DUTCH TTF NATURAL GAS (NYMEX:QTTF)

New York Mercantile Exchange (NYMEX)Energy › DUTCH TTF NATURAL GAS (QTTF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTTF.K21May 202120.5420.5420.5420.58+0.04+0.19%11:50
QTTF.M21Jun 202120.52520.52520.52520.570+0.045+0.22%11:50
QTTF.N21Jul 202120.10520.10520.10519.475-0.630-3.13%08:15
QTTF.U21Sep 202120.0820.0820.0820.080.000.00%00:00
QTTF.V21Oct 202120.45520.45520.45520.4550.0000.00%00:00
QTTF.X21Nov 202121.0121.0121.0121.010.000.00%00:00
QTTF.F22Jan 202220.96520.96520.96520.9650.0000.00%00:00
QTTF.G22Feb 202220.9620.9620.9620.960.000.00%00:00
QTTF.H22Mar 202220.3620.3620.3620.360.000.00%00:00
QTTF.J22Apr 202217.917.917.917.90.00.00%00:00
QTTF.K22May 202217.09517.09517.09517.0950.0000.00%00:00
QTTF.M22Jun 202216.416.416.416.40.00.00%00:00
QTTF.N22Jul 202216.716.716.716.70.00.00%00:00
QTTF.Q22Aug 202216.80516.80516.80516.8050.0000.00%00:00
QTTF.U22Sep 202217.0117.0117.0117.010.000.00%00:00
QTTF.V22Oct 202217.72517.72517.72517.7250.0000.00%00:00
QTTF.X22Nov 202218.45518.45518.45518.4550.0000.00%00:00
QTTF.Z22Dec 202218.77518.77518.77518.7750.0000.00%00:00
QTTF.F23Jan 202319.119.119.119.10.00.00%00:00
QTTF.G23Feb 202319.0619.0619.0619.060.000.00%00:00
QTTF.H23Mar 202318.35518.35518.35518.3550.0000.00%00:00
QTTF.K23May 202316.2716.2716.2716.270.000.00%00:00
QTTF.M23Jun 202315.61515.61515.61515.6150.0000.00%00:00
QTTF.N23Jul 202315.315.315.315.30.00.00%00:00
QTTF.Q23Aug 202315.7915.7915.7915.790.000.00%00:00
QTTF.U23Sep 202316.3416.3416.3416.340.000.00%00:00
QTTF.V23Oct 202316.9416.9416.9416.940.000.00%00:00
QTTF.X23Nov 202317.5217.5217.5217.520.000.00%00:00
QTTF.Z23Dec 202317.81517.81517.81517.8150.0000.00%00:00
QTTF.F24Jan 202418.09518.09518.09518.0950.0000.00%00:00
QTTF.G24Feb 202418.118.118.118.10.00.00%00:00
QTTF.H24Mar 202417.7517.7517.7517.750.000.00%00:00
QTTF.J24Apr 202416.14516.14516.14516.1450.0000.00%00:00
QTTF.K24May 202415.2815.2815.2815.280.000.00%00:00
QTTF.M24Jun 202414.814.814.814.80.00.00%00:00
QTTF.N24Jul 202414.6214.6214.6214.620.000.00%00:00
QTTF.Q24Aug 202414.8214.8214.8214.820.000.00%00:00
QTTF.U24Sep 202415.34515.34515.34515.3450.0000.00%00:00
QTTF.V24Oct 202415.8815.8815.8815.880.000.00%00:00
QTTF.X24Nov 202416.40516.40516.40516.4050.0000.00%00:00
QTTF.Z24Dec 202416.9116.9116.9116.910.000.00%00:00
QTTF.F25Jan 202517.2317.2317.2317.230.000.00%00:00
QTTF.G25Feb 202517.0217.0217.0217.020.000.00%00:00
QTTF.H25Mar 202516.65516.65516.65516.6550.0000.00%00:00
QTTF.J25Apr 202515.315.315.315.30.00.00%00:00
QTTF.K25May 202514.85514.85514.85514.8550.0000.00%00:00
QTTF.M25Jun 202514.6314.6314.6314.630.000.00%00:00
QTTF.N25Jul 202514.47514.47514.47514.4750.0000.00%00:00
QTTF.Q25Aug 202514.77514.77514.77514.7750.0000.00%00:00
QTTF.U25Sep 202515.31515.31515.31515.3150.0000.00%00:00
QTTF.V25Oct 202516.1516.1516.1516.150.000.00%00:00
QTTF.X25Nov 202516.6516.6516.6516.650.000.00%00:00
QTTF.Z25Dec 202516.86516.86516.86516.8650.0000.00%00:00
QTTF.F26Jan 202617.04517.04517.04517.0450.0000.00%00:00
QTTF.G26Feb 202616.7516.7516.7516.750.000.00%00:00
QTTF.H26Mar 202616.41516.41516.41516.4150.0000.00%00:00
QTTF.J26Apr 202615.2115.2115.2115.210.000.00%00:00
QTTF.K26May 202614.78514.78514.78514.7850.0000.00%00:00
QTTF.M26Jun 202614.61514.61514.61514.6150.0000.00%00:00
QTTF.N26Jul 202614.4414.4414.4414.440.000.00%00:00
QTTF.Q26Aug 202614.72514.72514.72514.7250.0000.00%00:00
QTTF.U26Sep 202615.2615.2615.2615.260.000.00%00:00
QTTF.V26Oct 202616.10516.10516.10516.1050.0000.00%00:00
QTTF.X26Nov 202616.6716.6716.6716.670.000.00%00:00
QTTF.Z26Dec 202616.916.916.916.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.