539.04 | 539.04 | 539.04 | 539.04 | 0.00 | 0.00% | 00:00 |
| QUN.H20 | Mar 2020 | 536.34 | 536.34 | 536.34 | 536.34 | 0.00 | 0.00% | 00:00 |
| QUN.J20 | Apr 2020 | 533.31 | 533.31 | 533.31 | 533.31 | 0.00 | 0.00% | 00:00 |
| QUN.K20 | May 2020 | 530.88 | 530.88 | 530.88 | 530.88 | 0.00 | 0.00% | 00:00 |
| QUN.M20 | Jun 2020 | 528.64 | 528.64 | 528.64 | 528.64 | 0.00 | 0.00% | 00:00 |
| QUN.N20 | Jul 2020 | 526.65 | 526.65 | 526.65 | 526.65 | 0.00 | 0.00% | 00:00 |
| QUN.Q20 | Aug 2020 | 524.45 | 524.45 | 524.45 | 524.45 | 0.00 | 0.00% | 00:00 |
| QUN.U20 | Sep 2020 | 522.44 | 522.44 | 522.44 | 522.44 | 0.00 | 0.00% | 00:00 |
| QUN.V20 | Oct 2020 | 520.55 | 520.55 | 520.55 | 520.55 | 0.00 | 0.00% | 00:00 |
| QUN.X20 | Nov 2020 | 518.34 | 518.34 | 518.34 | 518.34 | 0.00 | 0.00% | 00:00 |
| QUN.Z20 | Dec 2020 | 516.03 | 516.03 | 516.03 | 516.03 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||