S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN)
MarketContractOpenHighLowLastChangePctTime
QUN.G19Feb 201950250250250200.00%00:00
QUN.H19Mar 2019525.38525.38525.38525.380.000.00%00:00
QUN.J19Apr 2019521.88521.88521.88521.880.000.00%00:00
QUN.K19May 2019519.49519.49519.49519.490.000.00%00:00
QUN.M19Jun 2019518.02518.02518.02518.020.000.00%00:00
QUN.N19Jul 2019517.98517.98517.98517.980.000.00%00:00
QUN.Q19Aug 2019517.94517.94517.94517.940.000.00%00:00
QUN.U19Sep 2019518.22518.22518.22518.220.000.00%00:00
QUN.V19Oct 2019518.52518.52518.52518.520.000.00%00:00
QUN.X19Nov 2019518.56518.56518.56518.560.000.00%00:00
QUN.Z19Dec 2019518.29518.29518.29518.290.000.00%00:00
QUN.F20Jan 2020517.68517.68517.68517.680.000.00%00:00
QUN.G20Feb 2020515.87515.87515.87515.870.000.00%00:00
QUN.H20Mar 2020513.91513.91513.91513.910.000.00%00:00
QUN.J20Apr 2020511.87511.87511.87511.870.000.00%00:00
QUN.K20May 2020509.95509.95509.95509.950.000.00%00:00
QUN.M20Jun 2020508.34508.34508.34508.340.000.00%00:00
QUN.N20Jul 2020506.76506.76506.76506.760.000.00%00:00
QUN.Q20Aug 2020505.17505.17505.17505.170.000.00%00:00
QUN.U20Sep 2020503.99503.99503.99503.990.000.00%00:00
QUN.V20Oct 2020502.92502.92502.92502.920.000.00%00:00
QUN.X20Nov 2020501.42501.42501.42501.420.000.00%00:00
QUN.Z20Dec 2020499.86499.86499.86499.860.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.