| New York Mercantile Exchange (NYMEX) › Energy › EUROPEAN DATED BRENT (QUB) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUB.K22 | May 2022 | 111.67 | 111.67 | 111.67 | 111.67 | 0.00 | 0.00% | 00:00 |
| QUB.M22 | Jun 2022 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00 | 0.00% | 00:00 |
| QUB.N22 | Jul 2022 | 109.24 | 109.24 | 109.24 | 109.24 | 0.00 | 0.00% | 00:00 |
| QUB.Q22 | Aug 2022 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 | 0.00% | 00:00 |
| QUB.U22 | Sep 2022 | 104.86 | 104.86 | 104.86 | 104.86 | 0.00 | 0.00% | 00:00 |
| QUB.V22 | Oct 2022 | 102.47 | 102.47 | 102.47 | 102.47 | 0.00 | 0.00% | 00:00 |
| QUB.X22 | Nov 2022 | 100.89 | 100.89 | 100.89 | 100.89 | 0.00 | 0.00% | 00:00 |
| QUB.Z22 | Dec 2022 | 99.35 | 99.35 | 99.35 | 99.35 | 0.00 | 0.00% | 00:00 |
| QUB.F23 | Jan 2023 | 97.62 | 97.62 | 97.62 | 97.62 | 0.00 | 0.00% | 00:00 |
| QUB.G23 | Feb 2023 | 96.49 | 96.49 | 96.49 | 96.49 | 0.00 | 0.00% | 00:00 |
| QUB.H23 | Mar 2023 | 95.51 | 95.51 | 95.51 | 95.51 | 0.00 | 0.00% | 00:00 |
| QUB.J23 | Apr 2023 | 94.47 | 94.47 | 94.47 | 94.47 | 0.00 | 0.00% | 00:00 |
| QUB.K23 | May 2023 | 93.62 | 93.62 | 93.62 | 93.62 | 0.00 | 0.00% | 00:00 |
| QUB.M23 | Jun 2023 | 92.81 | 92.81 | 92.81 | 92.81 | 0.00 | 0.00% | 00:00 |
| QUB.N23 | Jul 2023 | 92.07 | 92.07 | 92.07 | 92.07 | 0.00 | 0.00% | 00:00 |
| QUB.Q23 | Aug 2023 | 91.33 | 91.33 | 91.33 | 91.33 | 0.00 | 0.00% | 00:00 |
| QUB.U23 | Sep 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 0.00 | 0.00% | 00:00 |
| QUB.V23 | Oct 2023 | 89.82 | 89.82 | 89.82 | 89.82 | 0.00 | 0.00% | 00:00 |
| QUB.X23 | Nov 2023 | 89.06 | 89.06 | 89.06 | 89.06 | 0.00 | 0.00% | 00:00 |
| QUB.Z23 | Dec 2023 | 88.27 | 88.27 | 88.27 | 88.27 | 0.00 | 0.00% | 00:00 |
| QUB.F24 | Jan 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 0.00 | 0.00% | 00:00 |
| QUB.G24 | Feb 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 0.00 | 0.00% | 00:00 |
| QUB.H24 | Mar 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 0.00 | 0.00% | 00:00 |
| QUB.J24 | Apr 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 0.00 | 0.00% | 00:00 |
| QUB.K24 | May 2024 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 | 0.00% | 00:00 |
| QUB.M24 | Jun 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 0.00 | 0.00% | 00:00 |
| QUB.N24 | Jul 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 0.00 | 0.00% | 00:00 |
| QUB.Q24 | Aug 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 0.00 | 0.00% | 00:00 |
| QUB.U24 | Sep 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 0.00 | 0.00% | 00:00 |
| QUB.V24 | Oct 2024 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 | 0.00% | 00:00 |
| QUB.X24 | Nov 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 0.00 | 0.00% | 00:00 |
| QUB.Z24 | Dec 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 0.00 | 0.00% | 00:00 |
| QUB.F25 | Jan 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 | 0.00% | 00:00 |
| QUB.G25 | Feb 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 0.00 | 0.00% | 00:00 |
| QUB.H25 | Mar 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 0.00 | 0.00% | 00:00 |
| QUB.J25 | Apr 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 0.00 | 0.00% | 00:00 |
| QUB.K25 | May 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 0.00 | 0.00% | 00:00 |
| QUB.M25 | Jun 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 0.00 | 0.00% | 00:00 |
| QUB.N25 | Jul 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 0.00 | 0.00% | 00:00 |
| QUB.Q25 | Aug 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 0.00 | 0.00% | 00:00 |
| QUB.U25 | Sep 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 0.00 | 0.00% | 00:00 |
| QUB.V25 | Oct 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 | 0.00% | 00:00 |
| QUB.X25 | Nov 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 | 0.00% | 00:00 |
| QUB.Z25 | Dec 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 | 0.00% | 00:00 |
| QUB.F26 | Jan 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 0.00 | 0.00% | 00:00 |
| QUB.G26 | Feb 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 0.00 | 0.00% | 00:00 |
| QUB.H26 | Mar 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 0.00 | 0.00% | 00:00 |
| QUB.J26 | Apr 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 0.00 | 0.00% | 00:00 |
| QUB.K26 | May 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 0.00 | 0.00% | 00:00 |
| QUB.M26 | Jun 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 0.00 | 0.00% | 00:00 |
| QUB.N26 | Jul 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 0.00 | 0.00% | 00:00 |
| QUB.Q26 | Aug 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 0.00 | 0.00% | 00:00 |
| QUB.U26 | Sep 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 0.00 | 0.00% | 00:00 |
| QUB.V26 | Oct 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 0.00 | 0.00% | 00:00 |
| QUB.X26 | Nov 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 0.00 | 0.00% | 00:00 |
| QUB.Z26 | Dec 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 0.00 | 0.00% | 00:00 |
| QUB.F27 | Jan 2027 | 74.58 | 74.58 | 74.58 | 74.58 | 0.00 | 0.00% | 00:00 |
| QUB.G27 | Feb 2027 | 74.43 | 74.43 | 74.43 | 74.43 | 0.00 | 0.00% | 00:00 |
| QUB.H27 | Mar 2027 | 74.28 | 74.28 | 74.28 | 74.28 | 0.00 | 0.00% | 00:00 |
| QUB.J27 | Apr 2027 | 74.13 | 74.13 | 74.13 | 74.13 | 0.00 | 0.00% | 00:00 |
| QUB.K27 | May 2027 | 74 | 74 | 74 | 74 | 0 | 0.00% | 00:00 |
| QUB.M27 | Jun 2027 | 73.88 | 73.88 | 73.88 | 73.88 | 0.00 | 0.00% | 00:00 |
| QUB.N27 | Jul 2027 | 73.75 | 73.75 | 73.75 | 73.75 | 0.00 | 0.00% | 00:00 |
| QUB.Q27 | Aug 2027 | 73.64 | 73.64 | 73.64 | 73.64 | 0.00 | 0.00% | 00:00 |
| QUB.U27 | Sep 2027 | 73.53 | 73.53 | 73.53 | 73.53 | 0.00 | 0.00% | 00:00 |
| QUB.V27 | Oct 2027 | 73.42 | 73.42 | 73.42 | 73.42 | 0.00 | 0.00% | 00:00 |
| QUB.X27 | Nov 2027 | 73.32 | 73.32 | 73.32 | 73.32 | 0.00 | 0.00% | 00:00 |
| QUB.Z27 | Dec 2027 | 73.21 | 73.21 | 73.21 | 73.21 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools