UCOME BIODIESEL (RED) FOB ARA (NYMEX:QUCR)

New York Mercantile Exchange (NYMEX)Energy › UCOME BIODIESEL (RED) FOB ARA (QUCR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUCR.Z21Dec 20211973.9871973.9871973.9871973.9870.0000.00%00:00
QUCR.F22Jan 20221881.751881.751881.751881.750.000.00%00:00
QUCR.G22Feb 20221838.1661838.1661838.1661838.1660.0000.00%00:00
QUCR.H22Mar 20221794.1661794.1661794.1661794.1660.0000.00%00:00
QUCR.J22Apr 20221793.251793.251793.251793.250.000.00%00:00
QUCR.K22May 20221763.251763.251763.251763.250.000.00%00:00
QUCR.M22Jun 2022179317931793179300.00%00:00
QUCR.N22Jul 20221720.5831720.5831720.5831720.5830.0000.00%00:00
QUCR.Q22Aug 20221705.5831705.5831705.5831705.5830.0000.00%00:00
QUCR.U22Sep 20221692.51692.51692.51692.50.00.00%00:00
QUCR.V22Oct 20221669.8331669.8331669.8331669.8330.0000.00%00:00
QUCR.X22Nov 20221669.8331669.8331669.8331669.8330.0000.00%00:00
QUCR.Z22Dec 20221669.8331669.8331669.8331669.8330.0000.00%00:00
QUCR.F23Jan 20231692.5831692.5831692.5831692.5830.0000.00%00:00
QUCR.G23Feb 20231669.8331669.8331669.8331669.8330.0000.00%00:00
QUCR.H23Mar 20231667.0831667.0831667.0831667.0830.0000.00%00:00
QUCR.J23Apr 20231667.0831667.0831667.0831667.0830.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.