Friday Jan 17, 11:24AM EST

UK NBP NATURAL GAS (NYMEX:QUKG)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (QUKG)
MarketContractOpenHighLowLastChangePctTime
QUKG.G20Feb 202028.28528.47528.28528.410-0.420-1.46%10:13
QUKG.H20Mar 202028.5128.5128.5128.510.000.00%00:00
QUKG.J20Apr 202027.8727.8727.8727.870.000.00%00:00
QUKG.K20May 202027.527.527.527.50.00.00%00:00
QUKG.M20Jun 20202727272700.00%00:00
QUKG.N20Jul 202027.527.527.527.50.00.00%00:00
QUKG.Q20Aug 202028.1928.1928.1928.190.000.00%00:00
QUKG.X20Nov 202040.2740.2740.2740.270.000.00%00:00
QUKG.Z20Dec 202043.843.843.843.80.00.00%00:00
QUKG.F21Jan 202145.6845.6845.6845.680.000.00%00:00
QUKG.G21Feb 202146.2146.2146.2146.210.000.00%00:00
QUKG.H21Mar 202145.1145.1145.1145.110.000.00%00:00
QUKG.J21Apr 202139.5539.5539.5539.550.000.00%00:00
QUKG.K21May 202137.0937.0937.0937.090.000.00%00:00
QUKG.M21Jun 202136.1436.1436.1436.140.000.00%00:00
QUKG.N21Jul 202135.7235.7235.7235.720.000.00%00:00
QUKG.Q21Aug 202136.2936.2936.2936.290.000.00%00:00
QUKG.U21Sep 202137.7337.7337.7337.730.000.00%00:00
QUKG.X21Nov 202144.8344.8344.8344.830.000.00%00:00
QUKG.Z21Dec 202147.247.247.247.20.00.00%00:00
QUKG.H22Mar 202246.4846.4846.4846.480.000.00%00:00
QUKG.J22Apr 202240.6240.6240.6240.620.000.00%00:00
QUKG.M22Jun 202238.0938.0938.0938.090.000.00%00:00
QUKG.N22Jul 202238.8738.8738.8738.870.000.00%00:00
QUKG.Q22Aug 202239.8639.8639.8639.860.000.00%00:00
QUKG.U22Sep 20224343434300.00%00:00
QUKG.V22Oct 202246.1946.1946.1946.190.000.00%00:00
QUKG.X22Nov 202248.7348.7348.7348.730.000.00%00:00
QUKG.Z22Dec 202250.0850.0850.0850.080.000.00%00:00
QUKG.F23Jan 202351.4751.4751.4751.470.000.00%00:00
QUKG.G23Feb 202350.3450.3450.3450.340.000.00%00:00
QUKG.H23Mar 202345.9345.9345.9345.930.000.00%00:00
QUKG.J23Apr 202340.8340.8340.8340.830.000.00%00:00
QUKG.K23May 202339.1139.1139.1139.110.000.00%00:00
QUKG.M23Jun 202338.6138.6138.6138.610.000.00%00:00
QUKG.N23Jul 202339.1439.1439.1439.140.000.00%00:00
QUKG.Q23Aug 202340.1740.1740.1740.170.000.00%00:00
QUKG.U23Sep 202342.6342.6342.6342.630.000.00%00:00
QUKG.V23Oct 202347.5847.5847.5847.580.000.00%00:00
QUKG.X23Nov 202350.4750.4750.4750.470.000.00%00:00
QUKG.Z23Dec 202350.9550.9550.9550.950.000.00%00:00
QUKG.G24Feb 202448.7848.7848.7848.780.000.00%00:00
QUKG.H24Mar 202445.2645.2645.2645.260.000.00%00:00
QUKG.J24Apr 202440.4440.4440.4440.440.000.00%00:00
QUKG.K24May 202440.8940.8940.8940.890.000.00%00:00
QUKG.M24Jun 202440.6240.6240.6240.620.000.00%00:00
QUKG.N24Jul 202439.9639.9639.9639.960.000.00%00:00
QUKG.U24Sep 202442.4642.4642.4642.460.000.00%00:00
QUKG.X24Nov 202448.5548.5548.5548.550.000.00%00:00
QUKG.Z24Dec 202449.4749.4749.4749.470.000.00%00:00
QUKG.F25Jan 202550.1550.1550.1550.150.000.00%00:00
QUKG.G25Feb 202550.0650.0650.0650.060.000.00%00:00
QUKG.H25Mar 202546.4646.4646.4646.460.000.00%00:00
QUKG.J25Apr 202542.2442.2442.2442.240.000.00%00:00
QUKG.K25May 202541.7241.7241.7241.720.000.00%00:00
QUKG.M25Jun 202541.841.841.841.80.00.00%00:00
QUKG.N25Jul 202541.441.441.441.40.00.00%00:00
QUKG.Q25Aug 202541.9341.9341.9341.930.000.00%00:00
QUKG.U25Sep 202542.5342.5342.5342.530.000.00%00:00
QUKG.V25Oct 202546.0446.0446.0446.040.000.00%00:00
QUKG.X25Nov 202548.0548.0548.0548.050.000.00%00:00
QUKG.Z25Dec 202549.2649.2649.2649.260.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.