Sunday Jan 19, 2:53PM EST

UK NBP NATURAL GAS (NYMEX:QUKG)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (QUKG)
MarketContractOpenHighLowLastChangePctTime
QUKG.G20Feb 202028.28528.47528.28528.410-0.420-1.46%10:13
QUKG.H20Mar 202028.1528.1528.1528.150.000.00%00:00
QUKG.J20Apr 202027.4727.4727.4727.470.000.00%00:00
QUKG.K20May 202027.0927.0927.0927.090.000.00%00:00
QUKG.M20Jun 202026.7226.7226.7226.720.000.00%00:00
QUKG.N20Jul 202027.2227.2227.2227.220.000.00%00:00
QUKG.Q20Aug 202027.7427.7427.7427.740.000.00%00:00
QUKG.U20Sep 202029.1929.1929.1929.190.000.00%00:00
QUKG.X20Nov 202039.3139.3139.3139.310.000.00%00:00
QUKG.Z20Dec 202042.3742.3742.3742.370.000.00%00:00
QUKG.F21Jan 202144.4144.4144.4144.410.000.00%00:00
QUKG.G21Feb 202145.2545.2545.2545.250.000.00%00:00
QUKG.H21Mar 202142.6442.6442.6442.640.000.00%00:00
QUKG.J21Apr 202138.9138.9138.9138.910.000.00%00:00
QUKG.K21May 202137.0937.0937.0937.090.000.00%00:00
QUKG.M21Jun 202136.1436.1436.1436.140.000.00%00:00
QUKG.N21Jul 202135.7235.7235.7235.720.000.00%00:00
QUKG.Q21Aug 202135.7835.7835.7835.780.000.00%00:00
QUKG.U21Sep 202137.2237.2237.2237.220.000.00%00:00
QUKG.X21Nov 202144.1744.1744.1744.170.000.00%00:00
QUKG.Z21Dec 202147.247.247.247.20.00.00%00:00
QUKG.F22Jan 202250.1150.1150.1150.110.000.00%00:00
QUKG.G22Feb 202249.449.449.449.40.00.00%00:00
QUKG.H22Mar 202246.4846.4846.4846.480.000.00%00:00
QUKG.J22Apr 202239.9539.9539.9539.950.000.00%00:00
QUKG.K22May 202238.138.138.138.10.00.00%00:00
QUKG.M22Jun 202237.6537.6537.6537.650.000.00%00:00
QUKG.N22Jul 202238.2538.2538.2538.250.000.00%00:00
QUKG.Q22Aug 202239.2139.2139.2139.210.000.00%00:00
QUKG.U22Sep 202240.2440.2440.2440.240.000.00%00:00
QUKG.V22Oct 202246.1946.1946.1946.190.000.00%00:00
QUKG.X22Nov 202245.8545.8545.8545.850.000.00%00:00
QUKG.Z22Dec 202250.0850.0850.0850.080.000.00%00:00
QUKG.F23Jan 202350.1450.1450.1450.140.000.00%00:00
QUKG.G23Feb 202349.9649.9649.9649.960.000.00%00:00
QUKG.H23Mar 202346.8846.8846.8846.880.000.00%00:00
QUKG.J23Apr 202340.8340.8340.8340.830.000.00%00:00
QUKG.K23May 202339.0639.0639.0639.060.000.00%00:00
QUKG.M23Jun 202338.1138.1138.1138.110.000.00%00:00
QUKG.N23Jul 202338.1538.1538.1538.150.000.00%00:00
QUKG.Q23Aug 202339.1839.1839.1839.180.000.00%00:00
QUKG.U23Sep 202341.9341.9341.9341.930.000.00%00:00
QUKG.V23Oct 202346.5946.5946.5946.590.000.00%00:00
QUKG.F24Jan 202449.3649.3649.3649.360.000.00%00:00
QUKG.G24Feb 202446.8446.8446.8446.840.000.00%00:00
QUKG.H24Mar 202444.2744.2744.2744.270.000.00%00:00
QUKG.J24Apr 202440.0140.0140.0140.010.000.00%00:00
QUKG.K24May 202439.639.639.639.60.00.00%00:00
QUKG.M24Jun 202439.3339.3339.3339.330.000.00%00:00
QUKG.N24Jul 202439.9639.9639.9639.960.000.00%00:00
QUKG.U24Sep 202441.1741.1741.1741.170.000.00%00:00
QUKG.V24Oct 202445.445.445.445.40.00.00%00:00
QUKG.X24Nov 202447.8547.8547.8547.850.000.00%00:00
QUKG.Z24Dec 202448.7748.7748.7748.770.000.00%00:00
QUKG.F25Jan 202549.4549.4549.4549.450.000.00%00:00
QUKG.G25Feb 202548.548.548.548.50.00.00%00:00
QUKG.H25Mar 202545.7645.7645.7645.760.000.00%00:00
QUKG.J25Apr 202541.5241.5241.5241.520.000.00%00:00
QUKG.K25May 20254141414100.00%00:00
QUKG.M25Jun 202540.5140.5140.5140.510.000.00%00:00
QUKG.N25Jul 202540.9740.9740.9740.970.000.00%00:00
QUKG.Q25Aug 202541.2141.2141.2141.210.000.00%00:00
QUKG.U25Sep 202541.8141.8141.8141.810.000.00%00:00
QUKG.V25Oct 202545.0545.0545.0545.050.000.00%00:00
QUKG.X25Nov 202547.0647.0647.0647.060.000.00%00:00
QUKG.Z25Dec 202548.5648.5648.5648.560.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.