NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QUN.H20	Mar 2020	250.5	250.5	250.5	250.5	0.0	0.00%	00:00
QUN.J20	Apr 2020	188.2	188.2	188.2	188.2	0.0	0.00%	00:00
QUN.K20	May 2020	193.08	193.08	193.08	193.08	0.00	0.00%	00:00
QUN.M20	Jun 2020	190.6	190.6	190.6	190.6	0.0	0.00%	00:00
QUN.N20	Jul 2020	217.7	217.7	217.7	217.7	0.0	0.00%	00:00
QUN.Q20	Aug 2020	235.82	235.82	235.82	235.82	0.00	0.00%	00:00
QUN.U20	Sep 2020	237.07	237.07	237.07	237.07	0.00	0.00%	00:00
QUN.V20	Oct 2020	253.92	253.92	253.92	253.92	0.00	0.00%	00:00
QUN.X20	Nov 2020	258.8	258.8	258.8	258.8	0.0	0.00%	00:00
QUN.Z20	Dec 2020	255.17	255.17	255.17	255.17	0.00	0.00%	00:00
QUN.F21	Jan 2021	259.87	259.87	259.87	259.87	0.00	0.00%	00:00
QUN.G21	Feb 2021	271.51	271.51	271.51	271.51	0.00	0.00%	00:00
QUN.H21	Mar 2021	275.15	275.15	275.15	275.15	0.00	0.00%	00:00
QUN.J21	Apr 2021	278.51	278.51	278.51	278.51	0.00	0.00%	00:00
QUN.K21	May 2021	282.4	282.4	282.4	282.4	0.0	0.00%	00:00
QUN.N21	Jul 2021	282.95	282.95	282.95	282.95	0.00	0.00%	00:00
QUN.Q21	Aug 2021	287.45	287.45	287.45	287.45	0.00	0.00%	00:00
QUN.U21	Sep 2021	290.1	290.1	290.1	290.1	0.0	0.00%	00:00
QUN.V21	Oct 2021	296.69	296.69	296.69	296.69	0.00	0.00%	00:00
QUN.X21	Nov 2021	291.42	291.42	291.42	291.42	0.00	0.00%	00:00
QUN.Z21	Dec 2021	304.69	304.69	304.69	304.69	0.00	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis