UCOME BIODIESEL VS LOW SULPHUR GASOIL (NYMEX:QUCS)

New York Mercantile Exchange (NYMEX)Energy › UCOME BIODIESEL VS LOW SULPHUR GASOIL (QUCS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUCS.J21Apr 20211030.7921030.7921030.7921030.7920.0000.00%00:00
QUCS.K21May 20211015.0421015.0421015.0421015.0420.0000.00%00:00
QUCS.M21Jun 20211009.8491009.8491009.8491009.8490.0000.00%00:00
QUCS.N21Jul 2021999.981999.981999.981999.9810.0000.00%00:00
QUCS.Q21Aug 2021980.038980.038980.038980.0380.0000.00%00:00
QUCS.U21Sep 2021944.981944.981944.981944.9810.0000.00%00:00
QUCS.V21Oct 2021909.999909.999909.999909.9990.0000.00%00:00
QUCS.X21Nov 2021904.955904.955904.955904.9550.0000.00%00:00
QUCS.Z21Dec 2021899.993899.993899.993899.9930.0000.00%00:00
QUCS.F22Jan 202288588588588500.00%00:00
QUCS.G22Feb 2022875.417875.417875.417875.4170.0000.00%00:00
QUCS.H22Mar 2022875.015875.015875.015875.0150.0000.00%00:00
QUCS.J22Apr 2022875.817875.817875.817875.8170.0000.00%00:00
QUCS.K22May 2022873.469873.469873.469873.4690.0000.00%00:00
QUCS.M22Jun 2022873.322873.322873.322873.3220.0000.00%00:00
QUCS.N22Jul 2022876.167876.167876.167876.1670.0000.00%00:00
QUCS.Q22Aug 2022875.591875.591875.591875.5910.0000.00%00:00
QUCS.U22Sep 2022871.242871.242871.242871.2420.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.