DUTCH TTF NATURAL GAS (NYMEX:QTTF)

New York Mercantile Exchange (NYMEX) › Energy › DUTCH TTF NATURAL GAS (QTTF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTTF.N22Jul 202295.3195.3195.3195.310.000.00%00:00
QTTF.Q22Aug 202295.55595.55595.55595.5550.0000.00%00:00
QTTF.U22Sep 202295.55595.55595.55595.5550.0000.00%00:00
QTTF.V22Oct 202295.02595.02595.02595.0250.0000.00%00:00
QTTF.X22Nov 202294.594.594.594.50.00.00%00:00
QTTF.Z22Dec 202299.1499.1499.1499.140.000.00%00:00
QTTF.F23Jan 202394.86594.86594.86594.8650.0000.00%00:00
QTTF.G23Feb 202393.7193.7193.7193.710.000.00%00:00
QTTF.H23Mar 202394.31594.31594.31594.3150.0000.00%00:00
QTTF.J23Apr 202377.9477.9477.9477.940.000.00%00:00
QTTF.K23May 202372.5672.5672.5672.560.000.00%00:00
QTTF.M23Jun 202370.5670.5670.5670.560.000.00%00:00
QTTF.N23Jul 202370.7670.7670.7670.760.000.00%00:00
QTTF.Q23Aug 202370.9170.9170.9170.910.000.00%00:00
QTTF.U23Sep 202372.2572.2572.2572.250.000.00%00:00
QTTF.V23Oct 202372.35572.35572.35572.3550.0000.00%00:00
QTTF.X23Nov 202372.4472.4472.4472.440.000.00%00:00
QTTF.Z23Dec 202373.0473.0473.0473.040.000.00%00:00
QTTF.F24Jan 202472.16572.16572.16572.1650.0000.00%00:00
QTTF.G24Feb 202470.470.470.470.40.00.00%00:00
QTTF.H24Mar 202465.565.565.565.50.00.00%00:00
QTTF.J24Apr 202459.3559.3559.3559.350.000.00%00:00
QTTF.K24May 202458.7258.7258.7258.720.000.00%00:00
QTTF.M24Jun 202458.16558.16558.16558.1650.0000.00%00:00
QTTF.N24Jul 202456.3156.3156.3156.310.000.00%00:00
QTTF.Q24Aug 202455.5855.5855.5855.580.000.00%00:00
QTTF.U24Sep 202455.73555.73555.73555.7350.0000.00%00:00
QTTF.V24Oct 202456.16556.16556.16556.1650.0000.00%00:00
QTTF.X24Nov 202456.85556.85556.85556.8550.0000.00%00:00
QTTF.Z24Dec 202455.87555.87555.87555.8750.0000.00%00:00
QTTF.F25Jan 202553.11553.11553.11553.1150.0000.00%00:00
QTTF.G25Feb 202551.44551.44551.44551.4450.0000.00%00:00
QTTF.H25Mar 202551.27551.27551.27551.2750.0000.00%00:00
QTTF.J25Apr 202545.845.845.845.80.00.00%00:00
QTTF.K25May 202545.0245.0245.0245.020.000.00%00:00
QTTF.M25Jun 202543.48543.48543.48543.4850.0000.00%00:00
QTTF.N25Jul 202541.90541.90541.90541.9050.0000.00%00:00
QTTF.Q25Aug 202541.7841.7841.7841.780.000.00%00:00
QTTF.U25Sep 202542.3742.3742.3742.370.000.00%00:00
QTTF.V25Oct 202544.3744.3744.3744.370.000.00%00:00
QTTF.X25Nov 202542.242.242.242.20.00.00%00:00
QTTF.Z25Dec 202542.0342.0342.0342.030.000.00%00:00
QTTF.F26Jan 202640.76540.76540.76540.7650.0000.00%00:00
QTTF.G26Feb 202640.3640.3640.3640.360.000.00%00:00
QTTF.H26Mar 202640.4140.4140.4140.410.000.00%00:00
QTTF.J26Apr 202633.33533.33533.33533.3350.0000.00%00:00
QTTF.K26May 202632.88532.88532.88532.8850.0000.00%00:00
QTTF.M26Jun 202632.55532.55532.55532.5550.0000.00%00:00
QTTF.N26Jul 202632.21532.21532.21532.2150.0000.00%00:00
QTTF.Q26Aug 202632.44532.44532.44532.4450.0000.00%00:00
QTTF.U26Sep 202633.13533.13533.13533.1350.0000.00%00:00
QTTF.V26Oct 202633.6133.6133.6133.610.000.00%00:00
QTTF.X26Nov 202636.0236.0236.0236.020.000.00%00:00
QTTF.Z26Dec 202636.5436.5436.5436.540.000.00%00:00
QTTF.F27Jan 202735.5735.5735.5735.570.000.00%00:00
QTTF.G27Feb 202732.83532.83532.83532.8350.0000.00%00:00
QTTF.H27Mar 202732.41532.41532.41532.4150.0000.00%00:00
QTTF.J27Apr 202729.1829.1829.1829.180.000.00%00:00
QTTF.K27May 202728.7628.7628.7628.760.000.00%00:00
QTTF.M27Jun 202728.528.528.528.50.00.00%00:00
QTTF.N27Jul 202727.9827.9827.9827.980.000.00%00:00
QTTF.Q27Aug 202729.84529.84529.84529.8450.0000.00%00:00
QTTF.V27Oct 202729.5429.5429.5429.540.000.00%00:00
QTTF.X27Nov 202729.99529.99529.99529.9950.0000.00%00:00
QTTF.Z27Dec 202731.57531.57531.57531.5750.0000.00%00:00
QTTF.F28Jan 202830.01530.01530.01530.0150.0000.00%00:00
QTTF.G28Feb 202830.42530.42530.42530.4250.0000.00%00:00
QTTF.H28Mar 202828.8228.8228.8228.820.000.00%00:00
QTTF.J28Apr 202827.1927.1927.1927.190.000.00%00:00
QTTF.K28May 202827.47527.47527.47527.4750.0000.00%00:00
QTTF.M28Jun 202827.2627.2627.2627.260.000.00%00:00
QTTF.N28Jul 202827.11527.11527.11527.1150.0000.00%00:00
QTTF.Q28Aug 202826.56526.56526.56526.5650.0000.00%00:00
QTTF.U28Sep 202827.8827.8827.8827.880.000.00%00:00
QTTF.V28Oct 202827.98527.98527.98527.9850.0000.00%00:00
QTTF.X28Nov 202828.5228.5228.5228.520.000.00%00:00
QTTF.Z28Dec 202828.75528.75528.75528.7550.0000.00%00:00
QTTF.F29Jan 202928.90528.90528.90528.9050.0000.00%00:00
QTTF.G29Feb 202928.58528.58528.58528.5850.0000.00%00:00
QTTF.H29Mar 202928.22528.22528.22528.2250.0000.00%00:00
QTTF.J29Apr 202926.79526.79526.79526.7950.0000.00%00:00
QTTF.K29May 202927.1627.1627.1627.160.000.00%00:00
QTTF.N29Jul 202925.73525.73525.73525.7350.0000.00%00:00
QTTF.Q29Aug 202926.72526.72526.72526.7250.0000.00%00:00
QTTF.U29Sep 202926.46526.46526.46526.4650.0000.00%00:00
QTTF.V29Oct 202928.0628.0628.0628.060.000.00%00:00
QTTF.X29Nov 202928.57528.57528.57528.5750.0000.00%00:00
QTTF.Z29Dec 202928.01528.01528.01528.0150.0000.00%00:00
QTTF.F30Jan 203028.58528.58528.58528.5850.0000.00%00:00
QTTF.G30Feb 203027.4827.4827.4827.480.000.00%00:00
QTTF.H30Mar 203027.927.927.927.90.00.00%00:00
QTTF.J30Apr 203027.17527.17527.17527.1750.0000.00%00:00
QTTF.K30May 203025.9825.9825.9825.980.000.00%00:00
QTTF.M30Jun 203026.31526.31526.31526.3150.0000.00%00:00
QTTF.N30Jul 203026.1426.1426.1426.140.000.00%00:00
QTTF.Q30Aug 203026.3626.3626.3626.360.000.00%00:00
QTTF.U30Sep 203026.88526.88526.88526.8850.0000.00%00:00
QTTF.V30Oct 203026.94526.94526.94526.9450.0000.00%00:00
QTTF.X30Nov 203027.44527.44527.44527.4450.0000.00%00:00
QTTF.Z30Dec 203028.4328.4328.4328.430.000.00%00:00
QTTF.F31Jan 203128.11528.11528.11528.1150.0000.00%00:00
QTTF.G31Feb 203127.0227.0227.0227.020.000.00%00:00
QTTF.H31Mar 203126.65526.65526.65526.6550.0000.00%00:00
QTTF.K31May 203126.2926.2926.2926.290.000.00%00:00
QTTF.N31Jul 203124.92524.92524.92524.9250.0000.00%00:00
QTTF.Q31Aug 203125.91525.91525.91525.9150.0000.00%00:00
QTTF.U31Sep 203125.6625.6625.6625.660.000.00%00:00
QTTF.V31Oct 203127.26527.26527.26527.2650.0000.00%00:00
QTTF.X31Nov 203127.01527.01527.01527.0150.0000.00%00:00
QTTF.Z31Dec 203128.0128.0128.0128.010.000.00%00:00
QTTF.U22-QTTF.K25DUTCH TTF NATURAL GAS SEP 22/MAY 2554.58554.58554.58554.5850.0000.00%00:00
QTTF.U22-QTTF.M24DUTCH TTF NATURAL GAS SEP 22/JUN 2441.85541.85541.85541.8550.0000.00%00:00
QTTF.U22-QTTF.Z24DUTCH TTF NATURAL GAS SEP 22/DEC 2439.6839.6839.6839.680.000.00%00:00
QTTF.U22-QTTF.Q23DUTCH TTF NATURAL GAS SEP 22/AUG 2332.81532.81532.81532.8150.0000.00%00:00
QTTF.U22-QTTF.N24DUTCH TTF NATURAL GAS SEP 22/JUL 2439.2439.2439.2439.240.000.00%00:00
QTTF.U22-QTTF.Z22DUTCH TTF NATURAL GAS SEP 22/DEC 220.7950.7950.7950.7950.0000.00%00:00
QTTF.U22-QTTF.U24DUTCH TTF NATURAL GAS SEP 22/SEP 2444.33544.33544.33544.3350.0000.00%00:00
QTTF.U22-QTTF.U23DUTCH TTF NATURAL GAS SEP 22/SEP 2323.30523.30523.30523.3050.0000.00%00:00
QTTF.U22-QTTF.Q24DUTCH TTF NATURAL GAS SEP 22/AUG 2439.9739.9739.9739.970.000.00%00:00
