NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUN.K20May 2020229.17229.17229.17229.170.000.00%00:00
QUN.M20Jun 2020275.03275.03275.03275.030.000.00%00:00
QUN.N20Jul 2020279.53279.53279.53279.530.000.00%00:00
QUN.Q20Aug 2020283.94283.94283.94283.940.000.00%00:00
QUN.Z20Dec 2020295.13295.13295.13295.130.000.00%00:00
QUN.H21Mar 2021296.74296.74296.74296.740.000.00%00:00
QUN.J21Apr 2021295.95295.95295.95295.950.000.00%00:00
QUN.N21Jul 2021297.69297.69297.69297.690.000.00%00:00
QUN.Q21Aug 2021299.27299.27299.27299.270.000.00%00:00
QUN.U21Sep 2021301.1301.1301.1301.10.00.00%00:00
QUN.V21Oct 2021303.02303.02303.02303.020.000.00%00:00
QUN.X21Nov 2021304.86304.86304.86304.860.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.