Tuesday Feb 25, 10:54PM EST

DUTCH TTF NATURAL GAS (NYMEX:QTTF)

New York Mercantile Exchange (NYMEX)Energy › DUTCH TTF NATURAL GAS (QTTF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTTF.H20Mar 20209.0009.0008.9258.925-0.120-1.33%11:30
QTTF.J20Apr 20208.9508.9608.8758.875-0.120-1.33%11:30
QTTF.K20May 20209.0609.0609.0259.025-0.145-1.58%11:30
QTTF.M20Jun 20209.8359.8359.8359.8350.0000.00%00:00
QTTF.N20Jul 20209.929.929.929.920.000.00%00:00
QTTF.Q20Aug 202010.0510.0510.0510.050.000.00%00:00
QTTF.U20Sep 202010.4110.4110.4110.410.000.00%00:00
QTTF.V20Oct 202011.59511.59511.59511.5950.0000.00%00:00
QTTF.X20Nov 202014.17514.17514.17514.1750.0000.00%00:00
QTTF.Z20Dec 202014.8814.8814.8814.880.000.00%00:00
QTTF.F21Jan 202114.46514.46514.46514.4650.0000.00%00:00
QTTF.G21Feb 202115.0415.0415.0415.040.000.00%00:00
QTTF.H21Mar 202114.21514.21514.21514.2150.0000.00%00:00
QTTF.J21Apr 202114.4114.4114.4114.410.000.00%00:00
QTTF.K21May 202114.09514.09514.09514.0950.0000.00%00:00
QTTF.M21Jun 202112.7112.7112.7112.710.000.00%00:00
QTTF.N21Jul 202113.52513.52513.52513.5250.0000.00%00:00
QTTF.Q21Aug 202113.66513.66513.66513.6650.0000.00%00:00
QTTF.U21Sep 202114.5714.5714.5714.570.000.00%00:00
QTTF.V21Oct 202114.60514.60514.60514.6050.0000.00%00:00
QTTF.X21Nov 202115.4815.4815.4815.480.000.00%00:00
QTTF.Z21Dec 202116.816.816.816.80.00.00%00:00
QTTF.F22Jan 202216.72516.72516.72516.7250.0000.00%00:00
QTTF.G22Feb 202217.2517.2517.2517.250.000.00%00:00
QTTF.H22Mar 202216.516.516.516.50.00.00%00:00
QTTF.J22Apr 202215.72515.72515.72515.7250.0000.00%00:00
QTTF.K22May 202215.5615.5615.5615.560.000.00%00:00
QTTF.M22Jun 202214.7814.7814.7814.780.000.00%00:00
QTTF.N22Jul 202214.75514.75514.75514.7550.0000.00%00:00
QTTF.Q22Aug 202215.0315.0315.0315.030.000.00%00:00
QTTF.U22Sep 202215.6115.6115.6115.610.000.00%00:00
QTTF.V22Oct 202216.54516.54516.54516.5450.0000.00%00:00
QTTF.X22Nov 202217.0917.0917.0917.090.000.00%00:00
QTTF.Z22Dec 202217.2417.2417.2417.240.000.00%00:00
QTTF.F23Jan 202318.01518.01518.01518.0150.0000.00%00:00
QTTF.G23Feb 202318.05518.05518.05518.0550.0000.00%00:00
QTTF.H23Mar 202317.7417.7417.7417.740.000.00%00:00
QTTF.J23Apr 202316.51516.51516.51516.5150.0000.00%00:00
QTTF.K23May 202315.91515.91515.91515.9150.0000.00%00:00
QTTF.M23Jun 202315.0815.0815.0815.080.000.00%00:00
QTTF.N23Jul 202315.4615.4615.4615.460.000.00%00:00
QTTF.Q23Aug 202315.85515.85515.85515.8550.0000.00%00:00
QTTF.U23Sep 202316.33516.33516.33516.3350.0000.00%00:00
QTTF.V23Oct 202316.66516.66516.66516.6650.0000.00%00:00
QTTF.X23Nov 202317.2117.2117.2117.210.000.00%00:00
QTTF.Z23Dec 202317.59517.59517.59517.5950.0000.00%00:00
QTTF.F24Jan 20241818181800.00%00:00
QTTF.G24Feb 202417.92517.92517.92517.9250.0000.00%00:00
QTTF.H24Mar 202417.3817.3817.3817.380.000.00%00:00
QTTF.J24Apr 202416.09516.09516.09516.0950.0000.00%00:00
QTTF.K24May 202415.4915.4915.4915.490.000.00%00:00
QTTF.M24Jun 202415.1415.1415.1415.140.000.00%00:00
QTTF.N24Jul 202414.9214.9214.9214.920.000.00%00:00
QTTF.Q24Aug 202415.0415.0415.0415.040.000.00%00:00
QTTF.U24Sep 202415.4715.4715.4715.470.000.00%00:00
QTTF.V24Oct 202416.72516.72516.72516.7250.0000.00%00:00
QTTF.X24Nov 202417.16517.16517.16517.1650.0000.00%00:00
QTTF.Z24Dec 202417.53517.53517.53517.5350.0000.00%00:00
QTTF.F25Jan 202517.55517.55517.55517.5550.0000.00%00:00
QTTF.G25Feb 202517.1417.1417.1417.140.000.00%00:00
QTTF.H25Mar 202516.9916.9916.9916.990.000.00%00:00
QTTF.J25Apr 202515.4815.4815.4815.480.000.00%00:00
QTTF.K25May 202515.4615.4615.4615.460.000.00%00:00
QTTF.M25Jun 202515.0915.0915.0915.090.000.00%00:00
QTTF.N25Jul 202514.9214.9214.9214.920.000.00%00:00
QTTF.Q25Aug 202515.1315.1315.1315.130.000.00%00:00
QTTF.U25Sep 202515.37515.37515.37515.3750.0000.00%00:00
QTTF.V25Oct 202516.03516.03516.03516.0350.0000.00%00:00
QTTF.X25Nov 202516.62516.62516.62516.6250.0000.00%00:00
QTTF.Z25Dec 202516.6116.6116.6116.610.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.