QTTF.U22-QTTF.M23DUTCH TTF NATURAL GAS SEP 22/JUN 2329.4629.4629.4629.460.000.00%00:00
QTTF.Q22-QTTF.F24DUTCH TTF NATURAL GAS AUG 22/JAN 2423.39523.39523.39523.3950.0000.00%00:00
QTTF.U22-QTTF.V22DUTCH TTF NATURAL GAS SEP 22/OCT 220.530.530.530.530.000.00%00:00
QTTF.Q22-QTTF.F25DUTCH TTF NATURAL GAS AUG 22/JAN 2547.5547.5547.5547.550.000.00%00:00
QTTF.U22-QTTF.V23DUTCH TTF NATURAL GAS SEP 22/OCT 2332.9632.9632.9632.960.000.00%00:00
QTTF.U22-QTTF.V24DUTCH TTF NATURAL GAS SEP 22/OCT 2439.3939.3939.3939.390.000.00%00:00
QTTF.Q22-QTTF.F23DUTCH TTF NATURAL GAS AUG 22/JAN 230.380.380.380.380.000.00%00:00
QTTF.U22-QTTF.X23DUTCH TTF NATURAL GAS SEP 22/NOV 2327.5827.5827.5827.580.000.00%00:00
QTTF.U22-QTTF.X24DUTCH TTF NATURAL GAS SEP 22/NOV 2442.39542.39542.39542.3950.0000.00%00:00
QTTF.U22-QTTF.N23DUTCH TTF NATURAL GAS SEP 22/JUL 2324.0324.0324.0324.030.000.00%00:00
QTTF.U22-QTTF.Z23DUTCH TTF NATURAL GAS SEP 22/DEC 2327.5327.5327.5327.530.000.00%00:00
QTTF.U23-QTTF.F24DUTCH TTF NATURAL GAS SEP 23/JAN 240.090.090.090.090.000.00%00:00
QTTF.U23-QTTF.F25DUTCH TTF NATURAL GAS SEP 23/JAN 2519.13519.13519.13519.1350.0000.00%00:00
QTTF.U23-QTTF.U24DUTCH TTF NATURAL GAS SEP 23/SEP 2415.87515.87515.87515.8750.0000.00%00:00
QTTF.U23-QTTF.V23DUTCH TTF NATURAL GAS SEP 23/OCT 23-0.18-0.18-0.18-0.18-0.080.00%00:00
QTTF.U23-QTTF.V24DUTCH TTF NATURAL GAS SEP 23/OCT 2418.3618.3618.3618.360.000.00%00:00
QTTF.U23-QTTF.X23DUTCH TTF NATURAL GAS SEP 23/NOV 230.0950.0950.0950.0950.0000.00%00:00
QTTF.U23-QTTF.X24DUTCH TTF NATURAL GAS SEP 23/NOV 2415.39515.39515.39515.3950.0000.00%00:00
QTTF.U23-QTTF.Z23DUTCH TTF NATURAL GAS SEP 23/DEC 23-0.93-0.93-0.93-0.9300.00%00:00
QTTF.U22-QTTF.X22DUTCH TTF NATURAL GAS SEP 22/NOV 221.051.051.051.050.000.00%00:00
QTTF.U23-QTTF.Z24DUTCH TTF NATURAL GAS SEP 23/DEC 2416.37516.37516.37516.3750.0000.00%00:00
QTTF.U24-QTTF.F25DUTCH TTF NATURAL GAS SEP 24/JAN 252.622.622.622.620.000.00%00:00
QTTF.N24-QTTF.V24DUTCH TTF NATURAL GAS JUL 24/OCT 24-0.675-0.675-0.675-0.675-0.825-550.00%00:00
QTTF.U24-QTTF.G25DUTCH TTF NATURAL GAS SEP 24/FEB 254.244.244.244.240.000.00%00:00
QTTF.U24-QTTF.H25DUTCH TTF NATURAL GAS SEP 24/MAR 255.1255.1255.1255.1250.0000.00%00:00
QTTF.U23-QTTF.H25DUTCH TTF NATURAL GAS SEP 23/MAR 252121212100.00%00:00
QTTF.N24-QTTF.X24DUTCH TTF NATURAL GAS JUL 24/NOV 24-1.365-1.365-1.365-1.36500.00%00:00
QTTF.U23-QTTF.G24DUTCH TTF NATURAL GAS SEP 23/FEB 241.731.731.731.730.000.00%00:00
QTTF.U23-QTTF.G25DUTCH TTF NATURAL GAS SEP 23/FEB 2520.04520.04520.04520.0450.0000.00%00:00
QTTF.U23-QTTF.H24DUTCH TTF NATURAL GAS SEP 23/MAR 246.536.536.536.530.000.00%00:00
QTTF.U23-QTTF.J24DUTCH TTF NATURAL GAS SEP 23/APR 2412.2112.2112.2112.210.000.00%00:00
QTTF.U23-QTTF.J25DUTCH TTF NATURAL GAS SEP 23/APR 2526.4526.4526.4526.450.000.00%00:00
QTTF.U23-QTTF.K24DUTCH TTF NATURAL GAS SEP 23/MAY 2413.53513.53513.53513.5350.0000.00%00:00
QTTF.U23-QTTF.K25DUTCH TTF NATURAL GAS SEP 23/MAY 2527.2327.2327.2327.230.000.00%00:00
QTTF.U23-QTTF.M24DUTCH TTF NATURAL GAS SEP 23/JUN 2413.39513.39513.39513.3950.0000.00%00:00
QTTF.U23-QTTF.N24DUTCH TTF NATURAL GAS SEP 23/JUL 2415.9415.9415.9415.940.000.00%00:00
QTTF.U23-QTTF.Q24DUTCH TTF NATURAL GAS SEP 23/AUG 2416.0316.0316.0316.030.000.00%00:00
QTTF.N24-QTTF.Z24DUTCH TTF NATURAL GAS JUL 24/DEC 240.440.440.440.440.000.00%00:00
QTTF.Q24-QTTF.K25DUTCH TTF NATURAL GAS AUG 24/MAY 2510.110.110.110.10.00.00%00:00
QTTF.U24-QTTF.J25DUTCH TTF NATURAL GAS SEP 24/APR 259.9359.9359.9359.9350.0000.00%00:00
QTTF.Q22-QTTF.X23DUTCH TTF NATURAL GAS AUG 22/NOV 2322.422.422.422.40.00.00%00:00
QTTF.Q23-QTTF.U24DUTCH TTF NATURAL GAS AUG 23/SEP 2415.8915.8915.8915.890.000.00%00:00
QTTF.Q23-QTTF.V23DUTCH TTF NATURAL GAS AUG 23/OCT 23-0.83-0.83-0.83-0.8300.00%00:00
QTTF.Q23-QTTF.V24DUTCH TTF NATURAL GAS AUG 23/OCT 2415.4615.4615.4615.460.000.00%00:00
QTTF.Q22-QTTF.V23DUTCH TTF NATURAL GAS AUG 22/OCT 2323.20523.20523.20523.2050.0000.00%00:00
QTTF.Q22-QTTF.V22DUTCH TTF NATURAL GAS AUG 22/OCT 220.0250.0250.0250.0250.0000.00%00:00
QTTF.Q22-QTTF.U24DUTCH TTF NATURAL GAS AUG 22/SEP 2439.8239.8239.8239.820.000.00%00:00
QTTF.Q23-QTTF.X23DUTCH TTF NATURAL GAS AUG 23/NOV 23-1.53-1.53-1.53-1.5300.00%00:00
QTTF.Q23-QTTF.X24DUTCH TTF NATURAL GAS AUG 23/NOV 2414.7714.7714.7714.770.000.00%00:00
QTTF.Q22-QTTF.U23DUTCH TTF NATURAL GAS AUG 22/SEP 2328.3328.3328.3328.330.000.00%00:00
QTTF.Q22-QTTF.U22DUTCH TTF NATURAL GAS AUG 22/SEP 220.0050.0050.0050.0050.0000.00%00:00
QTTF.Q23-QTTF.Z23DUTCH TTF NATURAL GAS AUG 23/DEC 23-1.415-1.415-1.415-1.41500.00%00:00
QTTF.Q23-QTTF.Z24DUTCH TTF NATURAL GAS AUG 23/DEC 2415.7515.7515.7515.750.000.00%00:00
QTTF.Q22-QTTF.Q24DUTCH TTF NATURAL GAS AUG 22/AUG 2439.97539.97539.97539.9750.0000.00%00:00
QTTF.Q22-QTTF.Q23DUTCH TTF NATURAL GAS AUG 22/AUG 2323.9323.9323.9323.930.000.00%00:00
QTTF.Q22-QTTF.N24DUTCH TTF NATURAL GAS AUG 22/JUL 2439.24539.24539.24539.2450.0000.00%00:00
QTTF.Q22-QTTF.N23DUTCH TTF NATURAL GAS AUG 22/JUL 2329.13529.13529.13529.1350.0000.00%00:00
QTTF.Q23-QTTF.Q24DUTCH TTF NATURAL GAS AUG 23/AUG 2415.3815.3815.3815.380.000.00%00:00
QTTF.Q22-QTTF.V24DUTCH TTF NATURAL GAS AUG 22/OCT 2439.39539.39539.39539.3950.0000.00%00:00
QTTF.Q22-QTTF.X24DUTCH TTF NATURAL GAS AUG 22/NOV 2438.70538.70538.70538.7050.0000.00%00:00
QTTF.Q22-QTTF.Z22DUTCH TTF NATURAL GAS AUG 22/DEC 220.7550.7550.7550.7550.0000.00%00:00
QTTF.Q22-QTTF.Z23DUTCH TTF NATURAL GAS AUG 22/DEC 2322.5222.5222.5222.520.000.00%00:00
QTTF.Q22-QTTF.Z24DUTCH TTF NATURAL GAS AUG 22/DEC 2443.5943.5943.5943.590.000.00%00:00
QTTF.Q23-QTTF.F24DUTCH TTF NATURAL GAS AUG 23/JAN 240.680.680.680.680.000.00%00:00
QTTF.Q23-QTTF.F25DUTCH TTF NATURAL GAS AUG 23/JAN 2518.5718.5718.5718.570.000.00%00:00
QTTF.Q23-QTTF.G24DUTCH TTF NATURAL GAS AUG 23/FEB 241.081.081.081.080.000.00%00:00
QTTF.Q23-QTTF.G25DUTCH TTF NATURAL GAS AUG 23/FEB 2519.4219.4219.4219.420.000.00%00:00
QTTF.Q23-QTTF.H24DUTCH TTF NATURAL GAS AUG 23/MAR 246.1256.1256.1256.1250.0000.00%00:00
QTTF.Q23-QTTF.H25DUTCH TTF NATURAL GAS AUG 23/MAR 2520.3520.3520.3520.350.000.00%00:00
QTTF.Q23-QTTF.J24DUTCH TTF NATURAL GAS AUG 23/APR 2411.5611.5611.5611.560.000.00%00:00
QTTF.Q23-QTTF.K24DUTCH TTF NATURAL GAS AUG 23/MAY 2412.90512.90512.90512.9050.0000.00%00:00
QTTF.Q22-QTTF.X22DUTCH TTF NATURAL GAS AUG 22/NOV 221.1251.1251.1251.1250.0000.00%00:00
QTTF.Q23-QTTF.K25DUTCH TTF NATURAL GAS AUG 23/MAY 2526.60526.60526.60526.6050.0000.00%00:00
QTTF.Q23-QTTF.M24DUTCH TTF NATURAL GAS AUG 23/JUN 2415.2715.2715.2715.270.000.00%00:00
QTTF.Q23-QTTF.N24DUTCH TTF NATURAL GAS AUG 23/JUL 2415.31515.31515.31515.3150.0000.00%00:00
QTTF.Q24-QTTF.F25DUTCH TTF NATURAL GAS AUG 24/JAN 253.193.193.193.190.000.00%00:00
QTTF.Q24-QTTF.G25DUTCH TTF NATURAL GAS AUG 24/FEB 253.563.563.563.560.000.00%00:00
QTTF.Q22-QTTF.J25DUTCH TTF NATURAL GAS AUG 22/APR 2549.75549.75549.75549.7550.0000.00%00:00
