EUROPEAN DATED BRENT (NYMEX:QUB)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN DATED BRENT (QUB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUB.J21Apr 202162.262.262.262.20.00.00%00:00
QUB.K21May 202162.3162.3162.3162.310.000.00%00:00
QUB.M21Jun 202161.9761.9761.9761.970.000.00%00:00
QUB.N21Jul 202161.7161.7161.7161.710.000.00%00:00
QUB.Q21Aug 202161.3661.3661.3661.360.000.00%00:00
QUB.U21Sep 202161.0261.0261.0261.020.000.00%00:00
QUB.V21Oct 202160.7460.7460.7460.740.000.00%00:00
QUB.X21Nov 202160.3560.3560.3560.350.000.00%00:00
QUB.Z21Dec 202160.0660.0660.0660.060.000.00%00:00
QUB.F22Jan 202259.7959.7959.7959.790.000.00%00:00
QUB.G22Feb 202259.5559.5559.5559.550.000.00%00:00
QUB.H22Mar 202259.3359.3359.3359.330.000.00%00:00
QUB.J22Apr 202259.1359.1359.1359.130.000.00%00:00
QUB.K22May 202258.9458.9458.9458.940.000.00%00:00
QUB.M22Jun 202258.7658.7658.7658.760.000.00%00:00
QUB.N22Jul 202258.658.658.658.60.00.00%00:00
QUB.Q22Aug 202258.4358.4358.4358.430.000.00%00:00
QUB.U22Sep 202258.2658.2658.2658.260.000.00%00:00
QUB.V22Oct 202258.1158.1158.1158.110.000.00%00:00
QUB.X22Nov 202257.9557.9557.9557.950.000.00%00:00
QUB.Z22Dec 202257.8257.8257.8257.820.000.00%00:00
QUB.F23Jan 202357.757.757.757.70.00.00%00:00
QUB.G23Feb 202357.6657.6657.6657.660.000.00%00:00
QUB.H23Mar 202357.5757.5757.5757.570.000.00%00:00
QUB.J23Apr 202357.4857.4857.4857.480.000.00%00:00
QUB.K23May 202357.3657.3657.3657.360.000.00%00:00
QUB.M23Jun 202357.2557.2557.2557.250.000.00%00:00
QUB.N23Jul 202357.0357.0357.0357.030.000.00%00:00
QUB.Q23Aug 202357.0257.0257.0257.020.000.00%00:00
QUB.U23Sep 202356.956.956.956.90.00.00%00:00
QUB.V23Oct 202356.7956.7956.7956.790.000.00%00:00
QUB.X23Nov 202356.6956.6956.6956.690.000.00%00:00
QUB.Z23Dec 202356.656.656.656.60.00.00%00:00
QUB.F24Jan 202456.5656.5656.5656.560.000.00%00:00
QUB.H24Mar 202456.456.456.456.40.00.00%00:00
QUB.J24Apr 202456.256.256.256.20.00.00%00:00
QUB.K24May 202456.2456.2456.2456.240.000.00%00:00
QUB.M24Jun 202456.1656.1656.1656.160.000.00%00:00
QUB.N24Jul 202455.9655.9655.9655.960.000.00%00:00
QUB.Q24Aug 202456.0156.0156.0156.010.000.00%00:00
QUB.U24Sep 202455.855.855.855.80.00.00%00:00
QUB.V24Oct 202455.8755.8755.8755.870.000.00%00:00
QUB.X24Nov 202456.4456.4456.4456.440.000.00%00:00
QUB.Z24Dec 202455.7455.7455.7455.740.000.00%00:00
QUB.F25Jan 202555.5255.5255.5255.520.000.00%00:00
QUB.G25Feb 202555.6455.6455.6455.640.000.00%00:00
QUB.H25Mar 202555.455.455.455.40.00.00%00:00
QUB.J25Apr 202555.5455.5455.5455.540.000.00%00:00
QUB.K25May 202555.4955.4955.4955.490.000.00%00:00
QUB.M25Jun 202555.2455.2455.2455.240.000.00%00:00
QUB.N25Jul 202555.1855.1855.1855.180.000.00%00:00
QUB.Q25Aug 202555.3455.3455.3455.340.000.00%00:00
QUB.U25Sep 202555.0655.0655.0655.060.000.00%00:00
QUB.V25Oct 202555.2455.2455.2455.240.000.00%00:00
QUB.X25Nov 202555.2155.2155.2155.210.000.00%00:00
QUB.Z25Dec 202555.1855.1855.1855.180.000.00%00:00
QUB.F26Jan 202655.1555.1555.1555.150.000.00%00:00
QUB.G26Feb 202655.1255.1255.1255.120.000.00%00:00
QUB.H26Mar 202655.0955.0955.0955.090.000.00%00:00
QUB.J26Apr 202654.7554.7554.7554.750.000.00%00:00
QUB.K26May 202655.0355.0355.0355.030.000.00%00:00
QUB.M26Jun 202654.6854.6854.6854.680.000.00%00:00
QUB.N26Jul 202654.6554.6554.6554.650.000.00%00:00
QUB.Q26Aug 202654.9754.9754.9754.970.000.00%00:00
QUB.U26Sep 202654.5954.5954.5954.590.000.00%00:00
QUB.V26Oct 202654.9354.9354.9354.930.000.00%00:00
QUB.X26Nov 202654.9154.9154.9154.910.000.00%00:00
QUB.Z26Dec 202654.8954.8954.8954.890.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.