EUROPEAN DATED BRENT (NYMEX:QUB)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN DATED BRENT (QUB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUB.K22May 2022111.67111.67111.67111.670.000.00%00:00
QUB.M22Jun 2022112.52112.52112.52112.520.000.00%00:00
QUB.N22Jul 2022109.24109.24109.24109.240.000.00%00:00
QUB.Q22Aug 2022107.1107.1107.1107.10.00.00%00:00
QUB.U22Sep 2022104.86104.86104.86104.860.000.00%00:00
QUB.V22Oct 2022102.47102.47102.47102.470.000.00%00:00
QUB.X22Nov 2022100.89100.89100.89100.890.000.00%00:00
QUB.Z22Dec 202299.3599.3599.3599.350.000.00%00:00
QUB.F23Jan 202397.6297.6297.6297.620.000.00%00:00
QUB.G23Feb 202396.4996.4996.4996.490.000.00%00:00
QUB.H23Mar 202395.5195.5195.5195.510.000.00%00:00
QUB.J23Apr 202394.4794.4794.4794.470.000.00%00:00
QUB.K23May 202393.6293.6293.6293.620.000.00%00:00
QUB.M23Jun 202392.8192.8192.8192.810.000.00%00:00
QUB.N23Jul 202392.0792.0792.0792.070.000.00%00:00
QUB.Q23Aug 202391.3391.3391.3391.330.000.00%00:00
QUB.U23Sep 202390.5890.5890.5890.580.000.00%00:00
QUB.V23Oct 202389.8289.8289.8289.820.000.00%00:00
QUB.X23Nov 202389.0689.0689.0689.060.000.00%00:00
QUB.Z23Dec 202388.2788.2788.2788.270.000.00%00:00
QUB.F24Jan 202487.3787.3787.3787.370.000.00%00:00
QUB.G24Feb 202486.7186.7186.7186.710.000.00%00:00
QUB.H24Mar 202486.1486.1486.1486.140.000.00%00:00
QUB.J24Apr 202485.4785.4785.4785.470.000.00%00:00
QUB.K24May 202484.984.984.984.90.00.00%00:00
QUB.M24Jun 202484.3484.3484.3484.340.000.00%00:00
QUB.N24Jul 202483.8483.8483.8483.840.000.00%00:00
QUB.Q24Aug 202483.3683.3683.3683.360.000.00%00:00
QUB.U24Sep 202482.8882.8882.8882.880.000.00%00:00
QUB.V24Oct 202482.482.482.482.40.00.00%00:00
QUB.X24Nov 202481.9481.9481.9481.940.000.00%00:00
QUB.Z24Dec 202481.4881.4881.4881.480.000.00%00:00
QUB.F25Jan 202580.980.980.980.90.00.00%00:00
QUB.G25Feb 202580.4580.4580.4580.450.000.00%00:00
QUB.H25Mar 202579.2179.2179.2179.210.000.00%00:00
QUB.J25Apr 202579.6679.6679.6679.660.000.00%00:00
QUB.K25May 202579.2879.2879.2879.280.000.00%00:00
QUB.M25Jun 202578.9178.9178.9178.910.000.00%00:00
QUB.N25Jul 202578.5778.5778.5778.570.000.00%00:00
QUB.Q25Aug 202578.2878.2878.2878.280.000.00%00:00
QUB.U25Sep 202577.9877.9877.9877.980.000.00%00:00
QUB.V25Oct 202577.777.777.777.70.00.00%00:00
QUB.X25Nov 202577.577.577.577.50.00.00%00:00
QUB.Z25Dec 202577.377.377.377.30.00.00%00:00
QUB.F26Jan 202677.0977.0977.0977.090.000.00%00:00
QUB.G26Feb 202676.8676.8676.8676.860.000.00%00:00
QUB.H26Mar 202676.6476.6476.6476.640.000.00%00:00
QUB.J26Apr 202676.3876.3876.3876.380.000.00%00:00
QUB.K26May 202676.1876.1876.1876.180.000.00%00:00
QUB.M26Jun 202675.9775.9775.9775.970.000.00%00:00
QUB.N26Jul 202675.7575.7575.7575.750.000.00%00:00
QUB.Q26Aug 202675.5275.5275.5275.520.000.00%00:00
QUB.U26Sep 202675.2975.2975.2975.290.000.00%00:00
QUB.V26Oct 202675.0175.0175.0175.010.000.00%00:00
QUB.X26Nov 202674.8874.8874.8874.880.000.00%00:00
QUB.Z26Dec 202674.7374.7374.7374.730.000.00%00:00
QUB.F27Jan 202774.5874.5874.5874.580.000.00%00:00
QUB.G27Feb 202774.4374.4374.4374.430.000.00%00:00
QUB.H27Mar 202774.2874.2874.2874.280.000.00%00:00
QUB.J27Apr 202774.1374.1374.1374.130.000.00%00:00
QUB.K27May 20277474747400.00%00:00
QUB.M27Jun 202773.8873.8873.8873.880.000.00%00:00
QUB.N27Jul 202773.7573.7573.7573.750.000.00%00:00
QUB.Q27Aug 202773.6473.6473.6473.640.000.00%00:00
QUB.U27Sep 202773.5373.5373.5373.530.000.00%00:00
QUB.V27Oct 202773.4273.4273.4273.420.000.00%00:00
QUB.X27Nov 202773.3273.3273.3273.320.000.00%00:00
QUB.Z27Dec 202773.2173.2173.2173.210.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.