UK NBP NATURAL GAS (NYMEX:QUKG)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (QUKG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUKG.N21Jul 202167.667.667.667.60.00.00%00:00
QUKG.Q21Aug 202167.5767.5767.5767.570.000.00%00:00
QUKG.U21Sep 202169.8269.8269.8269.820.000.00%00:00
QUKG.V21Oct 202172.4172.4172.4172.410.000.00%00:00
QUKG.X21Nov 202177.5477.5477.5477.540.000.00%00:00
QUKG.Z21Dec 202180.3380.3380.3380.330.000.00%00:00
QUKG.F22Jan 202278.8678.8678.8678.860.000.00%00:00
QUKG.G22Feb 202281.3581.3581.3581.350.000.00%00:00
QUKG.H22Mar 202276.5376.5376.5376.530.000.00%00:00
QUKG.J22Apr 202258.9558.9558.9558.950.000.00%00:00
QUKG.K22May 202250.7950.7950.7950.790.000.00%00:00
QUKG.M22Jun 202245.8645.8645.8645.860.000.00%00:00
QUKG.N22Jul 202247.247.247.247.20.00.00%00:00
QUKG.Q22Aug 202248.1748.1748.1748.170.000.00%00:00
QUKG.U22Sep 202249.7649.7649.7649.760.000.00%00:00
QUKG.V22Oct 202253.753.753.753.70.00.00%00:00
QUKG.X22Nov 202255.9155.9155.9155.910.000.00%00:00
QUKG.Z22Dec 202258.1458.1458.1458.140.000.00%00:00
QUKG.F23Jan 202361.6961.6961.6961.690.000.00%00:00
QUKG.G23Feb 202361.2861.2861.2861.280.000.00%00:00
QUKG.H23Mar 202356.2656.2656.2656.260.000.00%00:00
QUKG.J23Apr 202350.4450.4450.4450.440.000.00%00:00
QUKG.K23May 202345.145.145.145.10.00.00%00:00
QUKG.M23Jun 202341.541.541.541.50.00.00%00:00
QUKG.N23Jul 202340.440.440.440.40.00.00%00:00
QUKG.Q23Aug 202340.3740.3740.3740.370.000.00%00:00
QUKG.U23Sep 202342.7342.7342.7342.730.000.00%00:00
QUKG.V23Oct 202346.9646.9646.9646.960.000.00%00:00
QUKG.X23Nov 202352.0352.0352.0352.030.000.00%00:00
QUKG.Z23Dec 202354.3154.3154.3154.310.000.00%00:00
QUKG.F24Jan 202454.1254.1254.1254.120.000.00%00:00
QUKG.G24Feb 202454.254.254.254.20.00.00%00:00
QUKG.H24Mar 202451.1651.1651.1651.160.000.00%00:00
QUKG.J24Apr 202444.9144.9144.9144.910.000.00%00:00
QUKG.K24May 202442.742.742.742.70.00.00%00:00
QUKG.M24Jun 202441.4441.4441.4441.440.000.00%00:00
QUKG.N24Jul 202441.0141.0141.0141.010.000.00%00:00
QUKG.Q24Aug 202441.3641.3641.3641.360.000.00%00:00
QUKG.U24Sep 202443.2343.2343.2343.230.000.00%00:00
QUKG.V24Oct 202448.5348.5348.5348.530.000.00%00:00
QUKG.X24Nov 202451.7451.7451.7451.740.000.00%00:00
QUKG.Z24Dec 202453.553.553.553.50.00.00%00:00
QUKG.F25Jan 202554.354.354.354.30.00.00%00:00
QUKG.G25Feb 202553.1753.1753.1753.170.000.00%00:00
QUKG.H25Mar 202548.6248.6248.6248.620.000.00%00:00
QUKG.J25Apr 202544.7544.7544.7544.750.000.00%00:00
QUKG.K25May 202542.7242.7242.7242.720.000.00%00:00
QUKG.M25Jun 202541.5441.5441.5441.540.000.00%00:00
QUKG.N25Jul 202541.5141.5141.5141.510.000.00%00:00
QUKG.Q25Aug 202541.5841.5841.5841.580.000.00%00:00
QUKG.U25Sep 202541.9541.9541.9541.950.000.00%00:00
QUKG.V25Oct 202546.5546.5546.5546.550.000.00%00:00
QUKG.X25Nov 202549.9549.9549.9549.950.000.00%00:00
QUKG.Z25Dec 202552.5852.5852.5852.580.000.00%00:00
QUKG.F26Jan 202654.1654.1654.1654.160.000.00%00:00
QUKG.G26Feb 202653.4753.4753.4753.470.000.00%00:00
QUKG.H26Mar 202650.0650.0650.0650.060.000.00%00:00
QUKG.J26Apr 202643.743.743.743.70.00.00%00:00
QUKG.K26May 202640.7640.7640.7640.760.000.00%00:00
QUKG.M26Jun 202640.8740.8740.8740.870.000.00%00:00
QUKG.N26Jul 202640.7740.7740.7740.770.000.00%00:00
QUKG.Q26Aug 202639.8439.8439.8439.840.000.00%00:00
QUKG.U26Sep 202641.6541.6541.6541.650.000.00%00:00
QUKG.V26Oct 202644.8444.8444.8444.840.000.00%00:00
QUKG.X26Nov 202648.8348.8348.8348.830.000.00%00:00
QUKG.Z26Dec 202651.4651.4651.4651.460.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.