NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUN.K21May 2021583.86583.86583.86583.860.000.00%00:00
QUN.M21Jun 2021569.96569.96569.96569.960.000.00%00:00
QUN.N21Jul 2021565.49565.49565.49565.490.000.00%00:00
QUN.Q21Aug 2021581.91581.91581.91581.910.000.00%00:00
QUN.U21Sep 2021556.59556.59556.59556.590.000.00%00:00
QUN.V21Oct 2021552.81552.81552.81552.810.000.00%00:00
QUN.X21Nov 2021548.87548.87548.87548.870.000.00%00:00
QUN.Z21Dec 2021564.55564.55564.55564.550.000.00%00:00
QUN.F22Jan 2022560.71560.71560.71560.710.000.00%00:00
QUN.G22Feb 2022555.87555.87555.87555.870.000.00%00:00
QUN.H22Mar 2022531.37531.37531.37531.370.000.00%00:00
QUN.J22Apr 2022525.46525.46525.46525.460.000.00%00:00
QUN.K22May 2022538.97538.97538.97538.970.000.00%00:00
QUN.M22Jun 2022516.51516.51516.51516.510.000.00%00:00
QUN.N22Jul 2022512.77512.77512.77512.770.000.00%00:00
QUN.Q22Aug 2022527.18527.18527.18527.180.000.00%00:00
QUN.U22Sep 2022507.19507.19507.19507.190.000.00%00:00
QUN.V22Oct 2022505.06505.06505.06505.060.000.00%00:00
QUN.X22Nov 2022519.51519.51519.51519.510.000.00%00:00
QUN.Z22Dec 2022516.95516.95516.95516.950.000.00%00:00
QUN.F23Jan 2023499.33499.33499.33499.330.000.00%00:00
QUN.G23Feb 2023497.9497.9497.9497.90.00.00%00:00
QUN.H23Mar 202350350350350300.00%00:00
QUN.J23Apr 2023495.22495.22495.22495.220.000.00%00:00
QUN.K23May 2023509.47509.47509.47509.470.000.00%00:00
QUN.M23Jun 2023492.21492.21492.21492.210.000.00%00:00
QUN.N23Jul 2023490.69490.69490.69490.690.000.00%00:00
QUN.Q23Aug 2023489.28489.28489.28489.280.000.00%00:00
QUN.U23Sep 2023503.41503.41503.41503.410.000.00%00:00
QUN.V23Oct 2023501.91501.91501.91501.910.000.00%00:00
QUN.X23Nov 2023500.76500.76500.76500.760.000.00%00:00
QUN.Z23Dec 2023494.87494.87494.87494.870.000.00%00:00
QUN.F24Jan 2024483.14483.14483.14483.140.000.00%00:00
QUN.G24Feb 2024492.79492.79492.79492.790.000.00%00:00
QUN.H24Mar 2024480.92480.92480.92480.920.000.00%00:00
QUN.J24Apr 2024479.87479.87479.87479.870.000.00%00:00
QUN.K24May 2024494.27494.27494.27494.270.000.00%00:00
QUN.M24Jun 2024478.16478.16478.16478.160.000.00%00:00
QUN.N24Jul 2024492.49492.49492.49492.490.000.00%00:00
QUN.Q24Aug 2024487.19487.19487.19487.190.000.00%00:00
QUN.U24Sep 2024490.44490.44490.44490.440.000.00%00:00
QUN.V24Oct 2024474.25474.25474.25474.250.000.00%00:00
QUN.X24Nov 2024488.41488.41488.41488.410.000.00%00:00
QUN.Z24Dec 2024487.76487.76487.76487.760.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.