DUTCH TTF NATURAL GAS (NYMEX:QTTF)

New York Mercantile Exchange (NYMEX)Energy › DUTCH TTF NATURAL GAS (QTTF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTTF.U20Sep 20207.757.957.757.90+0.58+7.92%11:49
QTTF.V20Oct 20209.2759.2759.2759.275+0.390+4.39%10:50
QTTF.X20Nov 202011.3211.3211.3211.22-0.10-0.88%08:51
QTTF.Z20Dec 202012.14512.14512.14512.1450.0000.00%00:00
QTTF.F21Jan 202112.4912.4912.4912.490.000.00%00:00
QTTF.G21Feb 202112.5112.5112.5112.510.000.00%00:00
QTTF.H21Mar 202112.07512.07512.07512.0750.0000.00%00:00
QTTF.J21Apr 202111.77511.77511.77511.7750.0000.00%00:00
QTTF.K21May 202111.54511.54511.54511.5450.0000.00%00:00
QTTF.M21Jun 202111.01511.01511.01511.0150.0000.00%00:00
QTTF.N21Jul 202111.0311.0311.0311.030.000.00%00:00
QTTF.Q21Aug 202111.41511.41511.41511.4150.0000.00%00:00
QTTF.U21Sep 202112.0312.0312.0312.030.000.00%00:00
QTTF.V21Oct 202112.3412.3412.3412.340.000.00%00:00
QTTF.X21Nov 202113.85513.85513.85513.8550.0000.00%00:00
QTTF.Z21Dec 202114.8514.8514.8514.850.000.00%00:00
QTTF.F22Jan 202215.03515.03515.03515.0350.0000.00%00:00
QTTF.G22Feb 202215.00515.00515.00515.0050.0000.00%00:00
QTTF.H22Mar 202214.3914.3914.3914.390.000.00%00:00
QTTF.J22Apr 202213.7913.7913.7913.790.000.00%00:00
QTTF.K22May 202212.7712.7712.7712.770.000.00%00:00
QTTF.M22Jun 202212.63512.63512.63512.6350.0000.00%00:00
QTTF.N22Jul 202213.23513.23513.23513.2350.0000.00%00:00
QTTF.Q22Aug 202213.17513.17513.17513.1750.0000.00%00:00
QTTF.U22Sep 202213.213.213.213.20.00.00%00:00
QTTF.V22Oct 202214.5514.5514.5514.550.000.00%00:00
QTTF.X22Nov 202214.9814.9814.9814.980.000.00%00:00
QTTF.Z22Dec 202215.8115.8115.8115.810.000.00%00:00
QTTF.F23Jan 202315.76515.76515.76515.7650.0000.00%00:00
QTTF.G23Feb 202315.3215.3215.3215.320.000.00%00:00
QTTF.H23Mar 202315.66515.66515.66515.6650.0000.00%00:00
QTTF.J23Apr 202314.7614.7614.7614.760.000.00%00:00
QTTF.K23May 202313.74513.74513.74513.7450.0000.00%00:00
QTTF.N23Jul 202312.96512.96512.96512.9650.0000.00%00:00
QTTF.Q23Aug 202313.63513.63513.63513.6350.0000.00%00:00
QTTF.U23Sep 202314.4314.4314.4314.430.000.00%00:00
QTTF.V23Oct 202315.12515.12515.12515.1250.0000.00%00:00
QTTF.X23Nov 202315.8715.8715.8715.870.000.00%00:00
QTTF.Z23Dec 202316.07516.07516.07516.0750.0000.00%00:00
QTTF.F24Jan 202416.42516.42516.42516.4250.0000.00%00:00
QTTF.G24Feb 202416.08516.08516.08516.0850.0000.00%00:00
QTTF.H24Mar 202415.6315.6315.6315.630.000.00%00:00
QTTF.J24Apr 202414.49514.49514.49514.4950.0000.00%00:00
QTTF.K24May 202414.02514.02514.02514.0250.0000.00%00:00
QTTF.M24Jun 202413.7113.7113.7113.710.000.00%00:00
QTTF.N24Jul 202413.5413.5413.5413.540.000.00%00:00
QTTF.Q24Aug 202413.8313.8313.8313.830.000.00%00:00
QTTF.U24Sep 202414.6314.6314.6314.630.000.00%00:00
QTTF.V24Oct 202415.56515.56515.56515.5650.0000.00%00:00
QTTF.X24Nov 202416.0716.0716.0716.070.000.00%00:00
QTTF.Z24Dec 202416.3916.3916.3916.390.000.00%00:00
QTTF.F25Jan 202516.58516.58516.58516.5850.0000.00%00:00
QTTF.G25Feb 202515.9915.9915.9915.990.000.00%00:00
QTTF.H25Mar 202515.27515.27515.27515.2750.0000.00%00:00
QTTF.J25Apr 202513.7813.7813.7813.780.000.00%00:00
QTTF.K25May 202513.25513.25513.25513.2550.0000.00%00:00
QTTF.M25Jun 202513.1913.1913.1913.190.000.00%00:00
QTTF.N25Jul 202513.36513.36513.36513.3650.0000.00%00:00
QTTF.Q25Aug 202513.9113.9113.9113.910.000.00%00:00
QTTF.U25Sep 202514.6214.6214.6214.620.000.00%00:00
QTTF.V25Oct 202516.16516.16516.16516.1650.0000.00%00:00
QTTF.X25Nov 202516.8216.8216.8216.820.000.00%00:00
QTTF.Z25Dec 202517.1417.1417.1417.140.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.