NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QUN.G20	Feb 2020	475.34	475.34	475.34	475.34	0.00	0.00%	00:00
QUN.H20	Mar 2020	472.68	472.68	472.68	472.68	0.00	0.00%	00:00
QUN.J20	Apr 2020	463.78	463.78	463.78	463.78	0.00	0.00%	00:00
QUN.K20	May 2020	455.07	455.07	455.07	455.07	0.00	0.00%	00:00
QUN.M20	Jun 2020	451.34	451.34	451.34	451.34	0.00	0.00%	00:00
QUN.N20	Jul 2020	450.39	450.39	450.39	450.39	0.00	0.00%	00:00
QUN.Q20	Aug 2020	447.1	447.1	447.1	447.1	0.0	0.00%	00:00
QUN.U20	Sep 2020	447.15	447.15	447.15	447.15	0.00	0.00%	00:00
QUN.V20	Oct 2020	444.84	444.84	444.84	444.84	0.00	0.00%	00:00
QUN.X20	Nov 2020	444.48	444.48	444.48	444.48	0.00	0.00%	00:00
QUN.Z20	Dec 2020	441.74	441.74	441.74	441.74	0.00	0.00%	00:00
QUN.F21	Jan 2021	439.94	439.94	439.94	439.94	0.00	0.00%	00:00
QUN.G21	Feb 2021	438.98	438.98	438.98	438.98	0.00	0.00%	00:00
QUN.H21	Mar 2021	435.84	435.84	435.84	435.84	0.00	0.00%	00:00
QUN.K21	May 2021	432.23	432.23	432.23	432.23	0.00	0.00%	00:00
QUN.M21	Jun 2021	429.97	429.97	429.97	429.97	0.00	0.00%	00:00
QUN.N21	Jul 2021	428.47	428.47	428.47	428.47	0.00	0.00%	00:00
QUN.Q21	Aug 2021	427.1	427.1	427.1	427.1	0.0	0.00%	00:00
QUN.U21	Sep 2021	427.41	427.41	427.41	427.41	0.00	0.00%	00:00
QUN.V21	Oct 2021	424.64	424.64	424.64	424.64	0.00	0.00%	00:00
QUN.X21	Nov 2021	423.02	423.02	423.02	423.02	0.00	0.00%	00:00
QUN.Z21	Dec 2021	424.96	424.96	424.96	424.96	0.00	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis