Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.G19 | Feb 2019 | 502 | 502 | 502 | 502 | 0 | 0.00% | 00:00 |
| QUN.H19 | Mar 2019 | 525.38 | 525.38 | 525.38 | 525.38 | 0.00 | 0.00% | 00:00 |
| QUN.J19 | Apr 2019 | 521.88 | 521.88 | 521.88 | 521.88 | 0.00 | 0.00% | 00:00 |
| QUN.K19 | May 2019 | 519.49 | 519.49 | 519.49 | 519.49 | 0.00 | 0.00% | 00:00 |
| QUN.M19 | Jun 2019 | 518.02 | 518.02 | 518.02 | 518.02 | 0.00 | 0.00% | 00:00 |
| QUN.N19 | Jul 2019 | 517.98 | 517.98 | 517.98 | 517.98 | 0.00 | 0.00% | 00:00 |
| QUN.Q19 | Aug 2019 | 517.94 | 517.94 | 517.94 | 517.94 | 0.00 | 0.00% | 00:00 |
| QUN.U19 | Sep 2019 | 518.22 | 518.22 | 518.22 | 518.22 | 0.00 | 0.00% | 00:00 |
| QUN.V19 | Oct 2019 | 518.52 | 518.52 | 518.52 | 518.52 | 0.00 | 0.00% | 00:00 |
| QUN.X19 | Nov 2019 | 518.56 | 518.56 | 518.56 | 518.56 | 0.00 | 0.00% | 00:00 |
| QUN.Z19 | Dec 2019 | 518.29 | 518.29 | 518.29 | 518.29 | 0.00 | 0.00% | 00:00 |
| QUN.F20 | Jan 2020 | 517.68 | 517.68 | 517.68 | 517.68 | 0.00 | 0.00% | 00:00 |
| QUN.G20 | Feb 2020 | 515.87 | 515.87 | 515.87 | 515.87 | 0.00 | 0.00% | 00:00 |
| QUN.H20 | Mar 2020 | 513.91 | 513.91 | 513.91 | 513.91 | 0.00 | 0.00% | 00:00 |
| QUN.J20 | Apr 2020 | 511.87 | 511.87 | 511.87 | 511.87 | 0.00 | 0.00% | 00:00 |
| QUN.K20 | May 2020 | 509.95 | 509.95 | 509.95 | 509.95 | 0.00 | 0.00% | 00:00 |
| QUN.M20 | Jun 2020 | 508.34 | 508.34 | 508.34 | 508.34 | 0.00 | 0.00% | 00:00 |
| QUN.N20 | Jul 2020 | 506.76 | 506.76 | 506.76 | 506.76 | 0.00 | 0.00% | 00:00 |
| QUN.Q20 | Aug 2020 | 505.17 | 505.17 | 505.17 | 505.17 | 0.00 | 0.00% | 00:00 |
| QUN.U20 | Sep 2020 | 503.99 | 503.99 | 503.99 | 503.99 | 0.00 | 0.00% | 00:00 |
| QUN.V20 | Oct 2020 | 502.92 | 502.92 | 502.92 | 502.92 | 0.00 | 0.00% | 00:00 |
| QUN.X20 | Nov 2020 | 501.42 | 501.42 | 501.42 | 501.42 | 0.00 | 0.00% | 00:00 |
| QUN.Z20 | Dec 2020 | 499.86 | 499.86 | 499.86 | 499.86 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
