| New York Mercantile Exchange (NYMEX) › Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.K20 | May 2020 | 229.17 | 229.17 | 229.17 | 229.17 | 0.00 | 0.00% | 00:00 |
| QUN.M20 | Jun 2020 | 275.03 | 275.03 | 275.03 | 275.03 | 0.00 | 0.00% | 00:00 |
| QUN.N20 | Jul 2020 | 279.53 | 279.53 | 279.53 | 279.53 | 0.00 | 0.00% | 00:00 |
| QUN.Q20 | Aug 2020 | 283.94 | 283.94 | 283.94 | 283.94 | 0.00 | 0.00% | 00:00 |
| QUN.Z20 | Dec 2020 | 295.13 | 295.13 | 295.13 | 295.13 | 0.00 | 0.00% | 00:00 |
| QUN.H21 | Mar 2021 | 296.74 | 296.74 | 296.74 | 296.74 | 0.00 | 0.00% | 00:00 |
| QUN.J21 | Apr 2021 | 295.95 | 295.95 | 295.95 | 295.95 | 0.00 | 0.00% | 00:00 |
| QUN.N21 | Jul 2021 | 297.69 | 297.69 | 297.69 | 297.69 | 0.00 | 0.00% | 00:00 |
| QUN.Q21 | Aug 2021 | 299.27 | 299.27 | 299.27 | 299.27 | 0.00 | 0.00% | 00:00 |
| QUN.U21 | Sep 2021 | 301.1 | 301.1 | 301.1 | 301.1 | 0.0 | 0.00% | 00:00 |
| QUN.V21 | Oct 2021 | 303.02 | 303.02 | 303.02 | 303.02 | 0.00 | 0.00% | 00:00 |
| QUN.X21 | Nov 2021 | 304.86 | 304.86 | 304.86 | 304.86 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals