Thursday Feb 20, 9:08AM EST

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUN.G20Feb 2020475.34475.34475.34475.340.000.00%00:00
QUN.H20Mar 2020472.68472.68472.68472.680.000.00%00:00
QUN.J20Apr 2020463.78463.78463.78463.780.000.00%00:00
QUN.K20May 2020455.07455.07455.07455.070.000.00%00:00
QUN.M20Jun 2020451.34451.34451.34451.340.000.00%00:00
QUN.N20Jul 2020450.39450.39450.39450.390.000.00%00:00
QUN.Q20Aug 2020447.1447.1447.1447.10.00.00%00:00
QUN.U20Sep 2020447.15447.15447.15447.150.000.00%00:00
QUN.V20Oct 2020444.84444.84444.84444.840.000.00%00:00
QUN.X20Nov 2020444.48444.48444.48444.480.000.00%00:00
QUN.Z20Dec 2020441.74441.74441.74441.740.000.00%00:00
QUN.F21Jan 2021439.94439.94439.94439.940.000.00%00:00
QUN.G21Feb 2021438.98438.98438.98438.980.000.00%00:00
QUN.H21Mar 2021435.84435.84435.84435.840.000.00%00:00
QUN.K21May 2021432.23432.23432.23432.230.000.00%00:00
QUN.M21Jun 2021429.97429.97429.97429.970.000.00%00:00
QUN.N21Jul 2021428.47428.47428.47428.470.000.00%00:00
QUN.Q21Aug 2021427.1427.1427.1427.10.00.00%00:00
QUN.U21Sep 2021427.41427.41427.41427.410.000.00%00:00
QUN.V21Oct 2021424.64424.64424.64424.640.000.00%00:00
QUN.X21Nov 2021423.02423.02423.02423.020.000.00%00:00
QUN.Z21Dec 2021424.96424.96424.96424.960.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.