QTTF.U22-QTTF.H24DUTCH TTF NATURAL GAS SEP 22/MAR 2434.9934.9934.9934.990.000.00%00:00
QTTF.U22-QTTF.H25DUTCH TTF NATURAL GAS SEP 22/MAR 2544.2844.2844.2844.280.000.00%00:00
QTTF.Q22-QTTF.J24DUTCH TTF NATURAL GAS AUG 22/APR 2440.5440.5440.5440.540.000.00%00:00
QTTF.Q23-QTTF.U23DUTCH TTF NATURAL GAS AUG 23/SEP 23-0.625-0.625-0.625-0.62500.00%00:00
QTTF.Q23-QTTF.J25DUTCH TTF NATURAL GAS AUG 23/APR 2524.69524.69524.69524.6950.0000.00%00:00
QTTF.Q22-QTTF.J23DUTCH TTF NATURAL GAS AUG 22/APR 2317.61517.61517.61517.6150.0000.00%00:00
QTTF.Q22-QTTF.H25DUTCH TTF NATURAL GAS AUG 22/MAR 2549.3349.3349.3349.330.000.00%00:00
QTTF.U22-QTTF.J23DUTCH TTF NATURAL GAS SEP 22/APR 2323.02523.02523.02523.0250.0000.00%00:00
QTTF.U22-QTTF.J24DUTCH TTF NATURAL GAS SEP 22/APR 2435.85535.85535.85535.8550.0000.00%00:00
QTTF.Q22-QTTF.H23DUTCH TTF NATURAL GAS AUG 22/MAR 235.585.585.585.580.000.00%00:00
QTTF.U22-QTTF.J25DUTCH TTF NATURAL GAS SEP 22/APR 2553.80553.80553.80553.8050.0000.00%00:00
QTTF.Q22-QTTF.G25DUTCH TTF NATURAL GAS AUG 22/FEB 2548.44548.44548.44548.4450.0000.00%00:00
QTTF.U22-QTTF.K23DUTCH TTF NATURAL GAS SEP 22/MAY 2322.3222.3222.3222.320.000.00%00:00
QTTF.U22-QTTF.K24DUTCH TTF NATURAL GAS SEP 22/MAY 2436.83536.83536.83536.8350.0000.00%00:00
QTTF.Q22-QTTF.G24DUTCH TTF NATURAL GAS AUG 22/FEB 2425.1625.1625.1625.160.000.00%00:00
QTTF.U22-QTTF.H23DUTCH TTF NATURAL GAS SEP 22/MAR 235.7055.7055.7055.7050.0000.00%00:00
QTTF.U22-QTTF.G25DUTCH TTF NATURAL GAS SEP 22/FEB 2543.34543.34543.34543.3450.0000.00%00:00
QTTF.Q24-QTTF.H25DUTCH TTF NATURAL GAS AUG 24/MAR 254.974.974.974.970.000.00%00:00
QTTF.Q24-QTTF.J25DUTCH TTF NATURAL GAS AUG 24/APR 259.0959.0959.0959.0950.0000.00%00:00
QTTF.Q22-QTTF.M24DUTCH TTF NATURAL GAS AUG 22/JUN 2448.11548.11548.11548.1150.0000.00%00:00
QTTF.Q24-QTTF.U24DUTCH TTF NATURAL GAS AUG 24/SEP 24-0.155-0.155-0.155-0.15500.00%00:00
QTTF.Q22-QTTF.M23DUTCH TTF NATURAL GAS AUG 22/JUN 2332.9332.9332.9332.930.000.00%00:00
QTTF.Q24-QTTF.V24DUTCH TTF NATURAL GAS AUG 24/OCT 24-0.58-0.58-0.58-0.5800.00%00:00
QTTF.Q24-QTTF.X24DUTCH TTF NATURAL GAS AUG 24/NOV 24-2.095-2.095-2.095-2.09500.00%00:00
QTTF.Q24-QTTF.Z24DUTCH TTF NATURAL GAS AUG 24/DEC 24-0.775-0.775-0.775-0.775-0.4850.00%00:00
QTTF.Q22-QTTF.K25DUTCH TTF NATURAL GAS AUG 22/MAY 2554.4654.4654.4654.460.000.00%00:00
QTTF.Q22-QTTF.K24DUTCH TTF NATURAL GAS AUG 22/MAY 2441.22541.22541.22541.2250.0000.00%00:00
QTTF.Q22-QTTF.K23DUTCH TTF NATURAL GAS AUG 22/MAY 2331.4131.4131.4131.410.000.00%00:00
QTTF.U22-QTTF.F23DUTCH TTF NATURAL GAS SEP 22/JAN 230.6850.6850.6850.6850.0000.00%00:00
QTTF.U22-QTTF.F24DUTCH TTF NATURAL GAS SEP 22/JAN 2428.4428.4428.4428.440.000.00%00:00
QTTF.U22-QTTF.F25DUTCH TTF NATURAL GAS SEP 22/JAN 2542.4442.4442.4442.440.000.00%00:00
QTTF.U22-QTTF.G23DUTCH TTF NATURAL GAS SEP 22/FEB 231.8451.8451.8451.8450.0000.00%00:00
QTTF.U22-QTTF.G24DUTCH TTF NATURAL GAS SEP 22/FEB 2430.1930.1930.1930.190.000.00%00:00
QTTF.Q22-QTTF.G23DUTCH TTF NATURAL GAS AUG 22/FEB 231.531.531.531.530.000.00%00:00
QTTF.X22-QTTF.U24DUTCH TTF NATURAL GAS NOV 22/SEP 2443.0843.0843.0843.080.000.00%00:00
QTTF.X23-QTTF.X24DUTCH TTF NATURAL GAS NOV 23/NOV 2416.316.316.316.30.00.00%00:00
QTTF.X23-QTTF.Z23DUTCH TTF NATURAL GAS NOV 23/DEC 23-0.05-0.05-0.05-0.0500.00%00:00
QTTF.X23-QTTF.Z24DUTCH TTF NATURAL GAS NOV 23/DEC 2416.13516.13516.13516.1350.0000.00%00:00
QTTF.X24-QTTF.F25DUTCH TTF NATURAL GAS NOV 24/JAN 253.743.743.743.740.000.00%00:00
QTTF.X24-QTTF.G25DUTCH TTF NATURAL GAS NOV 24/FEB 254.6454.6454.6454.6450.0000.00%00:00
QTTF.X24-QTTF.H25DUTCH TTF NATURAL GAS NOV 24/MAR 255.5655.5655.5655.5650.0000.00%00:00
QTTF.X24-QTTF.J25DUTCH TTF NATURAL GAS NOV 24/APR 2511.0511.0511.0511.050.000.00%00:00
QTTF.X24-QTTF.K25DUTCH TTF NATURAL GAS NOV 24/MAY 2512.1912.1912.1912.190.000.00%00:00
QTTF.X24-QTTF.Z24DUTCH TTF NATURAL GAS NOV 24/DEC 240.980.980.980.980.000.00%00:00
QTTF.Z22-QTTF.F23DUTCH TTF NATURAL GAS DEC 22/JAN 23-0.375-0.375-0.375-0.375-0.2650.00%00:00
QTTF.Z22-QTTF.F24DUTCH TTF NATURAL GAS DEC 22/JAN 2427.55527.55527.55527.5550.0000.00%00:00
QTTF.Z22-QTTF.F25DUTCH TTF NATURAL GAS DEC 22/JAN 2541.6441.6441.6441.640.000.00%00:00
QTTF.Z22-QTTF.G23DUTCH TTF NATURAL GAS DEC 22/FEB 231.051.051.051.050.000.00%00:00
QTTF.Z22-QTTF.G24DUTCH TTF NATURAL GAS DEC 22/FEB 2432.82532.82532.82532.8250.0000.00%00:00
QTTF.Z22-QTTF.G25DUTCH TTF NATURAL GAS DEC 22/FEB 2542.5542.5542.5542.550.000.00%00:00
QTTF.Z22-QTTF.H23DUTCH TTF NATURAL GAS DEC 22/MAR 235.395.395.395.390.000.00%00:00
QTTF.Z22-QTTF.H24DUTCH TTF NATURAL GAS DEC 22/MAR 2429.2629.2629.2629.260.000.00%00:00
QTTF.X23-QTTF.V24DUTCH TTF NATURAL GAS NOV 23/OCT 2415.50515.50515.50515.5050.0000.00%00:00
QTTF.X23-QTTF.U24DUTCH TTF NATURAL GAS NOV 23/SEP 2416.75516.75516.75516.7550.0000.00%00:00
QTTF.X23-QTTF.Q24DUTCH TTF NATURAL GAS NOV 23/AUG 2416.9116.9116.9116.910.000.00%00:00
QTTF.X22-QTTF.V23DUTCH TTF NATURAL GAS NOV 22/OCT 2327.02527.02527.02527.0250.0000.00%00:00
QTTF.X22-QTTF.V24DUTCH TTF NATURAL GAS NOV 22/OCT 2438.3438.3438.3438.340.000.00%00:00
QTTF.X22-QTTF.X23DUTCH TTF NATURAL GAS NOV 22/NOV 2321.34521.34521.34521.3450.0000.00%00:00
QTTF.X22-QTTF.X24DUTCH TTF NATURAL GAS NOV 22/NOV 2437.6537.6537.6537.650.000.00%00:00
QTTF.X22-QTTF.Z22DUTCH TTF NATURAL GAS NOV 22/DEC 22-0.37-0.37-0.37-0.37-0.110.00%00:00
QTTF.X22-QTTF.Z23DUTCH TTF NATURAL GAS NOV 22/DEC 2326.27526.27526.27526.2750.0000.00%00:00
QTTF.X22-QTTF.Z24DUTCH TTF NATURAL GAS NOV 22/DEC 2442.46542.46542.46542.4650.0000.00%00:00
QTTF.X23-QTTF.F24DUTCH TTF NATURAL GAS NOV 23/JAN 240.990.990.990.990.000.00%00:00
QTTF.X23-QTTF.F25DUTCH TTF NATURAL GAS NOV 23/JAN 2520.120.120.120.10.00.00%00:00
QTTF.X23-QTTF.G24DUTCH TTF NATURAL GAS NOV 23/FEB 242.612.612.612.610.000.00%00:00
QTTF.X23-QTTF.G25DUTCH TTF NATURAL GAS NOV 23/FEB 2520.99520.99520.99520.9950.0000.00%00:00
QTTF.X23-QTTF.H24DUTCH TTF NATURAL GAS NOV 23/MAR 247.6557.6557.6557.6550.0000.00%00:00
QTTF.X23-QTTF.H25DUTCH TTF NATURAL GAS NOV 23/MAR 2521.8821.8821.8821.880.000.00%00:00
QTTF.X23-QTTF.J24DUTCH TTF NATURAL GAS NOV 23/APR 2413.45513.45513.45513.4550.0000.00%00:00
QTTF.X23-QTTF.K24DUTCH TTF NATURAL GAS NOV 23/MAY 2413.77513.77513.77513.7750.0000.00%00:00
QTTF.X23-QTTF.K25DUTCH TTF NATURAL GAS NOV 23/MAY 2528.13528.13528.13528.1350.0000.00%00:00
QTTF.X23-QTTF.N24DUTCH TTF NATURAL GAS NOV 23/JUL 2416.84516.84516.84516.8450.0000.00%00:00
QTTF.Z22-QTTF.H25DUTCH TTF NATURAL GAS DEC 22/MAR 2552.9852.9852.9852.980.000.00%00:00
QTTF.Z22-QTTF.J23DUTCH TTF NATURAL GAS DEC 22/APR 2322.1422.1422.1422.140.000.00%00:00
QTTF.Z22-QTTF.J24DUTCH TTF NATURAL GAS DEC 22/APR 2435.0635.0635.0635.060.000.00%00:00
QTTF.Z23-QTTF.G24DUTCH TTF NATURAL GAS DEC 23/FEB 242.662.662.662.660.000.00%00:00
QTTF.Z23-QTTF.G25DUTCH TTF NATURAL GAS DEC 23/FEB 2520.8320.8320.8320.830.000.00%00:00
QTTF.Z23-QTTF.H24DUTCH TTF NATURAL GAS DEC 23/MAR 247.467.467.467.460.000.00%00:00
QTTF.Z23-QTTF.H25DUTCH TTF NATURAL GAS DEC 23/MAR 2521.76521.76521.76521.7650.0000.00%00:00
QTTF.Z23-QTTF.J25DUTCH TTF NATURAL GAS DEC 23/APR 2527.83527.83527.83527.8350.0000.00%00:00
QTTF.Z23-QTTF.K24DUTCH TTF NATURAL GAS DEC 23/MAY 2413.82513.82513.82513.8250.0000.00%00:00
QTTF.Z23-QTTF.K25DUTCH TTF NATURAL GAS DEC 23/MAY 2527.0627.0627.0627.060.000.00%00:00
QTTF.Z23-QTTF.M24DUTCH TTF NATURAL GAS DEC 23/JUN 2414.32514.32514.32514.3250.0000.00%00:00
QTTF.Z23-QTTF.Q24DUTCH TTF NATURAL GAS DEC 23/AUG 2416.9616.9616.9616.960.000.00%00:00
QTTF.Z23-QTTF.U24DUTCH TTF NATURAL GAS DEC 23/SEP 2418.58518.58518.58518.5850.0000.00%00:00
QTTF.Z23-QTTF.V24DUTCH TTF NATURAL GAS DEC 23/OCT 2415.55515.55515.55515.5550.0000.00%00:00
QTTF.Z23-QTTF.X24DUTCH TTF NATURAL GAS DEC 23/NOV 2414.86514.86514.86514.8650.0000.00%00:00
QTTF.Z23-QTTF.Z24DUTCH TTF NATURAL GAS DEC 23/DEC 2418.93518.93518.93518.9350.0000.00%00:00
QTTF.Z24-QTTF.F25DUTCH TTF NATURAL GAS DEC 24/JAN 253.963.963.963.960.000.00%00:00
QTTF.Z24-QTTF.G25DUTCH TTF NATURAL GAS DEC 24/FEB 253.363.363.363.360.000.00%00:00
QTTF.Z24-QTTF.J25DUTCH TTF NATURAL GAS DEC 24/APR 2510.0710.0710.0710.070.000.00%00:00
QTTF.Z24-QTTF.K25DUTCH TTF NATURAL GAS DEC 24/MAY 2510.8510.8510.8510.850.000.00%00:00
QTTF.Z23-QTTF.F25DUTCH TTF NATURAL GAS DEC 23/JAN 2520.1520.1520.1520.150.000.00%00:00
QTTF.Z23-QTTF.F24DUTCH TTF NATURAL GAS DEC 23/JAN 240.910.910.910.910.000.00%00:00
QTTF.Z22-QTTF.Z24DUTCH TTF NATURAL GAS DEC 22/DEC 2442.83542.83542.83542.8350.0000.00%00:00
QTTF.Z22-QTTF.J25DUTCH TTF NATURAL GAS DEC 22/APR 2552.92552.92552.92552.9250.0000.00%00:00
QTTF.Z22-QTTF.K23DUTCH TTF NATURAL GAS DEC 22/MAY 2321.52521.52521.52521.5250.0000.00%00:00
QTTF.Z22-QTTF.K24DUTCH TTF NATURAL GAS DEC 22/MAY 2436.0436.0436.0436.040.000.00%00:00
QTTF.Z22-QTTF.K25DUTCH TTF NATURAL GAS DEC 22/MAY 2553.70553.70553.70553.7050.0000.00%00:00
QTTF.Z22-QTTF.M23DUTCH TTF NATURAL GAS DEC 22/JUN 2323.2923.2923.2923.290.000.00%00:00
QTTF.Z22-QTTF.M24DUTCH TTF NATURAL GAS DEC 22/JUN 2436.5436.5436.5436.540.000.00%00:00
QTTF.Z22-QTTF.N23DUTCH TTF NATURAL GAS DEC 22/JUL 2328.3828.3828.3828.380.000.00%00:00
QTTF.Z22-QTTF.N24DUTCH TTF NATURAL GAS DEC 22/JUL 2438.44538.44538.44538.4450.0000.00%00:00
QTTF.Z22-QTTF.Q23DUTCH TTF NATURAL GAS DEC 22/AUG 2323.13523.13523.13523.1350.0000.00%00:00
QTTF.Z22-QTTF.Q24DUTCH TTF NATURAL GAS DEC 22/AUG 2439.17539.17539.17539.1750.0000.00%00:00
QTTF.Z22-QTTF.U23DUTCH TTF NATURAL GAS DEC 22/SEP 2322.50522.50522.50522.5050.0000.00%00:00
QTTF.Z22-QTTF.U24DUTCH TTF NATURAL GAS DEC 22/SEP 2443.4543.4543.4543.450.000.00%00:00
QTTF.Z22-QTTF.V23DUTCH TTF NATURAL GAS DEC 22/OCT 2322.40522.40522.40522.4050.0000.00%00:00
QTTF.Z22-QTTF.V24DUTCH TTF NATURAL GAS DEC 22/OCT 2438.59538.59538.59538.5950.0000.00%00:00
QTTF.Z22-QTTF.X23DUTCH TTF NATURAL GAS DEC 22/NOV 2321.60521.60521.60521.6050.0000.00%00:00
QTTF.Z22-QTTF.X24DUTCH TTF NATURAL GAS DEC 22/NOV 2441.51541.51541.51541.5150.0000.00%00:00
QTTF.Z22-QTTF.Z23DUTCH TTF NATURAL GAS DEC 22/DEC 2326.64526.64526.64526.6450.0000.00%00:00
QTTF.V22-QTTF.G23DUTCH TTF NATURAL GAS OCT 22/FEB 231.3151.3151.3151.3150.0000.00%00:00
QTTF.X22-QTTF.U23DUTCH TTF NATURAL GAS NOV 22/SEP 2327.20527.20527.20527.2050.0000.00%00:00
QTTF.U24-QTTF.K25DUTCH TTF NATURAL GAS SEP 24/MAY 2510.71510.71510.71510.7150.0000.00%00:00
QTTF.V22-QTTF.Q23DUTCH TTF NATURAL GAS OCT 22/AUG 2328.95528.95528.95528.9550.0000.00%00:00
QTTF.V22-QTTF.Q24DUTCH TTF NATURAL GAS OCT 22/AUG 2444.33544.33544.33544.3350.0000.00%00:00
QTTF.V22-QTTF.U23DUTCH TTF NATURAL GAS OCT 22/SEP 2328.30528.30528.30528.3050.0000.00%00:00
QTTF.V22-QTTF.U24DUTCH TTF NATURAL GAS OCT 22/SEP 2444.1844.1844.1844.180.000.00%00:00
QTTF.V22-QTTF.V23DUTCH TTF NATURAL GAS OCT 22/OCT 2322.6722.6722.6722.670.000.00%00:00
QTTF.V22-QTTF.V24DUTCH TTF NATURAL GAS OCT 22/OCT 2442.93542.93542.93542.9350.0000.00%00:00
QTTF.V22-QTTF.X22DUTCH TTF NATURAL GAS OCT 22/NOV 221.11.11.11.10.00.00%00:00
QTTF.V22-QTTF.X23DUTCH TTF NATURAL GAS OCT 22/NOV 2327.42527.42527.42527.4250.0000.00%00:00
QTTF.V22-QTTF.X24DUTCH TTF NATURAL GAS OCT 22/NOV 2438.1738.1738.1738.170.000.00%00:00
QTTF.V22-QTTF.Z23DUTCH TTF NATURAL GAS OCT 22/DEC 2330.830.830.830.80.00.00%00:00
QTTF.V22-QTTF.Z24DUTCH TTF NATURAL GAS OCT 22/DEC 2449.73549.73549.73549.7350.0000.00%00:00
QTTF.V23-QTTF.F24DUTCH TTF NATURAL GAS OCT 23/JAN 240.190.190.190.190.000.00%00:00
QTTF.V23-QTTF.F25DUTCH TTF NATURAL GAS OCT 23/JAN 2519.2419.2419.2419.240.000.00%00:00
QTTF.V23-QTTF.G24DUTCH TTF NATURAL GAS OCT 23/FEB 241.911.911.911.910.000.00%00:00
QTTF.V23-QTTF.G25DUTCH TTF NATURAL GAS OCT 23/FEB 2520.14520.14520.14520.1450.0000.00%00:00
QTTF.V23-QTTF.H24DUTCH TTF NATURAL GAS OCT 23/MAR 246.716.716.716.710.000.00%00:00
QTTF.V23-QTTF.H25DUTCH TTF NATURAL GAS OCT 23/MAR 2521.0821.0821.0821.080.000.00%00:00
QTTF.V22-QTTF.N24DUTCH TTF NATURAL GAS OCT 22/JUL 2443.60543.60543.60543.6050.0000.00%00:00
QTTF.V22-QTTF.N23DUTCH TTF NATURAL GAS OCT 22/JUL 2329.10529.10529.10529.1050.0000.00%00:00
QTTF.V22-QTTF.M24DUTCH TTF NATURAL GAS OCT 22/JUN 2441.741.741.741.70.00.00%00:00
QTTF.U24-QTTF.V24DUTCH TTF NATURAL GAS SEP 24/OCT 24-0.43-0.43-0.43-0.4300.00%00:00
QTTF.U24-QTTF.X24DUTCH TTF NATURAL GAS SEP 24/NOV 24-1.12-1.12-1.12-1.1200.00%00:00
QTTF.U24-QTTF.Z24DUTCH TTF NATURAL GAS SEP 24/DEC 24-0.14-0.14-0.14-0.1400.00%00:00
QTTF.V22-QTTF.F23DUTCH TTF NATURAL GAS OCT 22/JAN 230.160.160.160.160.000.00%00:00
QTTF.V22-QTTF.F24DUTCH TTF NATURAL GAS OCT 22/JAN 2432.07532.07532.07532.0750.0000.00%00:00
QTTF.V22-QTTF.F25DUTCH TTF NATURAL GAS OCT 22/JAN 2541.9141.9141.9141.910.000.00%00:00
QTTF.V22-QTTF.G24DUTCH TTF NATURAL GAS OCT 22/FEB 2433.82533.82533.82533.8250.0000.00%00:00
QTTF.V22-QTTF.G25DUTCH TTF NATURAL GAS OCT 22/FEB 2542.8242.8242.8242.820.000.00%00:00
QTTF.V22-QTTF.H23DUTCH TTF NATURAL GAS OCT 22/MAR 235.5555.5555.5555.5550.0000.00%00:00
QTTF.V22-QTTF.H24DUTCH TTF NATURAL GAS OCT 22/MAR 2429.52529.52529.52529.5250.0000.00%00:00
QTTF.V22-QTTF.H25DUTCH TTF NATURAL GAS OCT 22/MAR 2549.30549.30549.30549.3050.0000.00%00:00
QTTF.V22-QTTF.J23DUTCH TTF NATURAL GAS OCT 22/APR 2322.8722.8722.8722.870.000.00%00:00
QTTF.V22-QTTF.J24DUTCH TTF NATURAL GAS OCT 22/APR 2440.51540.51540.51540.5150.0000.00%00:00
QTTF.V22-QTTF.J25DUTCH TTF NATURAL GAS OCT 22/APR 2549.22549.22549.22549.2250.0000.00%00:00
QTTF.V22-QTTF.K24DUTCH TTF NATURAL GAS OCT 22/MAY 2436.30536.30536.30536.3050.0000.00%00:00
QTTF.V22-QTTF.K25DUTCH TTF NATURAL GAS OCT 22/MAY 2554.43554.43554.43554.4350.0000.00%00:00
QTTF.V22-QTTF.M23DUTCH TTF NATURAL GAS OCT 22/JUN 2323.55523.55523.55523.5550.0000.00%00:00
QTTF.V23-QTTF.J24DUTCH TTF NATURAL GAS OCT 23/APR 2412.65512.65512.65512.6550.0000.00%00:00
QTTF.V23-QTTF.J25DUTCH TTF NATURAL GAS OCT 23/APR 2526.5526.5526.5526.550.000.00%00:00
QTTF.V23-QTTF.K24DUTCH TTF NATURAL GAS OCT 23/MAY 2413.07513.07513.07513.0750.0000.00%00:00
QTTF.X22-QTTF.G23DUTCH TTF NATURAL GAS NOV 22/FEB 230.7950.7950.7950.7950.0000.00%00:00
QTTF.X22-QTTF.G24DUTCH TTF NATURAL GAS NOV 22/FEB 2424.10524.10524.10524.1050.0000.00%00:00
QTTF.X22-QTTF.G25DUTCH TTF NATURAL GAS NOV 22/FEB 2547.3247.3247.3247.320.000.00%00:00
QTTF.X22-QTTF.H23DUTCH TTF NATURAL GAS NOV 22/MAR 235.1355.1355.1355.1350.0000.00%00:00
QTTF.X22-QTTF.H24DUTCH TTF NATURAL GAS NOV 22/MAR 2429.00529.00529.00529.0050.0000.00%00:00
QTTF.X22-QTTF.H25DUTCH TTF NATURAL GAS NOV 22/MAR 2543.22543.22543.22543.2250.0000.00%00:00
QTTF.X22-QTTF.J23DUTCH TTF NATURAL GAS NOV 22/APR 2316.5616.5616.5616.560.000.00%00:00
QTTF.X22-QTTF.J24DUTCH TTF NATURAL GAS NOV 22/APR 2439.41539.41539.41539.4150.0000.00%00:00
QTTF.X22-QTTF.J25DUTCH TTF NATURAL GAS NOV 22/APR 2552.55552.55552.55552.5550.0000.00%00:00
QTTF.X22-QTTF.K23DUTCH TTF NATURAL GAS NOV 22/MAY 2321.26521.26521.26521.2650.0000.00%00:00
QTTF.X22-QTTF.K24DUTCH TTF NATURAL GAS NOV 22/MAY 2440.140.140.140.10.00.00%00:00
QTTF.X22-QTTF.K25DUTCH TTF NATURAL GAS NOV 22/MAY 2553.33553.33553.33553.3350.0000.00%00:00
QTTF.X22-QTTF.M23DUTCH TTF NATURAL GAS NOV 22/JUN 2323.0323.0323.0323.030.000.00%00:00
QTTF.X22-QTTF.M24DUTCH TTF NATURAL GAS NOV 22/JUN 2440.640.640.640.60.00.00%00:00
QTTF.X22-QTTF.N23DUTCH TTF NATURAL GAS NOV 22/JUL 2328.00528.00528.00528.0050.0000.00%00:00
QTTF.X22-QTTF.N24DUTCH TTF NATURAL GAS NOV 22/JUL 2438.1938.1938.1938.190.000.00%00:00
QTTF.X22-QTTF.Q23DUTCH TTF NATURAL GAS NOV 22/AUG 2327.85527.85527.85527.8550.0000.00%00:00
QTTF.X22-QTTF.F25DUTCH TTF NATURAL GAS NOV 22/JAN 2541.38541.38541.38541.3850.0000.00%00:00
QTTF.X22-QTTF.F24DUTCH TTF NATURAL GAS NOV 22/JAN 2427.18527.18527.18527.1850.0000.00%00:00
QTTF.X22-QTTF.F23DUTCH TTF NATURAL GAS NOV 22/JAN 23-0.745-0.745-0.745-0.745-0.380.00%00:00
QTTF.V23-QTTF.K25DUTCH TTF NATURAL GAS OCT 23/MAY 2527.87527.87527.87527.8750.0000.00%00:00
QTTF.V23-QTTF.M24DUTCH TTF NATURAL GAS OCT 23/JUN 2413.57513.57513.57513.5750.0000.00%00:00
QTTF.V23-QTTF.N24DUTCH TTF NATURAL GAS OCT 23/JUL 2415.4815.4815.4815.480.000.00%00:00
QTTF.V23-QTTF.Q24DUTCH TTF NATURAL GAS OCT 23/AUG 241818181800.00%00:00
QTTF.V23-QTTF.U24DUTCH TTF NATURAL GAS OCT 23/SEP 2416.05516.05516.05516.0550.0000.00%00:00
QTTF.V23-QTTF.V24DUTCH TTF NATURAL GAS OCT 23/OCT 2416.1916.1916.1916.190.000.00%00:00
QTTF.V23-QTTF.X23DUTCH TTF NATURAL GAS OCT 23/NOV 23-0.8-0.8-0.8-0.800.00%00:00
QTTF.V23-QTTF.X24DUTCH TTF NATURAL GAS OCT 23/NOV 2416.87516.87516.87516.8750.0000.00%00:00
QTTF.V23-QTTF.Z23DUTCH TTF NATURAL GAS OCT 23/DEC 23-0.685-0.685-0.685-0.68500.00%00:00
QTTF.V23-QTTF.Z24DUTCH TTF NATURAL GAS OCT 23/DEC 2416.4816.4816.4816.480.000.00%00:00
QTTF.V24-QTTF.F25DUTCH TTF NATURAL GAS OCT 24/JAN 253.0953.0953.0953.0950.0000.00%00:00
QTTF.V24-QTTF.G25DUTCH TTF NATURAL GAS OCT 24/FEB 255.4855.4855.4855.4850.0000.00%00:00
QTTF.V24-QTTF.H25DUTCH TTF NATURAL GAS OCT 24/MAR 254.894.894.894.890.000.00%00:00
QTTF.V24-QTTF.J25DUTCH TTF NATURAL GAS OCT 24/APR 2510.7210.7210.7210.720.000.00%00:00
QTTF.V24-QTTF.K25DUTCH TTF NATURAL GAS OCT 24/MAY 2511.511.511.511.50.00.00%00:00
QTTF.V24-QTTF.X24DUTCH TTF NATURAL GAS OCT 24/NOV 24-0.69-0.69-0.69-0.6900.00%00:00
QTTF.V24-QTTF.Z24DUTCH TTF NATURAL GAS OCT 24/DEC 240.630.630.630.630.000.00%00:00
QTTF.X22-QTTF.Q24DUTCH TTF NATURAL GAS NOV 22/AUG 2443.23543.23543.23543.2350.0000.00%00:00
QTTF.N24-QTTF.U24DUTCH TTF NATURAL GAS JUL 24/SEP 240.5750.5750.5750.5750.0000.00%00:00
QTTF.H24-QTTF.N24DUTCH TTF NATURAL GAS MAR 24/JUL 249.1859.1859.1859.1850.0000.00%00:00
QTTF.H23-QTTF.X23DUTCH TTF NATURAL GAS MAR 23/NOV 2316.2116.2116.2116.210.000.00%00:00
QTTF.H23-QTTF.V24DUTCH TTF NATURAL GAS MAR 23/OCT 2437.3837.3837.3837.380.000.00%00:00
QTTF.H23-QTTF.V23DUTCH TTF NATURAL GAS MAR 23/OCT 2317.01517.01517.01517.0150.0000.00%00:00
QTTF.H23-QTTF.U24DUTCH TTF NATURAL GAS MAR 23/SEP 2438.62538.62538.62538.6250.0000.00%00:00
QTTF.H23-QTTF.U23DUTCH TTF NATURAL GAS MAR 23/SEP 2317.11517.11517.11517.1150.0000.00%00:00
QTTF.H23-QTTF.Q24DUTCH TTF NATURAL GAS MAR 23/AUG 2438.7838.7838.7838.780.000.00%00:00
QTTF.H23-QTTF.Q23DUTCH TTF NATURAL GAS MAR 23/AUG 2323.54523.54523.54523.5450.0000.00%00:00
QTTF.H23-QTTF.N24DUTCH TTF NATURAL GAS MAR 23/JUL 2438.0538.0538.0538.050.000.00%00:00
QTTF.H23-QTTF.X24DUTCH TTF NATURAL GAS MAR 23/NOV 2432.51532.51532.51532.5150.0000.00%00:00
QTTF.H23-QTTF.Z23DUTCH TTF NATURAL GAS MAR 23/DEC 2321.8221.8221.8221.820.000.00%00:00
QTTF.H23-QTTF.Z24DUTCH TTF NATURAL GAS MAR 23/DEC 2438.0138.0138.0138.010.000.00%00:00
QTTF.H24-QTTF.M24DUTCH TTF NATURAL GAS MAR 24/JUN 247.287.287.287.280.000.00%00:00
QTTF.H24-QTTF.K25DUTCH TTF NATURAL GAS MAR 24/MAY 2519.619.619.619.60.00.00%00:00
QTTF.H24-QTTF.K24DUTCH TTF NATURAL GAS MAR 24/MAY 246.3656.3656.3656.3650.0000.00%00:00
QTTF.H24-QTTF.J25DUTCH TTF NATURAL GAS MAR 24/APR 2518.8218.8218.8218.820.000.00%00:00
QTTF.H24-QTTF.J24DUTCH TTF NATURAL GAS MAR 24/APR 245.685.685.685.680.000.00%00:00
QTTF.H24-QTTF.H25DUTCH TTF NATURAL GAS MAR 24/MAR 2515.3615.3615.3615.360.000.00%00:00
QTTF.H24-QTTF.G25DUTCH TTF NATURAL GAS MAR 24/FEB 2513.2913.2913.2913.290.000.00%00:00
QTTF.H24-QTTF.F25DUTCH TTF NATURAL GAS MAR 24/JAN 2512.6912.6912.6912.690.000.00%00:00
QTTF.H23-QTTF.N23DUTCH TTF NATURAL GAS MAR 23/JUL 2323.55523.55523.55523.5550.0000.00%00:00
QTTF.H23-QTTF.M24DUTCH TTF NATURAL GAS MAR 23/JUN 2431.1531.1531.1531.150.000.00%00:00
QTTF.H23-QTTF.F24DUTCH TTF NATURAL GAS MAR 23/JAN 2417.20517.20517.20517.2050.0000.00%00:00
QTTF.G25-QTTF.K25DUTCH TTF NATURAL GAS FEB 25/MAY 256.3156.3156.3156.3150.0000.00%00:00
QTTF.G25-QTTF.J25DUTCH TTF NATURAL GAS FEB 25/APR 256.4056.4056.4056.4050.0000.00%00:00
QTTF.G25-QTTF.H25DUTCH TTF NATURAL GAS FEB 25/MAR 250.930.930.930.930.000.00%00:00
QTTF.G24-QTTF.Z24DUTCH TTF NATURAL GAS FEB 24/DEC 2414.52514.52514.52514.5250.0000.00%00:00
QTTF.G24-QTTF.X24DUTCH TTF NATURAL GAS FEB 24/NOV 2414.5914.5914.5914.590.000.00%00:00
QTTF.G24-QTTF.V24DUTCH TTF NATURAL GAS FEB 24/OCT 2412.89512.89512.89512.8950.0000.00%00:00
QTTF.G24-QTTF.U24DUTCH TTF NATURAL GAS FEB 24/SEP 2414.14514.14514.14514.1450.0000.00%00:00
QTTF.H23-QTTF.F25DUTCH TTF NATURAL GAS MAR 23/JAN 2536.2536.2536.2536.250.000.00%00:00
QTTF.H23-QTTF.G24DUTCH TTF NATURAL GAS MAR 23/FEB 2424.4824.4824.4824.480.000.00%00:00
QTTF.H23-QTTF.G25DUTCH TTF NATURAL GAS MAR 23/FEB 2537.1637.1637.1637.160.000.00%00:00
QTTF.H23-QTTF.M23DUTCH TTF NATURAL GAS MAR 23/JUN 2317.89517.89517.89517.8950.0000.00%00:00
QTTF.H23-QTTF.K25DUTCH TTF NATURAL GAS MAR 23/MAY 2548.8848.8848.8848.880.000.00%00:00
QTTF.H23-QTTF.K24DUTCH TTF NATURAL GAS MAR 23/MAY 2435.64535.64535.64535.6450.0000.00%00:00
QTTF.H23-QTTF.J25DUTCH TTF NATURAL GAS MAR 23/APR 2543.56543.56543.56543.5650.0000.00%00:00
QTTF.H23-QTTF.J24DUTCH TTF NATURAL GAS MAR 23/APR 2434.9634.9634.9634.960.000.00%00:00
QTTF.H23-QTTF.J23DUTCH TTF NATURAL GAS MAR 23/APR 2311.42511.42511.42511.4250.0000.00%00:00
QTTF.H23-QTTF.H25DUTCH TTF NATURAL GAS MAR 23/MAR 2543.7543.7543.7543.750.000.00%00:00
QTTF.H23-QTTF.H24DUTCH TTF NATURAL GAS MAR 23/MAR 2423.8723.8723.8723.870.000.00%00:00
QTTF.G24-QTTF.Q24DUTCH TTF NATURAL GAS FEB 24/AUG 2414.314.314.314.30.00.00%00:00
QTTF.J24-QTTF.V24DUTCH TTF NATURAL GAS APR 24/OCT 243.633.633.633.630.000.00%00:00
QTTF.J23-QTTF.Z23DUTCH TTF NATURAL GAS APR 23/DEC 234.5054.5054.5054.5050.0000.00%00:00
QTTF.J23-QTTF.X24DUTCH TTF NATURAL GAS APR 23/NOV 2423.7123.7123.7123.710.000.00%00:00
QTTF.J23-QTTF.X23DUTCH TTF NATURAL GAS APR 23/NOV 234.5554.5554.5554.5550.0000.00%00:00
QTTF.J23-QTTF.V24DUTCH TTF NATURAL GAS APR 23/OCT 2421.77521.77521.77521.7750.0000.00%00:00
QTTF.J23-QTTF.V23DUTCH TTF NATURAL GAS APR 23/OCT 236.836.836.836.830.000.00%00:00
QTTF.J23-QTTF.U23DUTCH TTF NATURAL GAS APR 23/SEP 235.695.695.695.690.000.00%00:00
QTTF.J23-QTTF.Q24DUTCH TTF NATURAL GAS APR 23/AUG 2421.46521.46521.46521.4650.0000.00%00:00
QTTF.J23-QTTF.Q23DUTCH TTF NATURAL GAS APR 23/AUG 236.0856.0856.0856.0850.0000.00%00:00
QTTF.J23-QTTF.Z24DUTCH TTF NATURAL GAS APR 23/DEC 2422.06522.06522.06522.0650.0000.00%00:00
QTTF.J24-QTTF.F25DUTCH TTF NATURAL GAS APR 24/JAN 256.586.586.586.580.000.00%00:00
QTTF.J24-QTTF.G25DUTCH TTF NATURAL GAS APR 24/FEB 257.497.497.497.490.000.00%00:00
QTTF.J24-QTTF.U24DUTCH TTF NATURAL GAS APR 24/SEP 243.6653.6653.6653.6650.0000.00%00:00
QTTF.J24-QTTF.Q24DUTCH TTF NATURAL GAS APR 24/AUG 244.064.064.064.060.000.00%00:00
QTTF.J24-QTTF.N24DUTCH TTF NATURAL GAS APR 24/JUL 243.3853.3853.3853.3850.0000.00%00:00
QTTF.J24-QTTF.M24DUTCH TTF NATURAL GAS APR 24/JUN 241.481.481.481.480.000.00%00:00
QTTF.J24-QTTF.K25DUTCH TTF NATURAL GAS APR 24/MAY 2513.9213.9213.9213.920.000.00%00:00
QTTF.J24-QTTF.K24DUTCH TTF NATURAL GAS APR 24/MAY 240.6850.6850.6850.6850.0000.00%00:00
QTTF.J24-QTTF.J25DUTCH TTF NATURAL GAS APR 24/APR 2513.1413.1413.1413.140.000.00%00:00
QTTF.J24-QTTF.H25DUTCH TTF NATURAL GAS APR 24/MAR 258.428.428.428.420.000.00%00:00
QTTF.J23-QTTF.N24DUTCH TTF NATURAL GAS APR 23/JUL 2420.73520.73520.73520.7350.0000.00%00:00
QTTF.J23-QTTF.N23DUTCH TTF NATURAL GAS APR 23/JUL 236.2356.2356.2356.2350.0000.00%00:00
QTTF.J23-QTTF.F25DUTCH TTF NATURAL GAS APR 23/JAN 2524.65524.65524.65524.6550.0000.00%00:00
QTTF.J23-QTTF.F24DUTCH TTF NATURAL GAS APR 23/JAN 245.7755.7755.7755.7750.0000.00%00:00
QTTF.H25-QTTF.K25DUTCH TTF NATURAL GAS MAR 25/MAY 256.2556.2556.2556.2550.0000.00%00:00
QTTF.H25-QTTF.J25DUTCH TTF NATURAL GAS MAR 25/APR 254.354.354.354.350.000.00%00:00
QTTF.H24-QTTF.Z24DUTCH TTF NATURAL GAS MAR 24/DEC 248.7258.7258.7258.7250.0000.00%00:00
QTTF.H24-QTTF.X24DUTCH TTF NATURAL GAS MAR 24/NOV 247.4057.4057.4057.4050.0000.00%00:00
QTTF.H24-QTTF.V24DUTCH TTF NATURAL GAS MAR 24/OCT 249.3359.3359.3359.3350.0000.00%00:00
QTTF.H24-QTTF.U24DUTCH TTF NATURAL GAS MAR 24/SEP 2410.7610.7610.7610.760.000.00%00:00
QTTF.J23-QTTF.G24DUTCH TTF NATURAL GAS APR 23/FEB 247.1657.1657.1657.1650.0000.00%00:00
QTTF.J23-QTTF.G25DUTCH TTF NATURAL GAS APR 23/FEB 2525.73525.73525.73525.7350.0000.00%00:00
QTTF.J23-QTTF.H24DUTCH TTF NATURAL GAS APR 23/MAR 2411.96511.96511.96511.9650.0000.00%00:00
QTTF.J23-QTTF.M24DUTCH TTF NATURAL GAS APR 23/JUN 2418.8318.8318.8318.830.000.00%00:00
QTTF.J23-QTTF.M23DUTCH TTF NATURAL GAS APR 23/JUN 236.776.776.776.770.000.00%00:00
QTTF.J23-QTTF.K25DUTCH TTF NATURAL GAS APR 23/MAY 2531.56531.56531.56531.5650.0000.00%00:00
QTTF.J23-QTTF.K24DUTCH TTF NATURAL GAS APR 23/MAY 2418.3318.3318.3318.330.000.00%00:00
QTTF.J23-QTTF.K23DUTCH TTF NATURAL GAS APR 23/MAY 234.4354.4354.4354.4350.0000.00%00:00
QTTF.J23-QTTF.J25DUTCH TTF NATURAL GAS APR 23/APR 2533.92533.92533.92533.9250.0000.00%00:00
QTTF.J23-QTTF.J24DUTCH TTF NATURAL GAS APR 23/APR 2417.64517.64517.64517.6450.0000.00%00:00
QTTF.J23-QTTF.H25DUTCH TTF NATURAL GAS APR 23/MAR 2526.43526.43526.43526.4350.0000.00%00:00
QTTF.H24-QTTF.Q24DUTCH TTF NATURAL GAS MAR 24/AUG 249.9159.9159.9159.9150.0000.00%00:00
QTTF.F24-QTTF.V24DUTCH TTF NATURAL GAS JAN 24/OCT 2414.64514.64514.64514.6450.0000.00%00:00
QTTF.F24-QTTF.G24DUTCH TTF NATURAL GAS JAN 24/FEB 241.7651.7651.7651.7650.0000.00%00:00
QTTF.F24-QTTF.F25DUTCH TTF NATURAL GAS JAN 24/JAN 2519.04519.04519.04519.0450.0000.00%00:00
QTTF.F23-QTTF.Z24DUTCH TTF NATURAL GAS JAN 23/DEC 2438.99538.99538.99538.9950.0000.00%00:00
QTTF.F23-QTTF.Z23DUTCH TTF NATURAL GAS JAN 23/DEC 2327.0227.0227.0227.020.000.00%00:00
QTTF.F23-QTTF.X24DUTCH TTF NATURAL GAS JAN 23/NOV 2441.8941.8941.8941.890.000.00%00:00
QTTF.F23-QTTF.X23DUTCH TTF NATURAL GAS JAN 23/NOV 2327.0727.0727.0727.070.000.00%00:00
QTTF.F23-QTTF.V24DUTCH TTF NATURAL GAS JAN 23/OCT 2438.70538.70538.70538.7050.0000.00%00:00
QTTF.F23-QTTF.V23DUTCH TTF NATURAL GAS JAN 23/OCT 2327.7727.7727.7727.770.000.00%00:00
QTTF.F24-QTTF.G25DUTCH TTF NATURAL GAS JAN 24/FEB 2519.95519.95519.95519.9550.0000.00%00:00
QTTF.F24-QTTF.H24DUTCH TTF NATURAL GAS JAN 24/MAR 246.556.556.556.550.000.00%00:00
QTTF.F24-QTTF.H25DUTCH TTF NATURAL GAS JAN 24/MAR 2520.88520.88520.88520.8850.0000.00%00:00
QTTF.F24-QTTF.U24DUTCH TTF NATURAL GAS JAN 24/SEP 2415.89515.89515.89515.8950.0000.00%00:00
QTTF.F24-QTTF.Q24DUTCH TTF NATURAL GAS JAN 24/AUG 2416.0516.0516.0516.050.000.00%00:00
QTTF.F24-QTTF.N24DUTCH TTF NATURAL GAS JAN 24/JUL 2415.8515.8515.8515.850.000.00%00:00
QTTF.F24-QTTF.M24DUTCH TTF NATURAL GAS JAN 24/JUN 2413.41513.41513.41513.4150.0000.00%00:00
QTTF.F24-QTTF.K25DUTCH TTF NATURAL GAS JAN 24/MAY 2527.1427.1427.1427.140.000.00%00:00
QTTF.F24-QTTF.K24DUTCH TTF NATURAL GAS JAN 24/MAY 2412.91512.91512.91512.9150.0000.00%00:00
QTTF.F24-QTTF.J25DUTCH TTF NATURAL GAS JAN 24/APR 2525.3725.3725.3725.370.000.00%00:00
QTTF.F24-QTTF.J24DUTCH TTF NATURAL GAS JAN 24/APR 2412.46512.46512.46512.4650.0000.00%00:00
QTTF.F23-QTTF.U24DUTCH TTF NATURAL GAS JAN 23/SEP 2439.1339.1339.1339.130.000.00%00:00
QTTF.F23-QTTF.U23DUTCH TTF NATURAL GAS JAN 23/SEP 2327.9527.9527.9527.950.000.00%00:00
QTTF.F23-QTTF.J23DUTCH TTF NATURAL GAS JAN 23/APR 2316.92516.92516.92516.9250.0000.00%00:00
QTTF.F23-QTTF.H25DUTCH TTF NATURAL GAS JAN 23/MAR 2543.5943.5943.5943.590.000.00%00:00
QTTF.F23-QTTF.H24DUTCH TTF NATURAL GAS JAN 23/MAR 2429.3729.3729.3729.370.000.00%00:00
QTTF.F23-QTTF.H23DUTCH TTF NATURAL GAS JAN 23/MAR 235.25.25.25.20.00.00%00:00
QTTF.F23-QTTF.G25DUTCH TTF NATURAL GAS JAN 23/FEB 2542.6642.6642.6642.660.000.00%00:00
QTTF.F23-QTTF.G24DUTCH TTF NATURAL GAS JAN 23/FEB 2424.4724.4724.4724.470.000.00%00:00
QTTF.F23-QTTF.G23DUTCH TTF NATURAL GAS JAN 23/FEB 231.151.151.151.150.000.00%00:00
QTTF.F23-QTTF.F25DUTCH TTF NATURAL GAS JAN 23/JAN 2547.1747.1747.1747.170.000.00%00:00
QTTF.F23-QTTF.J24DUTCH TTF NATURAL GAS JAN 23/APR 2440.1640.1640.1640.160.000.00%00:00
QTTF.F23-QTTF.J25DUTCH TTF NATURAL GAS JAN 23/APR 2553.353.353.353.30.00.00%00:00
QTTF.F23-QTTF.K23DUTCH TTF NATURAL GAS JAN 23/MAY 2321.6321.6321.6321.630.000.00%00:00
QTTF.F23-QTTF.Q24DUTCH TTF NATURAL GAS JAN 23/AUG 2439.28539.28539.28539.2850.0000.00%00:00
QTTF.F23-QTTF.Q23DUTCH TTF NATURAL GAS JAN 23/AUG 2329.79529.79529.79529.7950.0000.00%00:00
QTTF.F23-QTTF.N24DUTCH TTF NATURAL GAS JAN 23/JUL 2443.2543.2543.2543.250.000.00%00:00
QTTF.F23-QTTF.N23DUTCH TTF NATURAL GAS JAN 23/JUL 2328.75528.75528.75528.7550.0000.00%00:00
QTTF.F23-QTTF.M24DUTCH TTF NATURAL GAS JAN 23/JUN 2436.6536.6536.6536.650.000.00%00:00
QTTF.F23-QTTF.M23DUTCH TTF NATURAL GAS JAN 23/JUN 2323.39523.39523.39523.3950.0000.00%00:00
QTTF.F23-QTTF.K25DUTCH TTF NATURAL GAS JAN 23/MAY 2554.0854.0854.0854.080.000.00%00:00
QTTF.F23-QTTF.K24DUTCH TTF NATURAL GAS JAN 23/MAY 2440.84540.84540.84540.8450.0000.00%00:00
QTTF.F23-QTTF.F24DUTCH TTF NATURAL GAS JAN 23/JAN 2422.70522.70522.70522.7050.0000.00%00:00
QTTF.G24-QTTF.N24DUTCH TTF NATURAL GAS FEB 24/JUL 2413.5713.5713.5713.570.000.00%00:00
QTTF.G23-QTTF.X23DUTCH TTF NATURAL GAS FEB 23/NOV 2320.55520.55520.55520.5550.0000.00%00:00
QTTF.G23-QTTF.V24DUTCH TTF NATURAL GAS FEB 23/OCT 2437.54537.54537.54537.5450.0000.00%00:00
QTTF.G23-QTTF.V23DUTCH TTF NATURAL GAS FEB 23/OCT 2326.6226.6226.6226.620.000.00%00:00
QTTF.G23-QTTF.U24DUTCH TTF NATURAL GAS FEB 23/SEP 2437.9737.9737.9737.970.000.00%00:00
QTTF.G23-QTTF.U23DUTCH TTF NATURAL GAS FEB 23/SEP 2326.826.826.826.80.00.00%00:00
QTTF.G23-QTTF.Q24DUTCH TTF NATURAL GAS FEB 23/AUG 2442.8342.8342.8342.830.000.00%00:00
QTTF.G23-QTTF.Q23DUTCH TTF NATURAL GAS FEB 23/AUG 2327.45527.45527.45527.4550.0000.00%00:00
QTTF.G23-QTTF.N24DUTCH TTF NATURAL GAS FEB 23/JUL 2437.39537.39537.39537.3950.0000.00%00:00
QTTF.G23-QTTF.X24DUTCH TTF NATURAL GAS FEB 23/NOV 2436.85536.85536.85536.8550.0000.00%00:00
QTTF.G23-QTTF.Z23DUTCH TTF NATURAL GAS FEB 23/DEC 2320.6720.6720.6720.670.000.00%00:00
QTTF.G23-QTTF.Z24DUTCH TTF NATURAL GAS FEB 23/DEC 2442.0642.0642.0642.060.000.00%00:00
QTTF.G24-QTTF.M24DUTCH TTF NATURAL GAS FEB 24/JUN 2412.1812.1812.1812.180.000.00%00:00
QTTF.G24-QTTF.K25DUTCH TTF NATURAL GAS FEB 24/MAY 2525.37525.37525.37525.3750.0000.00%00:00
QTTF.G24-QTTF.K24DUTCH TTF NATURAL GAS FEB 24/MAY 2411.6811.6811.6811.680.000.00%00:00
QTTF.G24-QTTF.J25DUTCH TTF NATURAL GAS FEB 24/APR 2523.6223.6223.6223.620.000.00%00:00
QTTF.G24-QTTF.J24DUTCH TTF NATURAL GAS FEB 24/APR 2410.4810.4810.4810.480.000.00%00:00
QTTF.G24-QTTF.H25DUTCH TTF NATURAL GAS FEB 24/MAR 2520.1620.1620.1620.160.000.00%00:00
QTTF.G24-QTTF.H24DUTCH TTF NATURAL GAS FEB 24/MAR 244.84.84.84.80.00.00%00:00
QTTF.G24-QTTF.G25DUTCH TTF NATURAL GAS FEB 24/FEB 2518.38518.38518.38518.3850.0000.00%00:00
QTTF.G23-QTTF.N23DUTCH TTF NATURAL GAS FEB 23/JUL 2322.18522.18522.18522.1850.0000.00%00:00
QTTF.G23-QTTF.M24DUTCH TTF NATURAL GAS FEB 23/JUN 2435.4935.4935.4935.490.000.00%00:00
QTTF.G23-QTTF.G24DUTCH TTF NATURAL GAS FEB 23/FEB 2428.5328.5328.5328.530.000.00%00:00
QTTF.G23-QTTF.F25DUTCH TTF NATURAL GAS FEB 23/JAN 2540.5940.5940.5940.590.000.00%00:00
QTTF.G23-QTTF.F24DUTCH TTF NATURAL GAS FEB 23/JAN 2428.7328.7328.7328.730.000.00%00:00
QTTF.F25-QTTF.K25DUTCH TTF NATURAL GAS JAN 25/MAY 257.217.217.217.210.000.00%00:00
QTTF.F25-QTTF.J25DUTCH TTF NATURAL GAS JAN 25/APR 257.3157.3157.3157.3150.0000.00%00:00
QTTF.F25-QTTF.H25DUTCH TTF NATURAL GAS JAN 25/MAR 251.841.841.841.840.000.00%00:00
QTTF.F25-QTTF.G25DUTCH TTF NATURAL GAS JAN 25/FEB 250.910.910.910.910.000.00%00:00
QTTF.F24-QTTF.Z24DUTCH TTF NATURAL GAS JAN 24/DEC 2415.27515.27515.27515.2750.0000.00%00:00
QTTF.G23-QTTF.G25DUTCH TTF NATURAL GAS FEB 23/FEB 2546.91546.91546.91546.9150.0000.00%00:00
QTTF.G23-QTTF.H23DUTCH TTF NATURAL GAS FEB 23/MAR 234.054.054.054.050.000.00%00:00
QTTF.G23-QTTF.H24DUTCH TTF NATURAL GAS FEB 23/MAR 2435.2835.2835.2835.280.000.00%00:00
QTTF.G23-QTTF.M23DUTCH TTF NATURAL GAS FEB 23/JUN 2327.80527.80527.80527.8050.0000.00%00:00
QTTF.G23-QTTF.K25DUTCH TTF NATURAL GAS FEB 23/MAY 2552.9352.9352.9352.930.000.00%00:00
QTTF.G23-QTTF.K24DUTCH TTF NATURAL GAS FEB 23/MAY 2439.69539.69539.69539.6950.0000.00%00:00
QTTF.G23-QTTF.K23DUTCH TTF NATURAL GAS FEB 23/MAY 2320.47520.47520.47520.4750.0000.00%00:00
QTTF.G23-QTTF.J25DUTCH TTF NATURAL GAS FEB 23/APR 2552.1552.1552.1552.150.000.00%00:00
QTTF.G23-QTTF.J24DUTCH TTF NATURAL GAS FEB 23/APR 2439.0139.0139.0139.010.000.00%00:00
QTTF.G23-QTTF.J23DUTCH TTF NATURAL GAS FEB 23/APR 2321.36521.36521.36521.3650.0000.00%00:00
QTTF.G23-QTTF.H25DUTCH TTF NATURAL GAS FEB 23/MAR 2542.4342.4342.4342.430.000.00%00:00
QTTF.F24-QTTF.X24DUTCH TTF NATURAL GAS JAN 24/NOV 2415.3115.3115.3115.310.000.00%00:00
QTTF.N22-QTTF.N24DUTCH TTF NATURAL GAS JUL 22/JUL 2443.2643.2643.2643.260.000.00%00:00
QTTF.N22-QTTF.H23DUTCH TTF NATURAL GAS JUL 22/MAR 235.215.215.215.210.000.00%00:00
QTTF.N22-QTTF.G25DUTCH TTF NATURAL GAS JUL 22/FEB 2548.07548.07548.07548.0750.0000.00%00:00
QTTF.N22-QTTF.G24DUTCH TTF NATURAL GAS JUL 22/FEB 2429.6929.6929.6929.690.000.00%00:00
QTTF.N22-QTTF.G23DUTCH TTF NATURAL GAS JUL 22/FEB 231.6051.6051.6051.6050.0000.00%00:00
QTTF.N22-QTTF.F25DUTCH TTF NATURAL GAS JUL 22/JAN 2553.57553.57553.57553.5750.0000.00%00:00
QTTF.N22-QTTF.F24DUTCH TTF NATURAL GAS JUL 22/JAN 2427.9427.9427.9427.940.000.00%00:00
QTTF.N22-QTTF.F23DUTCH TTF NATURAL GAS JUL 22/JAN 230.010.010.010.010.000.00%00:00
QTTF.M24-QTTF.Z24DUTCH TTF NATURAL GAS JUN 24/DEC 242.3452.3452.3452.3450.0000.00%00:00
QTTF.N22-QTTF.H24DUTCH TTF NATURAL GAS JUL 22/MAR 2434.4934.4934.4934.490.000.00%00:00
QTTF.N22-QTTF.H25DUTCH TTF NATURAL GAS JUL 22/MAR 2544.03544.03544.03544.0350.0000.00%00:00
QTTF.N22-QTTF.J23DUTCH TTF NATURAL GAS JUL 22/APR 2317.3717.3717.3717.370.000.00%00:00
QTTF.N22-QTTF.N23DUTCH TTF NATURAL GAS JUL 22/JUL 2323.78523.78523.78523.7850.0000.00%00:00
QTTF.N22-QTTF.M24DUTCH TTF NATURAL GAS JUL 22/JUN 2441.35541.35541.35541.3550.0000.00%00:00
QTTF.N22-QTTF.M23DUTCH TTF NATURAL GAS JUL 22/JUN 2328.96528.96528.96528.9650.0000.00%00:00
QTTF.N22-QTTF.K25DUTCH TTF NATURAL GAS JUL 22/MAY 2554.0954.0954.0954.090.000.00%00:00
QTTF.N22-QTTF.K24DUTCH TTF NATURAL GAS JUL 22/MAY 2440.85540.85540.85540.8550.0000.00%00:00
QTTF.N22-QTTF.K23DUTCH TTF NATURAL GAS JUL 22/MAY 2326.96526.96526.96526.9650.0000.00%00:00
QTTF.N22-QTTF.J25DUTCH TTF NATURAL GAS JUL 22/APR 2553.3153.3153.3153.310.000.00%00:00
QTTF.N22-QTTF.J24DUTCH TTF NATURAL GAS JUL 22/APR 2435.61535.61535.61535.6150.0000.00%00:00
QTTF.M24-QTTF.X24DUTCH TTF NATURAL GAS JUN 24/NOV 240.540.540.540.540.000.00%00:00
QTTF.M24-QTTF.V24DUTCH TTF NATURAL GAS JUN 24/OCT 241.231.231.231.230.000.00%00:00
QTTF.M23-QTTF.X23DUTCH TTF NATURAL GAS JUN 23/NOV 23-1.685-1.685-1.685-1.68500.00%00:00
