MINI ULSD 10PPM CARGOES CIF MED V GASOIL (NYMEX:QUCM)

New York Mercantile Exchange (NYMEX)Energy › MINI ULSD 10PPM CARGOES CIF MED V GASOIL (QUCM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUCM.Z21Dec 20215.3225.3225.3225.3220.0000.00%00:00
QUCM.F22Jan 20225.55.55.55.50.00.00%00:00
QUCM.G22Feb 20225.55.55.55.50.00.00%00:00
QUCM.H22Mar 20225.6255.6255.6255.6250.0000.00%00:00
QUCM.J22Apr 20225.755.755.755.750.000.00%00:00
QUCM.K22May 20225.7925.7925.7925.7920.0000.00%00:00
QUCM.M22Jun 20225.7925.7925.7925.7920.0000.00%00:00
QUCM.N22Jul 20225.755.755.755.750.000.00%00:00
QUCM.Q22Aug 20225.755.755.755.750.000.00%00:00
QUCM.U22Sep 20225.755.755.755.750.000.00%00:00
QUCM.V22Oct 2022666600.00%00:00
QUCM.X22Nov 2022666600.00%00:00
QUCM.Z22Dec 2022666600.00%00:00
QUCM.F23Jan 20236.0636.0636.0636.0630.0000.00%00:00
QUCM.G23Feb 20236.0626.0626.0626.0620.0000.00%00:00
QUCM.H23Mar 20236.0626.0626.0626.0620.0000.00%00:00
QUCM.J23Apr 20236.2916.2916.2916.2910.0000.00%00:00
QUCM.K23May 20236.2916.2916.2916.2910.0000.00%00:00
QUCM.M23Jun 20236.2926.2926.2926.2920.0000.00%00:00
QUCM.N23Jul 20236.2926.2926.2926.2920.0000.00%00:00
QUCM.Q23Aug 20236.2926.2926.2926.2920.0000.00%00:00
QUCM.U23Sep 20236.2926.2926.2926.2920.0000.00%00:00
QUCM.V23Oct 20236.2926.2926.2926.2920.0000.00%00:00
QUCM.X23Nov 20236.2926.2926.2926.2920.0000.00%00:00
QUCM.Z23Dec 20236.2916.2916.2916.2910.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.