S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.97
-0.09 -0.16%
Gold
1326.56
+1.96 +0.15%
Euro
1.131000
-0.000690 -0.06%
US Dollar
96.779
0.000 0.00%
Strong

UK NBP NATURAL GAS (NYMEX:QUKG)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (QUKG)
MarketContractOpenHighLowLastChangePctTime
QUKG.H19Mar 201947.6447.6447.6447.41-0.23-0.48%10:40
QUKG.J19Apr 201946.1446.1446.1446.140.000.00%00:00
QUKG.K19May 201945.4445.4445.4445.440.000.00%00:00
QUKG.M19Jun 201944.444.444.444.40.00.00%00:00
QUKG.N19Jul 201944.5544.5544.5544.550.000.00%00:00
QUKG.Q19Aug 201945.8645.8645.8645.860.000.00%00:00
QUKG.U19Sep 201947.7547.7547.7547.750.000.00%00:00
QUKG.V19Oct 201951.3451.3451.3451.340.000.00%00:00
QUKG.X19Nov 201957.257.257.257.20.00.00%00:00
QUKG.Z19Dec 201960.3760.3760.3760.370.000.00%00:00
QUKG.F20Jan 202061.3561.3561.3561.350.000.00%00:00
QUKG.G20Feb 202061.3561.3561.3561.350.000.00%00:00
QUKG.H20Mar 202058.4158.4158.4158.410.000.00%00:00
QUKG.J20Apr 202052.0152.0152.0152.010.000.00%00:00
QUKG.K20May 202047.4247.4247.4247.420.000.00%00:00
QUKG.M20Jun 202045.3945.3945.3945.390.000.00%00:00
QUKG.N20Jul 202045.3345.3345.3345.330.000.00%00:00
QUKG.Q20Aug 202046.2246.2246.2246.220.000.00%00:00
QUKG.U20Sep 202049.3549.3549.3549.350.000.00%00:00
QUKG.V20Oct 202052.4952.4952.4952.490.000.00%00:00
QUKG.X20Nov 202055.155.155.155.10.00.00%00:00
QUKG.Z20Dec 202056.7856.7856.7856.780.000.00%00:00
QUKG.F21Jan 202159.659.659.659.60.00.00%00:00
QUKG.G21Feb 202159.3659.3659.3659.360.000.00%00:00
QUKG.H21Mar 202155.755.755.755.70.00.00%00:00
QUKG.J21Apr 202148.8248.8248.8248.820.000.00%00:00
QUKG.K21May 202145.0645.0645.0645.060.000.00%00:00
QUKG.M21Jun 202144.5944.5944.5944.590.000.00%00:00
QUKG.N21Jul 202144.7844.7844.7844.780.000.00%00:00
QUKG.Q21Aug 202145.7545.7545.7545.750.000.00%00:00
QUKG.U21Sep 202148.6848.6848.6848.680.000.00%00:00
QUKG.V21Oct 202152.8952.8952.8952.890.000.00%00:00
QUKG.X21Nov 202155.5955.5955.5955.590.000.00%00:00
QUKG.Z21Dec 202156.5156.5156.5156.510.000.00%00:00
QUKG.F22Jan 20225757575700.00%00:00
QUKG.G22Feb 202255.3455.3455.3455.340.000.00%00:00
QUKG.H22Mar 202252.0752.0752.0752.070.000.00%00:00
QUKG.J22Apr 202246.5546.5546.5546.550.000.00%00:00
QUKG.K22May 202244.8844.8844.8844.880.000.00%00:00
QUKG.M22Jun 202243.9843.9843.9843.980.000.00%00:00
QUKG.N22Jul 202244.1544.1544.1544.150.000.00%00:00
QUKG.Q22Aug 202244.6544.6544.6544.650.000.00%00:00
QUKG.U22Sep 202246.0746.0746.0746.070.000.00%00:00
QUKG.V22Oct 202251.3351.3351.3351.330.000.00%00:00
QUKG.X22Nov 202253.753.753.753.70.00.00%00:00
QUKG.Z22Dec 202254.9654.9654.9654.960.000.00%00:00
QUKG.F23Jan 202355.9655.9655.9655.960.000.00%00:00
QUKG.G23Feb 202354.9954.9954.9954.990.000.00%00:00
QUKG.H23Mar 202352.0652.0652.0652.060.000.00%00:00
QUKG.J23Apr 202345.3845.3845.3845.380.000.00%00:00
QUKG.K23May 202343.4643.4643.4643.460.000.00%00:00
QUKG.M23Jun 202342.4242.4242.4242.420.000.00%00:00
QUKG.N23Jul 202342.1642.1642.1642.160.000.00%00:00
QUKG.Q23Aug 202342.6742.6742.6742.670.000.00%00:00
QUKG.U23Sep 202345.1945.1945.1945.190.000.00%00:00
QUKG.V23Oct 202350.5950.5950.5950.590.000.00%00:00
QUKG.X23Nov 202353.3553.3553.3553.350.000.00%00:00
QUKG.Z23Dec 202354.1854.1854.1854.180.000.00%00:00
QUKG.F24Jan 202454.6254.6254.6254.620.000.00%00:00
QUKG.G24Feb 202452.1552.1552.1552.150.000.00%00:00
QUKG.H24Mar 202449.4449.4449.4449.440.000.00%00:00
QUKG.J24Apr 202444.3844.3844.3844.380.000.00%00:00
QUKG.K24May 202443.3843.3843.3843.380.000.00%00:00
QUKG.M24Jun 202443.0343.0343.0343.030.000.00%00:00
QUKG.N24Jul 202443.0643.0643.0643.060.000.00%00:00
QUKG.Q24Aug 202443.1343.1343.1343.130.000.00%00:00
QUKG.U24Sep 202444.844.844.844.80.00.00%00:00
QUKG.V24Oct 202449.2449.2449.2449.240.000.00%00:00
QUKG.X24Nov 202451.5851.5851.5851.580.000.00%00:00
QUKG.Z24Dec 202452.552.552.552.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.