| New York Mercantile Exchange (NYMEX) › Energy › EUROPEAN DATED BRENT (QUB) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUB.J21 | Apr 2021 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 | 0.00% | 00:00 |
| QUB.K21 | May 2021 | 62.31 | 62.31 | 62.31 | 62.31 | 0.00 | 0.00% | 00:00 |
| QUB.M21 | Jun 2021 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 00:00 |
| QUB.N21 | Jul 2021 | 61.71 | 61.71 | 61.71 | 61.71 | 0.00 | 0.00% | 00:00 |
| QUB.Q21 | Aug 2021 | 61.36 | 61.36 | 61.36 | 61.36 | 0.00 | 0.00% | 00:00 |
| QUB.U21 | Sep 2021 | 61.02 | 61.02 | 61.02 | 61.02 | 0.00 | 0.00% | 00:00 |
| QUB.V21 | Oct 2021 | 60.74 | 60.74 | 60.74 | 60.74 | 0.00 | 0.00% | 00:00 |
| QUB.X21 | Nov 2021 | 60.35 | 60.35 | 60.35 | 60.35 | 0.00 | 0.00% | 00:00 |
| QUB.Z21 | Dec 2021 | 60.06 | 60.06 | 60.06 | 60.06 | 0.00 | 0.00% | 00:00 |
| QUB.F22 | Jan 2022 | 59.79 | 59.79 | 59.79 | 59.79 | 0.00 | 0.00% | 00:00 |
| QUB.G22 | Feb 2022 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 00:00 |
| QUB.H22 | Mar 2022 | 59.33 | 59.33 | 59.33 | 59.33 | 0.00 | 0.00% | 00:00 |
| QUB.J22 | Apr 2022 | 59.13 | 59.13 | 59.13 | 59.13 | 0.00 | 0.00% | 00:00 |
| QUB.K22 | May 2022 | 58.94 | 58.94 | 58.94 | 58.94 | 0.00 | 0.00% | 00:00 |
| QUB.M22 | Jun 2022 | 58.76 | 58.76 | 58.76 | 58.76 | 0.00 | 0.00% | 00:00 |
| QUB.N22 | Jul 2022 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 | 0.00% | 00:00 |
| QUB.Q22 | Aug 2022 | 58.43 | 58.43 | 58.43 | 58.43 | 0.00 | 0.00% | 00:00 |
| QUB.U22 | Sep 2022 | 58.26 | 58.26 | 58.26 | 58.26 | 0.00 | 0.00% | 00:00 |
| QUB.V22 | Oct 2022 | 58.11 | 58.11 | 58.11 | 58.11 | 0.00 | 0.00% | 00:00 |
| QUB.X22 | Nov 2022 | 57.95 | 57.95 | 57.95 | 57.95 | 0.00 | 0.00% | 00:00 |
| QUB.Z22 | Dec 2022 | 57.82 | 57.82 | 57.82 | 57.82 | 0.00 | 0.00% | 00:00 |
| QUB.F23 | Jan 2023 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 | 0.00% | 00:00 |
| QUB.G23 | Feb 2023 | 57.66 | 57.66 | 57.66 | 57.66 | 0.00 | 0.00% | 00:00 |
| QUB.H23 | Mar 2023 | 57.57 | 57.57 | 57.57 | 57.57 | 0.00 | 0.00% | 00:00 |
| QUB.J23 | Apr 2023 | 57.48 | 57.48 | 57.48 | 57.48 | 0.00 | 0.00% | 00:00 |
| QUB.K23 | May 2023 | 57.36 | 57.36 | 57.36 | 57.36 | 0.00 | 0.00% | 00:00 |
| QUB.M23 | Jun 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 0.00 | 0.00% | 00:00 |
| QUB.N23 | Jul 2023 | 57.03 | 57.03 | 57.03 | 57.03 | 0.00 | 0.00% | 00:00 |
| QUB.Q23 | Aug 2023 | 57.02 | 57.02 | 57.02 | 57.02 | 0.00 | 0.00% | 00:00 |
| QUB.U23 | Sep 2023 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 | 0.00% | 00:00 |
| QUB.V23 | Oct 2023 | 56.79 | 56.79 | 56.79 | 56.79 | 0.00 | 0.00% | 00:00 |
| QUB.X23 | Nov 2023 | 56.69 | 56.69 | 56.69 | 56.69 | 0.00 | 0.00% | 00:00 |
| QUB.Z23 | Dec 2023 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 | 0.00% | 00:00 |
| QUB.F24 | Jan 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 0.00 | 0.00% | 00:00 |
| QUB.H24 | Mar 2024 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 | 0.00% | 00:00 |
| QUB.J24 | Apr 2024 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 | 0.00% | 00:00 |
| QUB.K24 | May 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 0.00 | 0.00% | 00:00 |
| QUB.M24 | Jun 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 0.00 | 0.00% | 00:00 |
| QUB.N24 | Jul 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 0.00 | 0.00% | 00:00 |
| QUB.Q24 | Aug 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 0.00 | 0.00% | 00:00 |
| QUB.U24 | Sep 2024 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 | 0.00% | 00:00 |
| QUB.V24 | Oct 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 0.00 | 0.00% | 00:00 |
| QUB.X24 | Nov 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.00 | 0.00% | 00:00 |
| QUB.Z24 | Dec 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 0.00 | 0.00% | 00:00 |
| QUB.F25 | Jan 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 0.00 | 0.00% | 00:00 |
| QUB.G25 | Feb 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 0.00 | 0.00% | 00:00 |
| QUB.H25 | Mar 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 | 0.00% | 00:00 |
| QUB.J25 | Apr 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 0.00 | 0.00% | 00:00 |
| QUB.K25 | May 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 0.00 | 0.00% | 00:00 |
| QUB.M25 | Jun 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00 | 0.00% | 00:00 |
| QUB.N25 | Jul 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 0.00 | 0.00% | 00:00 |
| QUB.Q25 | Aug 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 0.00 | 0.00% | 00:00 |
| QUB.U25 | Sep 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 0.00 | 0.00% | 00:00 |
| QUB.V25 | Oct 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00 | 0.00% | 00:00 |
| QUB.X25 | Nov 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 0.00 | 0.00% | 00:00 |
| QUB.Z25 | Dec 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 0.00 | 0.00% | 00:00 |
| QUB.F26 | Jan 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 0.00 | 0.00% | 00:00 |
| QUB.G26 | Feb 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 0.00 | 0.00% | 00:00 |
| QUB.H26 | Mar 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 0.00 | 0.00% | 00:00 |
| QUB.J26 | Apr 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 0.00 | 0.00% | 00:00 |
| QUB.K26 | May 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 0.00 | 0.00% | 00:00 |
| QUB.M26 | Jun 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 0.00 | 0.00% | 00:00 |
| QUB.N26 | Jul 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 0.00 | 0.00% | 00:00 |
| QUB.Q26 | Aug 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 0.00 | 0.00% | 00:00 |
| QUB.U26 | Sep 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 0.00 | 0.00% | 00:00 |
| QUB.V26 | Oct 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 0.00 | 0.00% | 00:00 |
| QUB.X26 | Nov 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 0.00 | 0.00% | 00:00 |
| QUB.Z26 | Dec 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals