Thursday Dec 12, 7:00PM EST

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN)
MarketContractOpenHighLowLastChangePctTime
QUN.Z19Dec 2019547.18547.18547.18547.180.000.00%00:00
QUN.F20Jan 2020528.02528.02528.02528.020.000.00%00:00
QUN.G20Feb 2020509.46509.46509.46509.460.000.00%00:00
QUN.H20Mar 2020497.05497.05497.05497.050.000.00%00:00
QUN.J20Apr 2020488.38488.38488.38488.380.000.00%00:00
QUN.K20May 2020480.25480.25480.25480.250.000.00%00:00
QUN.M20Jun 2020475.41475.41475.41475.410.000.00%00:00
QUN.N20Jul 2020471.54471.54471.54471.540.000.00%00:00
QUN.Q20Aug 2020470.55470.55470.55470.550.000.00%00:00
QUN.U20Sep 2020468.5468.5468.5468.50.00.00%00:00
QUN.V20Oct 2020466.64466.64466.64466.640.000.00%00:00
QUN.X20Nov 2020462.75462.75462.75462.750.000.00%00:00
QUN.Z20Dec 2020462.37462.37462.37462.370.000.00%00:00
QUN.J21Apr 2021449.6449.6449.6449.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.