| New York Mercantile Exchange (NYMEX) › Energy › DUTCH TTF NATURAL GAS (QTTF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTTF.K20 | May 2020 | 7.300 | 7.400 | 7.260 | 7.295 | +0.010 | +0.14% | 11:42 |
| QTTF.M20 | Jun 2020 | 7.600 | 7.655 | 7.550 | 7.610 | +0.010 | +0.13% | 11:42 |
| QTTF.N20 | Jul 2020 | 7.415 | 7.415 | 7.415 | 7.415 | 0.000 | 0.00% | 00:00 |
| QTTF.Q20 | Aug 2020 | 8.145 | 8.145 | 8.145 | 8.145 | 0.000 | 0.00% | 00:00 |
| QTTF.U20 | Sep 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00 | 0.00% | 00:00 |
| QTTF.V20 | Oct 2020 | 10.075 | 10.075 | 10.075 | 10.075 | 0.000 | 0.00% | 00:00 |
| QTTF.X20 | Nov 2020 | 11.735 | 11.735 | 11.735 | 11.735 | 0.000 | 0.00% | 00:00 |
| QTTF.Z20 | Dec 2020 | 12.975 | 12.975 | 12.975 | 12.975 | 0.000 | 0.00% | 00:00 |
| QTTF.F21 | Jan 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00 | 0.00% | 00:00 |
| QTTF.G21 | Feb 2021 | 13.355 | 13.355 | 13.355 | 13.355 | 0.000 | 0.00% | 00:00 |
| QTTF.H21 | Mar 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 0.00 | 0.00% | 00:00 |
| QTTF.J21 | Apr 2021 | 12.795 | 12.795 | 12.795 | 12.795 | 0.000 | 0.00% | 00:00 |
| QTTF.K21 | May 2021 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00 | 0.00% | 00:00 |
| QTTF.M21 | Jun 2021 | 11.515 | 11.515 | 11.515 | 11.515 | 0.000 | 0.00% | 00:00 |
| QTTF.N21 | Jul 2021 | 11.835 | 11.835 | 11.835 | 11.835 | 0.000 | 0.00% | 00:00 |
| QTTF.Q21 | Aug 2021 | 11.925 | 11.925 | 11.925 | 11.925 | 0.000 | 0.00% | 00:00 |
| QTTF.U21 | Sep 2021 | 12.805 | 12.805 | 12.805 | 12.805 | 0.000 | 0.00% | 00:00 |
| QTTF.V21 | Oct 2021 | 13.415 | 13.415 | 13.415 | 13.415 | 0.000 | 0.00% | 00:00 |
| QTTF.X21 | Nov 2021 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00 | 0.00% | 00:00 |
| QTTF.Z21 | Dec 2021 | 15.435 | 15.435 | 15.435 | 15.435 | 0.000 | 0.00% | 00:00 |
| QTTF.F22 | Jan 2022 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00% | 00:00 |
| QTTF.G22 | Feb 2022 | 15.445 | 15.445 | 15.445 | 15.445 | 0.000 | 0.00% | 00:00 |
| QTTF.H22 | Mar 2022 | 14.645 | 14.645 | 14.645 | 14.645 | 0.000 | 0.00% | 00:00 |
| QTTF.J22 | Apr 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00% | 00:00 |
| QTTF.K22 | May 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% | 00:00 |
| QTTF.M22 | Jun 2022 | 13.415 | 13.415 | 13.415 | 13.415 | 0.000 | 0.00% | 00:00 |
| QTTF.N22 | Jul 2022 | 13.005 | 13.005 | 13.005 | 13.005 | 0.000 | 0.00% | 00:00 |
| QTTF.Q22 | Aug 2022 | 13.615 | 13.615 | 13.615 | 13.615 | 0.000 | 0.00% | 00:00 |
| QTTF.U22 | Sep 2022 | 13.805 | 13.805 | 13.805 | 13.805 | 0.000 | 0.00% | 00:00 |
| QTTF.V22 | Oct 2022 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00 | 0.00% | 00:00 |
| QTTF.X22 | Nov 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 0.00 | 0.00% | 00:00 |
| QTTF.Z22 | Dec 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00% | 00:00 |
| QTTF.F23 | Jan 2023 | 16.535 | 16.535 | 16.535 | 16.535 | 0.000 | 0.00% | 00:00 |
| QTTF.G23 | Feb 2023 | 16.12 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00% | 00:00 |
| QTTF.H23 | Mar 2023 | 16.195 | 16.195 | 16.195 | 16.195 | 0.000 | 0.00% | 00:00 |
| QTTF.J23 | Apr 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 00:00 |
| QTTF.K23 | May 2023 | 14.225 | 14.225 | 14.225 | 14.225 | 0.000 | 0.00% | 00:00 |
| QTTF.M23 | Jun 2023 | 14.295 | 14.295 | 14.295 | 14.295 | 0.000 | 0.00% | 00:00 |
| QTTF.N23 | Jul 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00 | 0.00% | 00:00 |
| QTTF.Q23 | Aug 2023 | 14.685 | 14.685 | 14.685 | 14.685 | 0.000 | 0.00% | 00:00 |
| QTTF.U23 | Sep 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00 | 0.00% | 00:00 |
| QTTF.V23 | Oct 2023 | 15.765 | 15.765 | 15.765 | 15.765 | 0.000 | 0.00% | 00:00 |
| QTTF.X23 | Nov 2023 | 16.165 | 16.165 | 16.165 | 16.165 | 0.000 | 0.00% | 00:00 |
| QTTF.Z23 | Dec 2023 | 16.825 | 16.825 | 16.825 | 16.825 | 0.000 | 0.00% | 00:00 |
| QTTF.F24 | Jan 2024 | 17.155 | 17.155 | 17.155 | 17.155 | 0.000 | 0.00% | 00:00 |
| QTTF.G24 | Feb 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.000 | 0.00% | 00:00 |
| QTTF.H24 | Mar 2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.000 | 0.00% | 00:00 |
| QTTF.J24 | Apr 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.000 | 0.00% | 00:00 |
| QTTF.K24 | May 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.000 | 0.00% | 00:00 |
| QTTF.M24 | Jun 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.000 | 0.00% | 00:00 |
| QTTF.N24 | Jul 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 0.00% | 00:00 |
| QTTF.Q24 | Aug 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00 | 0.00% | 00:00 |
| QTTF.U24 | Sep 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.000 | 0.00% | 00:00 |
| QTTF.V24 | Oct 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00 | 0.00% | 00:00 |
| QTTF.X24 | Nov 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00% | 00:00 |
| QTTF.Z24 | Dec 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.00 | 0.00% | 00:00 |
| QTTF.F25 | Jan 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.000 | 0.00% | 00:00 |
| QTTF.G25 | Feb 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00% | 00:00 |
| QTTF.H25 | Mar 2025 | 15.675 | 15.675 | 15.675 | 15.675 | 0.000 | 0.00% | 00:00 |
| QTTF.J25 | Apr 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.000 | 0.00% | 00:00 |
| QTTF.K25 | May 2025 | 14.145 | 14.145 | 14.145 | 14.145 | 0.000 | 0.00% | 00:00 |
| QTTF.M25 | Jun 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00 | 0.00% | 00:00 |
| QTTF.N25 | Jul 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 00:00 |
| QTTF.Q25 | Aug 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 00:00 |
| QTTF.U25 | Sep 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00% | 00:00 |
| QTTF.V25 | Oct 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 00:00 |
| QTTF.X25 | Nov 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00% | 00:00 |
| QTTF.Z25 | Dec 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals