Saturday Jan 18, 3:50AM EST

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN)
MarketContractOpenHighLowLastChangePctTime
QUN.F20Jan 2020538.25538.25538.25538.250.000.00%00:00
QUN.G20Feb 2020520.47520.47520.47520.470.000.00%00:00
QUN.H20Mar 2020506.41506.41506.41506.410.000.00%00:00
QUN.J20Apr 2020494.79494.79494.79494.790.000.00%00:00
QUN.K20May 2020486.91486.91486.91486.910.000.00%00:00
QUN.M20Jun 2020480.66480.66480.66480.660.000.00%00:00
QUN.N20Jul 2020478.32478.32478.32478.320.000.00%00:00
QUN.Q20Aug 2020469.29469.29469.29469.290.000.00%00:00
QUN.U20Sep 2020468.4468.4468.4468.40.00.00%00:00
QUN.V20Oct 2020468.4468.4468.4468.40.00.00%00:00
QUN.X20Nov 2020462.69462.69462.69462.690.000.00%00:00
QUN.Z20Dec 2020456.28456.28456.28456.280.000.00%00:00
QUN.F21Jan 2021456.71456.71456.71456.710.000.00%00:00
QUN.G21Feb 2021449.77449.77449.77449.770.000.00%00:00
QUN.H21Mar 2021446.99446.99446.99446.990.000.00%00:00
QUN.J21Apr 2021448.75448.75448.75448.750.000.00%00:00
QUN.K21May 2021440.21440.21440.21440.210.000.00%00:00
QUN.M21Jun 2021441.69441.69441.69441.690.000.00%00:00
QUN.N21Jul 2021434.92434.92434.92434.920.000.00%00:00
QUN.Q21Aug 2021437.24437.24437.24437.240.000.00%00:00
QUN.X21Nov 2021426.42426.42426.42426.420.000.00%00:00
QUN.Z21Dec 2021424.58424.58424.58424.580.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.