UCOME BIODIESEL VS LOW SULPHUR GASOIL (NYMEX:QUCS)

New York Mercantile Exchange (NYMEX)Energy › UCOME BIODIESEL VS LOW SULPHUR GASOIL (QUCS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUCS.X21Nov 20211382.6821382.6821382.6821382.6820.0000.00%00:00
QUCS.Z21Dec 20211361.7241361.7241361.7241361.7240.0000.00%00:00
QUCS.F22Jan 20221273.6671273.6671273.6671273.6670.0000.00%00:00
QUCS.G22Feb 2022123412341234123400.00%00:00
QUCS.H22Mar 20221193.1161193.1161193.1161193.1160.0000.00%00:00
QUCS.J22Apr 20221195.2781195.2781195.2781195.2780.0000.00%00:00
QUCS.K22May 20221200.0981200.0981200.0981200.0980.0000.00%00:00
QUCS.M22Jun 20221194.7731194.7731194.7731194.7730.0000.00%00:00
QUCS.N22Jul 20221118.9171118.9171118.9171118.9170.0000.00%00:00
QUCS.Q22Aug 20221113.9921113.9921113.9921113.9920.0000.00%00:00
QUCS.U22Sep 20221097.51097.51097.51097.50.00.00%00:00
QUCS.V22Oct 20221098.4991098.4991098.4991098.4990.0000.00%00:00
QUCS.X22Nov 20221100.8711100.8711100.8711100.8710.0000.00%00:00
QUCS.Z22Dec 20221081.0831081.0831081.0831081.0830.0000.00%00:00
QUCS.F23Jan 20231103.5831103.5831103.5831103.5830.0000.00%00:00
QUCS.G23Feb 20231104.7281104.7281104.7281104.7280.0000.00%00:00
QUCS.H23Mar 20231085.6261085.6261085.6261085.6260.0000.00%00:00
QUCS.J23Apr 20231087.1091087.1091087.1091087.1090.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.