EUROPEAN DATED BRENT (NYMEX:QUB)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN DATED BRENT (QUB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUB.K21May 202168.4268.4268.4268.420.000.00%00:00
QUB.M21Jun 202167.5367.5367.5367.530.000.00%00:00
QUB.N21Jul 202167.267.267.267.20.00.00%00:00
QUB.Q21Aug 202166.7966.7966.7966.790.000.00%00:00
QUB.U21Sep 202167.1667.1667.1667.160.000.00%00:00
QUB.V21Oct 202166.6766.6766.6766.670.000.00%00:00
QUB.X21Nov 202166.2466.2466.2466.240.000.00%00:00
QUB.Z21Dec 202165.8365.8365.8365.830.000.00%00:00
QUB.F22Jan 202264.864.864.864.80.00.00%00:00
QUB.G22Feb 202265.0465.0465.0465.040.000.00%00:00
QUB.H22Mar 202264.7364.7364.7364.730.000.00%00:00
QUB.J22Apr 202263.9463.9463.9463.940.000.00%00:00
QUB.K22May 202264.1264.1264.1264.120.000.00%00:00
QUB.M22Jun 202263.8263.8263.8263.820.000.00%00:00
QUB.N22Jul 202263.5363.5363.5363.530.000.00%00:00
QUB.Q22Aug 202263.0963.0963.0963.090.000.00%00:00
QUB.U22Sep 202262.9862.9862.9862.980.000.00%00:00
QUB.V22Oct 202262.6962.6962.6962.690.000.00%00:00
QUB.X22Nov 202262.2862.2862.2862.280.000.00%00:00
QUB.Z22Dec 202262.2262.2262.2262.220.000.00%00:00
QUB.F23Jan 202362.162.162.162.10.00.00%00:00
QUB.G23Feb 202361.9161.9161.9161.910.000.00%00:00
QUB.H23Mar 202361.7361.7361.7361.730.000.00%00:00
QUB.J23Apr 202361.5761.5761.5761.570.000.00%00:00
QUB.K23May 202361.3861.3861.3861.380.000.00%00:00
QUB.M23Jun 202361.2161.2161.2161.210.000.00%00:00
QUB.N23Jul 202360.9660.9660.9660.960.000.00%00:00
QUB.Q23Aug 202360.8860.8860.8860.880.000.00%00:00
QUB.U23Sep 202360.6660.6660.6660.660.000.00%00:00
QUB.V23Oct 202360.3260.3260.3260.320.000.00%00:00
QUB.X23Nov 202360.4360.4360.4360.430.000.00%00:00
QUB.Z23Dec 202360.360.360.360.30.00.00%00:00
QUB.F24Jan 202460.1960.1960.1960.190.000.00%00:00
QUB.G24Feb 202460.0760.0760.0760.070.000.00%00:00
QUB.H24Mar 202459.9659.9659.9659.960.000.00%00:00
QUB.J24Apr 202459.8659.8659.8659.860.000.00%00:00
QUB.K24May 202459.7659.7659.7659.760.000.00%00:00
QUB.M24Jun 202459.6659.6659.6659.660.000.00%00:00
QUB.N24Jul 202458.5158.5158.5158.510.000.00%00:00
QUB.Q24Aug 202459.4659.4659.4659.460.000.00%00:00
QUB.U24Sep 202459.3759.3759.3759.370.000.00%00:00
QUB.V24Oct 202459.2759.2759.2759.270.000.00%00:00
QUB.X24Nov 202459.1659.1659.1659.160.000.00%00:00
QUB.Z24Dec 202459.1159.1159.1159.110.000.00%00:00
QUB.F25Jan 202559.0659.0659.0659.060.000.00%00:00
QUB.G25Feb 202559.0159.0159.0159.010.000.00%00:00
QUB.H25Mar 202558.6458.6458.6458.640.000.00%00:00
QUB.J25Apr 202558.9158.9158.9158.910.000.00%00:00
QUB.K25May 202558.8658.8658.8658.860.000.00%00:00
QUB.M25Jun 202558.8158.8158.8158.810.000.00%00:00
QUB.N25Jul 202558.7658.7658.7658.760.000.00%00:00
QUB.Q25Aug 202557.6357.6357.6357.630.000.00%00:00
QUB.U25Sep 202558.6658.6658.6658.660.000.00%00:00
QUB.V25Oct 202558.6258.6258.6258.620.000.00%00:00
QUB.X25Nov 202558.5958.5958.5958.590.000.00%00:00
QUB.Z25Dec 202558.5658.5658.5658.560.000.00%00:00
QUB.F26Jan 202658.1958.1958.1958.190.000.00%00:00
QUB.G26Feb 202658.558.558.558.50.00.00%00:00
QUB.H26Mar 202658.4758.4758.4758.470.000.00%00:00
QUB.J26Apr 202658.4458.4458.4458.440.000.00%00:00
QUB.K26May 202658.4258.4258.4258.420.000.00%00:00
QUB.M26Jun 202658.458.458.458.40.00.00%00:00
QUB.N26Jul 202658.5458.5458.5458.540.000.00%00:00
QUB.Q26Aug 202658.3658.3658.3658.360.000.00%00:00
QUB.U26Sep 202658.3458.3458.3458.340.000.00%00:00
QUB.V26Oct 202657.9657.9657.9657.960.000.00%00:00
QUB.X26Nov 202658.3158.3158.3158.310.000.00%00:00
QUB.Z26Dec 202658.358.358.358.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.