NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (QUN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUN.K22May 2022901.84901.84901.84901.840.000.00%00:00
QUN.M22Jun 2022887.72887.72887.72887.720.000.00%00:00
QUN.N22Jul 2022887.57887.57887.57887.570.000.00%00:00
QUN.Q22Aug 2022875.97875.97875.97875.970.000.00%00:00
QUN.U22Sep 2022863.51863.51863.51863.510.000.00%00:00
QUN.V22Oct 2022850.86850.86850.86850.860.000.00%00:00
QUN.X22Nov 2022838.18838.18838.18838.180.000.00%00:00
QUN.Z22Dec 2022825.29825.29825.29825.290.000.00%00:00
QUN.F23Jan 2023812.52812.52812.52812.520.000.00%00:00
QUN.G23Feb 2023799.94799.94799.94799.940.000.00%00:00
QUN.H23Mar 2023787.54787.54787.54787.540.000.00%00:00
QUN.J23Apr 2023775.58775.58775.58775.580.000.00%00:00
QUN.K23May 2023764.44764.44764.44764.440.000.00%00:00
QUN.M23Jun 2023754.07754.07754.07754.070.000.00%00:00
QUN.N23Jul 2023745.38745.38745.38745.380.000.00%00:00
QUN.Q23Aug 2023733.47733.47733.47733.470.000.00%00:00
QUN.U23Sep 2023730.29730.29730.29730.290.000.00%00:00
QUN.V23Oct 2023723.53723.53723.53723.530.000.00%00:00
QUN.X23Nov 2023716.81716.81716.81716.810.000.00%00:00
QUN.Z23Dec 2023706.9706.9706.9706.90.00.00%00:00
QUN.F24Jan 2024701.14701.14701.14701.140.000.00%00:00
QUN.G24Feb 2024695.29695.29695.29695.290.000.00%00:00
QUN.H24Mar 2024690.22690.22690.22690.220.000.00%00:00
QUN.J24Apr 2024685.42685.42685.42685.420.000.00%00:00
QUN.K24May 2024680.28680.28680.28680.280.000.00%00:00
QUN.M24Jun 2024675.37675.37675.37675.370.000.00%00:00
QUN.N24Jul 2024670.79670.79670.79670.790.000.00%00:00
QUN.Q24Aug 2024666.51666.51666.51666.510.000.00%00:00
QUN.U24Sep 2024662.22662.22662.22662.220.000.00%00:00
QUN.V24Oct 2024657.98657.98657.98657.980.000.00%00:00
QUN.X24Nov 2024653.88653.88653.88653.880.000.00%00:00
QUN.Z24Dec 2024649.8649.8649.8649.80.00.00%00:00
QUN.F25Jan 2025645.51645.51645.51645.510.000.00%00:00
QUN.G25Feb 2025641.5641.5641.5641.50.00.00%00:00
QUN.H25Mar 2025637.71637.71637.71637.710.000.00%00:00
QUN.J25Apr 2025634.5634.5634.5634.50.00.00%00:00
QUN.K25May 2025631.13631.13631.13631.130.000.00%00:00
QUN.M25Jun 2025627.84627.84627.84627.840.000.00%00:00
QUN.N25Jul 2025624.76624.76624.76624.760.000.00%00:00
QUN.Q25Aug 2025622.16622.16622.16622.160.000.00%00:00
QUN.U25Sep 2025619.51619.51619.51619.510.000.00%00:00
QUN.V25Oct 2025617.05617.05617.05617.050.000.00%00:00
QUN.X25Nov 2025615.26615.26615.26615.260.000.00%00:00
QUN.Z25Dec 2025613.48613.48613.48613.480.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.