Monday May 20, 4:47PM EDT

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN)
MarketContractOpenHighLowLastChangePctTime
QUN.K19May 2019562.45562.45562.45562.450.000.00%00:00
QUN.M19Jun 2019561.94561.94561.94561.940.000.00%00:00
QUN.N19Jul 2019556.62556.62556.62556.620.000.00%00:00
QUN.Q19Aug 2019556.7556.7556.7556.70.00.00%00:00
QUN.U19Sep 2019552.77552.77552.77552.770.000.00%00:00
QUN.V19Oct 2019550.13550.13550.13550.130.000.00%00:00
QUN.X19Nov 2019547.3547.3547.3547.30.00.00%00:00
QUN.Z19Dec 2019544.35544.35544.35544.350.000.00%00:00
QUN.F20Jan 2020541.72541.72541.72541.720.000.00%00:00
QUN.G20Feb 2020539.04539.04539.04539.040.000.00%00:00
QUN.H20Mar 2020536.34536.34536.34536.340.000.00%00:00
QUN.J20Apr 2020533.31533.31533.31533.310.000.00%00:00
QUN.K20May 2020530.88530.88530.88530.880.000.00%00:00
QUN.M20Jun 2020528.64528.64528.64528.640.000.00%00:00
QUN.N20Jul 2020526.65526.65526.65526.650.000.00%00:00
QUN.Q20Aug 2020524.45524.45524.45524.450.000.00%00:00
QUN.U20Sep 2020522.44522.44522.44522.440.000.00%00:00
QUN.V20Oct 2020520.55520.55520.55520.550.000.00%00:00
QUN.X20Nov 2020518.34518.34518.34518.340.000.00%00:00
QUN.Z20Dec 2020516.03516.03516.03516.030.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.