UK NBP NATURAL GAS (NYMEX:QUKG)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (QUKG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUKG.K20May 202016.2216.2216.2216.220.000.00%00:00
QUKG.M20Jun 202017.2617.2617.2617.260.000.00%00:00
QUKG.N20Jul 202018.218.218.218.20.00.00%00:00
QUKG.Q20Aug 202019.119.119.119.10.00.00%00:00
QUKG.U20Sep 202020.7820.7820.7820.780.000.00%00:00
QUKG.V20Oct 202024.2624.2624.2624.260.000.00%00:00
QUKG.X20Nov 202030.6730.6730.6730.670.000.00%00:00
QUKG.Z20Dec 202034.0634.0634.0634.060.000.00%00:00
QUKG.F21Jan 202135.7235.7235.7235.720.000.00%00:00
QUKG.G21Feb 202135.5635.5635.5635.560.000.00%00:00
QUKG.H21Mar 202133.7733.7733.7733.770.000.00%00:00
QUKG.J21Apr 202130.9330.9330.9330.930.000.00%00:00
QUKG.K21May 202128.8928.8928.8928.890.000.00%00:00
QUKG.M21Jun 202127.927.927.927.90.00.00%00:00
QUKG.N21Jul 202127.5527.5527.5527.550.000.00%00:00
QUKG.Q21Aug 202128.9728.9728.9728.970.000.00%00:00
QUKG.U21Sep 202130.0130.0130.0130.010.000.00%00:00
QUKG.V21Oct 202134.4234.4234.4234.420.000.00%00:00
QUKG.X21Nov 202136.2836.2836.2836.280.000.00%00:00
QUKG.Z21Dec 202138.6538.6538.6538.650.000.00%00:00
QUKG.F22Jan 202242.8742.8742.8742.870.000.00%00:00
QUKG.G22Feb 202241.9241.9241.9241.920.000.00%00:00
QUKG.H22Mar 202239.1439.1439.1439.140.000.00%00:00
QUKG.J22Apr 202234.7334.7334.7334.730.000.00%00:00
QUKG.K22May 202234.4234.4234.4234.420.000.00%00:00
QUKG.M22Jun 202234.2134.2134.2134.210.000.00%00:00
QUKG.N22Jul 202233.633.633.633.60.00.00%00:00
QUKG.Q22Aug 202233.2533.2533.2533.250.000.00%00:00
QUKG.U22Sep 202234.8734.8734.8734.870.000.00%00:00
QUKG.V22Oct 202238.2738.2738.2738.270.000.00%00:00
QUKG.X22Nov 202240.6540.6540.6540.650.000.00%00:00
QUKG.Z22Dec 202243.4343.4343.4343.430.000.00%00:00
QUKG.F23Jan 202346.146.146.146.10.00.00%00:00
QUKG.G23Feb 202346.2346.2346.2346.230.000.00%00:00
QUKG.H23Mar 202343.8543.8543.8543.850.000.00%00:00
QUKG.J23Apr 202338.938.938.938.90.00.00%00:00
QUKG.K23May 202336.9936.9936.9936.990.000.00%00:00
QUKG.M23Jun 202336.0936.0936.0936.090.000.00%00:00
QUKG.N23Jul 202336.4536.4536.4536.450.000.00%00:00
QUKG.Q23Aug 202337.3937.3937.3937.390.000.00%00:00
QUKG.U23Sep 202340.1240.1240.1240.120.000.00%00:00
QUKG.V23Oct 202344.5744.5744.5744.570.000.00%00:00
QUKG.X23Nov 202346.4946.4946.4946.490.000.00%00:00
QUKG.Z23Dec 202346.7746.7746.7746.770.000.00%00:00
QUKG.F24Jan 202446.6246.6246.6246.620.000.00%00:00
QUKG.G24Feb 202444.244.244.244.20.00.00%00:00
QUKG.H24Mar 202441.8541.8541.8541.850.000.00%00:00
QUKG.J24Apr 202437.8737.8737.8737.870.000.00%00:00
QUKG.K24May 202437.6837.6837.6837.680.000.00%00:00
QUKG.M24Jun 202437.5937.5937.5937.590.000.00%00:00
QUKG.N24Jul 202437.7537.7537.7537.750.000.00%00:00
QUKG.Q24Aug 202437.7137.7137.7137.710.000.00%00:00
QUKG.U24Sep 202439.1739.1739.1739.170.000.00%00:00
QUKG.V24Oct 202442.9642.9642.9642.960.000.00%00:00
QUKG.X24Nov 202445.2345.2345.2345.230.000.00%00:00
QUKG.Z24Dec 202446.1546.1546.1546.150.000.00%00:00
QUKG.F25Jan 202546.8346.8346.8346.830.000.00%00:00
QUKG.G25Feb 202545.8845.8845.8845.880.000.00%00:00
QUKG.H25Mar 202543.1443.1443.1443.140.000.00%00:00
QUKG.J25Apr 202539.0639.0639.0639.060.000.00%00:00
QUKG.K25May 202538.5438.5438.5438.540.000.00%00:00
QUKG.M25Jun 202537.7737.7737.7737.770.000.00%00:00
QUKG.N25Jul 202538.2338.2338.2338.230.000.00%00:00
QUKG.Q25Aug 202538.7538.7538.7538.750.000.00%00:00
QUKG.U25Sep 202539.0739.0739.0739.070.000.00%00:00
QUKG.V25Oct 202542.4342.4342.4342.430.000.00%00:00
QUKG.X25Nov 202544.4444.4444.4444.440.000.00%00:00
QUKG.Z25Dec 202545.9445.9445.9445.940.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.