| New York Mercantile Exchange (NYMEX) › Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.F20 | Jan 2020 | 538.25 | 538.25 | 538.25 | 538.25 | 0.00 | 0.00% | 00:00 |
| QUN.G20 | Feb 2020 | 520.47 | 520.47 | 520.47 | 520.47 | 0.00 | 0.00% | 00:00 |
| QUN.H20 | Mar 2020 | 506.41 | 506.41 | 506.41 | 506.41 | 0.00 | 0.00% | 00:00 |
| QUN.J20 | Apr 2020 | 494.79 | 494.79 | 494.79 | 494.79 | 0.00 | 0.00% | 00:00 |
| QUN.K20 | May 2020 | 486.91 | 486.91 | 486.91 | 486.91 | 0.00 | 0.00% | 00:00 |
| QUN.M20 | Jun 2020 | 480.66 | 480.66 | 480.66 | 480.66 | 0.00 | 0.00% | 00:00 |
| QUN.N20 | Jul 2020 | 478.32 | 478.32 | 478.32 | 478.32 | 0.00 | 0.00% | 00:00 |
| QUN.Q20 | Aug 2020 | 469.29 | 469.29 | 469.29 | 469.29 | 0.00 | 0.00% | 00:00 |
| QUN.U20 | Sep 2020 | 468.4 | 468.4 | 468.4 | 468.4 | 0.0 | 0.00% | 00:00 |
| QUN.V20 | Oct 2020 | 468.4 | 468.4 | 468.4 | 468.4 | 0.0 | 0.00% | 00:00 |
| QUN.X20 | Nov 2020 | 462.69 | 462.69 | 462.69 | 462.69 | 0.00 | 0.00% | 00:00 |
| QUN.Z20 | Dec 2020 | 456.28 | 456.28 | 456.28 | 456.28 | 0.00 | 0.00% | 00:00 |
| QUN.F21 | Jan 2021 | 456.71 | 456.71 | 456.71 | 456.71 | 0.00 | 0.00% | 00:00 |
| QUN.G21 | Feb 2021 | 449.77 | 449.77 | 449.77 | 449.77 | 0.00 | 0.00% | 00:00 |
| QUN.H21 | Mar 2021 | 446.99 | 446.99 | 446.99 | 446.99 | 0.00 | 0.00% | 00:00 |
| QUN.J21 | Apr 2021 | 448.75 | 448.75 | 448.75 | 448.75 | 0.00 | 0.00% | 00:00 |
| QUN.K21 | May 2021 | 440.21 | 440.21 | 440.21 | 440.21 | 0.00 | 0.00% | 00:00 |
| QUN.M21 | Jun 2021 | 441.69 | 441.69 | 441.69 | 441.69 | 0.00 | 0.00% | 00:00 |
| QUN.N21 | Jul 2021 | 434.92 | 434.92 | 434.92 | 434.92 | 0.00 | 0.00% | 00:00 |
| QUN.Q21 | Aug 2021 | 437.24 | 437.24 | 437.24 | 437.24 | 0.00 | 0.00% | 00:00 |
| QUN.X21 | Nov 2021 | 426.42 | 426.42 | 426.42 | 426.42 | 0.00 | 0.00% | 00:00 |
| QUN.Z21 | Dec 2021 | 424.58 | 424.58 | 424.58 | 424.58 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
