UK NBP NATURAL GAS (NYMEX:QUKG)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (QUKG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUKG.V21Oct 2021158.38158.38158.38158.380.000.00%00:00
QUKG.X21Nov 2021182.06182.06182.06182.060.000.00%00:00
QUKG.Z21Dec 2021183.99183.99183.99183.990.000.00%00:00
QUKG.F22Jan 2022184.3184.3184.3184.30.00.00%00:00
QUKG.G22Feb 2022171.09171.09171.09171.090.000.00%00:00
QUKG.H22Mar 2022168.94168.94168.94168.940.000.00%00:00
QUKG.J22Apr 202294.4694.4694.4694.460.000.00%00:00
QUKG.K22May 202284.3784.3784.3784.370.000.00%00:00
QUKG.M22Jun 202281.0481.0481.0481.040.000.00%00:00
QUKG.N22Jul 202281.4881.4881.4881.480.000.00%00:00
QUKG.Q22Aug 202283.4583.4583.4583.450.000.00%00:00
QUKG.U22Sep 202281.4981.4981.4981.490.000.00%00:00
QUKG.V22Oct 202285.6785.6785.6785.670.000.00%00:00
QUKG.X22Nov 202284.7684.7684.7684.760.000.00%00:00
QUKG.Z22Dec 202290.5490.5490.5490.540.000.00%00:00
QUKG.F23Jan 202391.0491.0491.0491.040.000.00%00:00
QUKG.G23Feb 202391.7391.7391.7391.730.000.00%00:00
QUKG.H23Mar 202384.5484.5484.5484.540.000.00%00:00
QUKG.J23Apr 202371.4671.4671.4671.460.000.00%00:00
QUKG.K23May 202361.2261.2261.2261.220.000.00%00:00
QUKG.M23Jun 202355.0455.0455.0455.040.000.00%00:00
QUKG.N23Jul 202355.0255.0255.0255.020.000.00%00:00
QUKG.Q23Aug 202355.4555.4555.4555.450.000.00%00:00
QUKG.U23Sep 202355.4455.4455.4455.440.000.00%00:00
QUKG.V23Oct 202361.7161.7161.7161.710.000.00%00:00
QUKG.X23Nov 202363.9563.9563.9563.950.000.00%00:00
QUKG.Z23Dec 202367.6667.6667.6667.660.000.00%00:00
QUKG.F24Jan 202468.6468.6468.6468.640.000.00%00:00
QUKG.G24Feb 202466.1266.1266.1266.120.000.00%00:00
QUKG.H24Mar 202463.7763.7763.7763.770.000.00%00:00
QUKG.J24Apr 202454.754.754.754.70.00.00%00:00
QUKG.K24May 202449.249.249.249.20.00.00%00:00
QUKG.M24Jun 202447.9347.9347.9347.930.000.00%00:00
QUKG.N24Jul 202447.147.147.147.10.00.00%00:00
QUKG.Q24Aug 202447.0547.0547.0547.050.000.00%00:00
QUKG.U24Sep 202450.3350.3350.3350.330.000.00%00:00
QUKG.V24Oct 202453.7953.7953.7953.790.000.00%00:00
QUKG.X24Nov 202457.6857.6857.6857.680.000.00%00:00
QUKG.Z24Dec 202459.6159.6159.6159.610.000.00%00:00
QUKG.F25Jan 202560.4160.4160.4160.410.000.00%00:00
QUKG.G25Feb 202558.6558.6558.6558.650.000.00%00:00
QUKG.H25Mar 202555.8255.8255.8255.820.000.00%00:00
QUKG.J25Apr 20255151515100.00%00:00
QUKG.K25May 202548.5148.5148.5148.510.000.00%00:00
QUKG.M25Jun 202546.9946.9946.9946.990.000.00%00:00
QUKG.N25Jul 202547.247.247.247.20.00.00%00:00
QUKG.Q25Aug 202547.8947.8947.8947.890.000.00%00:00
QUKG.U25Sep 202548.7948.7948.7948.790.000.00%00:00
QUKG.V25Oct 202552.2352.2352.2352.230.000.00%00:00
QUKG.X25Nov 202556.3656.3656.3656.360.000.00%00:00
QUKG.Z25Dec 202558.8758.8758.8758.870.000.00%00:00
QUKG.F26Jan 202660.2860.2860.2860.280.000.00%00:00
QUKG.G26Feb 202659.559.559.559.50.00.00%00:00
QUKG.H26Mar 202655.4155.4155.4155.410.000.00%00:00
QUKG.J26Apr 202650.0750.0750.0750.070.000.00%00:00
QUKG.K26May 202648.3648.3648.3648.360.000.00%00:00
QUKG.M26Jun 202646.646.646.646.60.00.00%00:00
QUKG.N26Jul 202646.546.546.546.50.00.00%00:00
QUKG.Q26Aug 202646.6646.6646.6646.660.000.00%00:00
QUKG.U26Sep 202647.3847.3847.3847.380.000.00%00:00
QUKG.V26Oct 202651.1351.1351.1351.130.000.00%00:00
QUKG.X26Nov 202654.754.754.754.70.00.00%00:00
QUKG.Z26Dec 202656.5756.5756.5756.570.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.