| New York Mercantile Exchange (NYMEX) › Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.K21 | May 2021 | 583.86 | 583.86 | 583.86 | 583.86 | 0.00 | 0.00% | 00:00 |
| QUN.M21 | Jun 2021 | 569.96 | 569.96 | 569.96 | 569.96 | 0.00 | 0.00% | 00:00 |
| QUN.N21 | Jul 2021 | 565.49 | 565.49 | 565.49 | 565.49 | 0.00 | 0.00% | 00:00 |
| QUN.Q21 | Aug 2021 | 581.91 | 581.91 | 581.91 | 581.91 | 0.00 | 0.00% | 00:00 |
| QUN.U21 | Sep 2021 | 556.59 | 556.59 | 556.59 | 556.59 | 0.00 | 0.00% | 00:00 |
| QUN.V21 | Oct 2021 | 552.81 | 552.81 | 552.81 | 552.81 | 0.00 | 0.00% | 00:00 |
| QUN.X21 | Nov 2021 | 548.87 | 548.87 | 548.87 | 548.87 | 0.00 | 0.00% | 00:00 |
| QUN.Z21 | Dec 2021 | 564.55 | 564.55 | 564.55 | 564.55 | 0.00 | 0.00% | 00:00 |
| QUN.F22 | Jan 2022 | 560.71 | 560.71 | 560.71 | 560.71 | 0.00 | 0.00% | 00:00 |
| QUN.G22 | Feb 2022 | 555.87 | 555.87 | 555.87 | 555.87 | 0.00 | 0.00% | 00:00 |
| QUN.H22 | Mar 2022 | 531.37 | 531.37 | 531.37 | 531.37 | 0.00 | 0.00% | 00:00 |
| QUN.J22 | Apr 2022 | 525.46 | 525.46 | 525.46 | 525.46 | 0.00 | 0.00% | 00:00 |
| QUN.K22 | May 2022 | 538.97 | 538.97 | 538.97 | 538.97 | 0.00 | 0.00% | 00:00 |
| QUN.M22 | Jun 2022 | 516.51 | 516.51 | 516.51 | 516.51 | 0.00 | 0.00% | 00:00 |
| QUN.N22 | Jul 2022 | 512.77 | 512.77 | 512.77 | 512.77 | 0.00 | 0.00% | 00:00 |
| QUN.Q22 | Aug 2022 | 527.18 | 527.18 | 527.18 | 527.18 | 0.00 | 0.00% | 00:00 |
| QUN.U22 | Sep 2022 | 507.19 | 507.19 | 507.19 | 507.19 | 0.00 | 0.00% | 00:00 |
| QUN.V22 | Oct 2022 | 505.06 | 505.06 | 505.06 | 505.06 | 0.00 | 0.00% | 00:00 |
| QUN.X22 | Nov 2022 | 519.51 | 519.51 | 519.51 | 519.51 | 0.00 | 0.00% | 00:00 |
| QUN.Z22 | Dec 2022 | 516.95 | 516.95 | 516.95 | 516.95 | 0.00 | 0.00% | 00:00 |
| QUN.F23 | Jan 2023 | 499.33 | 499.33 | 499.33 | 499.33 | 0.00 | 0.00% | 00:00 |
| QUN.G23 | Feb 2023 | 497.9 | 497.9 | 497.9 | 497.9 | 0.0 | 0.00% | 00:00 |
| QUN.H23 | Mar 2023 | 503 | 503 | 503 | 503 | 0 | 0.00% | 00:00 |
| QUN.J23 | Apr 2023 | 495.22 | 495.22 | 495.22 | 495.22 | 0.00 | 0.00% | 00:00 |
| QUN.K23 | May 2023 | 509.47 | 509.47 | 509.47 | 509.47 | 0.00 | 0.00% | 00:00 |
| QUN.M23 | Jun 2023 | 492.21 | 492.21 | 492.21 | 492.21 | 0.00 | 0.00% | 00:00 |
| QUN.N23 | Jul 2023 | 490.69 | 490.69 | 490.69 | 490.69 | 0.00 | 0.00% | 00:00 |
| QUN.Q23 | Aug 2023 | 489.28 | 489.28 | 489.28 | 489.28 | 0.00 | 0.00% | 00:00 |
| QUN.U23 | Sep 2023 | 503.41 | 503.41 | 503.41 | 503.41 | 0.00 | 0.00% | 00:00 |
| QUN.V23 | Oct 2023 | 501.91 | 501.91 | 501.91 | 501.91 | 0.00 | 0.00% | 00:00 |
| QUN.X23 | Nov 2023 | 500.76 | 500.76 | 500.76 | 500.76 | 0.00 | 0.00% | 00:00 |
| QUN.Z23 | Dec 2023 | 494.87 | 494.87 | 494.87 | 494.87 | 0.00 | 0.00% | 00:00 |
| QUN.F24 | Jan 2024 | 483.14 | 483.14 | 483.14 | 483.14 | 0.00 | 0.00% | 00:00 |
| QUN.G24 | Feb 2024 | 492.79 | 492.79 | 492.79 | 492.79 | 0.00 | 0.00% | 00:00 |
| QUN.H24 | Mar 2024 | 480.92 | 480.92 | 480.92 | 480.92 | 0.00 | 0.00% | 00:00 |
| QUN.J24 | Apr 2024 | 479.87 | 479.87 | 479.87 | 479.87 | 0.00 | 0.00% | 00:00 |
| QUN.K24 | May 2024 | 494.27 | 494.27 | 494.27 | 494.27 | 0.00 | 0.00% | 00:00 |
| QUN.M24 | Jun 2024 | 478.16 | 478.16 | 478.16 | 478.16 | 0.00 | 0.00% | 00:00 |
| QUN.N24 | Jul 2024 | 492.49 | 492.49 | 492.49 | 492.49 | 0.00 | 0.00% | 00:00 |
| QUN.Q24 | Aug 2024 | 487.19 | 487.19 | 487.19 | 487.19 | 0.00 | 0.00% | 00:00 |
| QUN.U24 | Sep 2024 | 490.44 | 490.44 | 490.44 | 490.44 | 0.00 | 0.00% | 00:00 |
| QUN.V24 | Oct 2024 | 474.25 | 474.25 | 474.25 | 474.25 | 0.00 | 0.00% | 00:00 |
| QUN.X24 | Nov 2024 | 488.41 | 488.41 | 488.41 | 488.41 | 0.00 | 0.00% | 00:00 |
| QUN.Z24 | Dec 2024 | 487.76 | 487.76 | 487.76 | 487.76 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals