Saturday Mar 28, 2:37PM EDT

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUN.H20Mar 2020250.5250.5250.5250.50.00.00%00:00
QUN.J20Apr 2020188.2188.2188.2188.20.00.00%00:00
QUN.K20May 2020193.08193.08193.08193.080.000.00%00:00
QUN.M20Jun 2020190.6190.6190.6190.60.00.00%00:00
QUN.N20Jul 2020217.7217.7217.7217.70.00.00%00:00
QUN.Q20Aug 2020235.82235.82235.82235.820.000.00%00:00
QUN.U20Sep 2020237.07237.07237.07237.070.000.00%00:00
QUN.V20Oct 2020253.92253.92253.92253.920.000.00%00:00
QUN.X20Nov 2020258.8258.8258.8258.80.00.00%00:00
QUN.Z20Dec 2020255.17255.17255.17255.170.000.00%00:00
QUN.F21Jan 2021259.87259.87259.87259.870.000.00%00:00
QUN.G21Feb 2021271.51271.51271.51271.510.000.00%00:00
QUN.H21Mar 2021275.15275.15275.15275.150.000.00%00:00
QUN.J21Apr 2021278.51278.51278.51278.510.000.00%00:00
QUN.K21May 2021282.4282.4282.4282.40.00.00%00:00
QUN.N21Jul 2021282.95282.95282.95282.950.000.00%00:00
QUN.Q21Aug 2021287.45287.45287.45287.450.000.00%00:00
QUN.U21Sep 2021290.1290.1290.1290.10.00.00%00:00
QUN.V21Oct 2021296.69296.69296.69296.690.000.00%00:00
QUN.X21Nov 2021291.42291.42291.42291.420.000.00%00:00
QUN.Z21Dec 2021304.69304.69304.69304.690.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.