S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.65
+3.29 +0.25%
Euro
1.131850
+0.002200 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN)
MarketContractOpenHighLowLastChangePctTime
QUN.G19Feb 2019489.71489.71489.71489.710.000.00%00:00
QUN.H19Mar 2019498.75498.75498.75498.750.000.00%00:00
QUN.J19Apr 2019496.17496.17496.17496.170.000.00%00:00
QUN.K19May 2019493.95493.95493.95493.950.000.00%00:00
QUN.M19Jun 2019493.58493.58493.58493.580.000.00%00:00
QUN.N19Jul 2019494.09494.09494.09494.090.000.00%00:00
QUN.Q19Aug 2019494.8494.8494.8494.80.00.00%00:00
QUN.U19Sep 2019495.58495.58495.58495.580.000.00%00:00
QUN.V19Oct 2019496.71496.71496.71496.710.000.00%00:00
QUN.X19Nov 2019497.08497.08497.08497.080.000.00%00:00
QUN.Z19Dec 2019497.18497.18497.18497.180.000.00%00:00
QUN.F20Jan 2020496.96496.96496.96496.960.000.00%00:00
QUN.G20Feb 2020495.95495.95495.95495.950.000.00%00:00
QUN.H20Mar 2020494.7494.7494.7494.70.00.00%00:00
QUN.J20Apr 2020493.08493.08493.08493.080.000.00%00:00
QUN.K20May 2020491.87491.87491.87491.870.000.00%00:00
QUN.M20Jun 2020491.09491.09491.09491.090.000.00%00:00
QUN.N20Jul 2020489.75489.75489.75489.750.000.00%00:00
QUN.Q20Aug 2020488.44488.44488.44488.440.000.00%00:00
QUN.U20Sep 2020487.49487.49487.49487.490.000.00%00:00
QUN.V20Oct 2020486.33486.33486.33486.330.000.00%00:00
QUN.X20Nov 2020485.17485.17485.17485.170.000.00%00:00
QUN.Z20Dec 2020483.89483.89483.89483.890.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.