QTTF.M23-QTTF.V24DUTCH TTF NATURAL GAS JUN 23/OCT 2415.30515.30515.30515.3050.0000.00%00:00
QTTF.M23-QTTF.V23DUTCH TTF NATURAL GAS JUN 23/OCT 23-0.885-0.885-0.885-0.88500.00%00:00
QTTF.M23-QTTF.U24DUTCH TTF NATURAL GAS JUN 23/SEP 2415.73515.73515.73515.7350.0000.00%00:00
QTTF.M23-QTTF.U23DUTCH TTF NATURAL GAS JUN 23/SEP 23-0.78-0.78-0.78-0.7800.00%00:00
QTTF.M23-QTTF.Q24DUTCH TTF NATURAL GAS JUN 23/AUG 2418.0618.0618.0618.060.000.00%00:00
QTTF.M23-QTTF.Q23DUTCH TTF NATURAL GAS JUN 23/AUG 23-0.35-0.35-0.35-0.3500.00%00:00
QTTF.M23-QTTF.N24DUTCH TTF NATURAL GAS JUN 23/JUL 2415.1615.1615.1615.160.000.00%00:00
QTTF.M23-QTTF.X24DUTCH TTF NATURAL GAS JUN 23/NOV 2412.93512.93512.93512.9350.0000.00%00:00
QTTF.M23-QTTF.Z23DUTCH TTF NATURAL GAS JUN 23/DEC 23-1.93-1.93-1.93-1.9300.00%00:00
QTTF.M23-QTTF.Z24DUTCH TTF NATURAL GAS JUN 23/DEC 2414.25514.25514.25514.2550.0000.00%00:00
QTTF.M24-QTTF.U24DUTCH TTF NATURAL GAS JUN 24/SEP 242.482.482.482.480.000.00%00:00
QTTF.M24-QTTF.Q24DUTCH TTF NATURAL GAS JUN 24/AUG 242.8752.8752.8752.8750.0000.00%00:00
QTTF.M24-QTTF.N24DUTCH TTF NATURAL GAS JUN 24/JUL 241.9051.9051.9051.9050.0000.00%00:00
QTTF.M24-QTTF.K25DUTCH TTF NATURAL GAS JUN 24/MAY 2513.19513.19513.19513.1950.0000.00%00:00
QTTF.M24-QTTF.J25DUTCH TTF NATURAL GAS JUN 24/APR 2511.9711.9711.9711.970.000.00%00:00
QTTF.M24-QTTF.H25DUTCH TTF NATURAL GAS JUN 24/MAR 257.6057.6057.6057.6050.0000.00%00:00
QTTF.M24-QTTF.G25DUTCH TTF NATURAL GAS JUN 24/FEB 256.726.726.726.720.000.00%00:00
QTTF.M24-QTTF.F25DUTCH TTF NATURAL GAS JUN 24/JAN 255.15.15.15.10.00.00%00:00
QTTF.M23-QTTF.N23DUTCH TTF NATURAL GAS JUN 23/JUL 23-0.055-0.055-0.055-0.05500.00%00:00
QTTF.N24-QTTF.Q24DUTCH TTF NATURAL GAS JUL 24/AUG 240.730.730.730.730.000.00%00:00
QTTF.N23-QTTF.U23DUTCH TTF NATURAL GAS JUL 23/SEP 23-0.78-0.78-0.78-0.78-0.060.00%00:00
QTTF.N23-QTTF.Q24DUTCH TTF NATURAL GAS JUL 23/AUG 2415.2315.2315.2315.230.000.00%00:00
QTTF.N23-QTTF.Q23DUTCH TTF NATURAL GAS JUL 23/AUG 23-0.15-0.15-0.15-0.1500.00%00:00
QTTF.N23-QTTF.N24DUTCH TTF NATURAL GAS JUL 23/JUL 2417.28517.28517.28517.2850.0000.00%00:00
QTTF.N23-QTTF.M24DUTCH TTF NATURAL GAS JUL 23/JUN 2413.30513.30513.30513.3050.0000.00%00:00
QTTF.N23-QTTF.K25DUTCH TTF NATURAL GAS JUL 23/MAY 2527.88527.88527.88527.8850.0000.00%00:00
QTTF.N23-QTTF.K24DUTCH TTF NATURAL GAS JUL 23/MAY 2412.80512.80512.80512.8050.0000.00%00:00
QTTF.N23-QTTF.J25DUTCH TTF NATURAL GAS JUL 23/APR 2524.54524.54524.54524.5450.0000.00%00:00
QTTF.N23-QTTF.U24DUTCH TTF NATURAL GAS JUL 23/SEP 2415.07515.07515.07515.0750.0000.00%00:00
QTTF.N23-QTTF.V23DUTCH TTF NATURAL GAS JUL 23/OCT 23-0.83-0.83-0.83-0.8300.00%00:00
QTTF.N23-QTTF.V24DUTCH TTF NATURAL GAS JUL 23/OCT 2417.5817.5817.5817.580.000.00%00:00
QTTF.N24-QTTF.K25DUTCH TTF NATURAL GAS JUL 24/MAY 2510.8310.8310.8310.830.000.00%00:00
QTTF.N24-QTTF.J25DUTCH TTF NATURAL GAS JUL 24/APR 2510.0510.0510.0510.050.000.00%00:00
QTTF.N24-QTTF.H25DUTCH TTF NATURAL GAS JUL 24/MAR 255.0355.0355.0355.0350.0000.00%00:00
QTTF.N24-QTTF.G25DUTCH TTF NATURAL GAS JUL 24/FEB 254.8154.8154.8154.8150.0000.00%00:00
QTTF.N24-QTTF.F25DUTCH TTF NATURAL GAS JUL 24/JAN 253.1953.1953.1953.1950.0000.00%00:00
QTTF.N23-QTTF.Z24DUTCH TTF NATURAL GAS JUL 23/DEC 2415.6515.6515.6515.650.000.00%00:00
QTTF.N23-QTTF.X24DUTCH TTF NATURAL GAS JUL 23/NOV 2413.13513.13513.13513.1350.0000.00%00:00
QTTF.N23-QTTF.X23DUTCH TTF NATURAL GAS JUL 23/NOV 23-1.63-1.63-1.63-1.6300.00%00:00
QTTF.N23-QTTF.J24DUTCH TTF NATURAL GAS JUL 23/APR 2411.4111.4111.4111.410.000.00%00:00
QTTF.N23-QTTF.H25DUTCH TTF NATURAL GAS JUL 23/MAR 2520.2520.2520.2520.250.000.00%00:00
QTTF.N22-QTTF.V24DUTCH TTF NATURAL GAS JUL 22/OCT 2439.1539.1539.1539.150.000.00%00:00
QTTF.N22-QTTF.V23DUTCH TTF NATURAL GAS JUL 22/OCT 2322.9622.9622.9622.960.000.00%00:00
QTTF.N22-QTTF.V22DUTCH TTF NATURAL GAS JUL 22/OCT 220.2850.2850.2850.2850.0000.00%00:00
QTTF.N22-QTTF.U24DUTCH TTF NATURAL GAS JUL 22/SEP 2450.75550.75550.75550.7550.0000.00%00:00
QTTF.N22-QTTF.U23DUTCH TTF NATURAL GAS JUL 22/SEP 2327.9627.9627.9627.960.000.00%00:00
QTTF.N22-QTTF.U22DUTCH TTF NATURAL GAS JUL 22/SEP 22-0.24-0.24-0.24-0.2400.00%00:00
QTTF.N22-QTTF.Q24DUTCH TTF NATURAL GAS JUL 22/AUG 2443.9943.9943.9943.990.000.00%00:00
QTTF.N22-QTTF.Q23DUTCH TTF NATURAL GAS JUL 22/AUG 2328.61528.61528.61528.6150.0000.00%00:00
QTTF.N22-QTTF.X22DUTCH TTF NATURAL GAS JUL 22/NOV 220.7550.7550.7550.7550.0000.00%00:00
QTTF.N22-QTTF.X23DUTCH TTF NATURAL GAS JUL 22/NOV 2327.0827.0827.0827.080.000.00%00:00
QTTF.N22-QTTF.X24DUTCH TTF NATURAL GAS JUL 22/NOV 2449.7949.7949.7949.790.000.00%00:00
QTTF.N23-QTTF.H24DUTCH TTF NATURAL GAS JUL 23/MAR 246.0256.0256.0256.0250.0000.00%00:00
QTTF.N23-QTTF.G25DUTCH TTF NATURAL GAS JUL 23/FEB 2519.3219.3219.3219.320.000.00%00:00
QTTF.N23-QTTF.G24DUTCH TTF NATURAL GAS JUL 23/FEB 241.1251.1251.1251.1250.0000.00%00:00
QTTF.N23-QTTF.F25DUTCH TTF NATURAL GAS JUL 23/JAN 2518.4118.4118.4118.410.000.00%00:00
QTTF.N23-QTTF.F24DUTCH TTF NATURAL GAS JUL 23/JAN 24-0.82-0.82-0.82-0.8200.00%00:00
QTTF.N22-QTTF.Z24DUTCH TTF NATURAL GAS JUL 22/DEC 2443.2243.2243.2243.220.000.00%00:00
QTTF.N22-QTTF.Z23DUTCH TTF NATURAL GAS JUL 22/DEC 2327.0327.0327.0327.030.000.00%00:00
QTTF.N22-QTTF.Z22DUTCH TTF NATURAL GAS JUL 22/DEC 220.5550.5550.5550.5550.0000.00%00:00
QTTF.N22-QTTF.Q22DUTCH TTF NATURAL GAS JUL 22/AUG 22-0.37-0.37-0.37-0.3700.00%00:00
QTTF.M22-QTTF.F25DUTCH TTF NATURAL GAS JUN 22/JAN 2539.74539.74539.74539.7450.0000.00%00:00
QTTF.K24-QTTF.H25DUTCH TTF NATURAL GAS MAY 24/MAR 257.447.447.447.440.000.00%00:00
QTTF.K24-QTTF.G25DUTCH TTF NATURAL GAS MAY 24/FEB 257.227.227.227.220.000.00%00:00
QTTF.K24-QTTF.F25DUTCH TTF NATURAL GAS MAY 24/JAN 255.65.65.65.60.00.00%00:00
QTTF.K23-QTTF.Z24DUTCH TTF NATURAL GAS MAY 23/DEC 2417.3617.3617.3617.360.000.00%00:00
QTTF.K23-QTTF.Z23DUTCH TTF NATURAL GAS MAY 23/DEC 230.1950.1950.1950.1950.0000.00%00:00
QTTF.K23-QTTF.X24DUTCH TTF NATURAL GAS MAY 23/NOV 2416.3816.3816.3816.380.000.00%00:00
QTTF.K23-QTTF.X23DUTCH TTF NATURAL GAS MAY 23/NOV 230.120.120.120.120.000.00%00:00
QTTF.K23-QTTF.V24DUTCH TTF NATURAL GAS MAY 23/OCT 2415.62515.62515.62515.6250.0000.00%00:00
QTTF.K24-QTTF.J25DUTCH TTF NATURAL GAS MAY 24/APR 2512.91512.91512.91512.9150.0000.00%00:00
QTTF.K24-QTTF.K25DUTCH TTF NATURAL GAS MAY 24/MAY 2513.69513.69513.69513.6950.0000.00%00:00
QTTF.K24-QTTF.M24DUTCH TTF NATURAL GAS MAY 24/JUN 240.50.50.50.50.00.00%00:00
QTTF.M22-QTTF.F24DUTCH TTF NATURAL GAS JUN 22/JAN 2425.325.325.325.30.00.00%00:00
QTTF.M22-QTTF.F23DUTCH TTF NATURAL GAS JUN 22/JAN 23-2.63-2.63-2.63-2.63-0.630.00%00:00
QTTF.K24-QTTF.Z24DUTCH TTF NATURAL GAS MAY 24/DEC 242.362.362.362.360.000.00%00:00
QTTF.K24-QTTF.X24DUTCH TTF NATURAL GAS MAY 24/NOV 241.8651.8651.8651.8650.0000.00%00:00
QTTF.K24-QTTF.V24DUTCH TTF NATURAL GAS MAY 24/OCT 242.5552.5552.5552.5550.0000.00%00:00
QTTF.K24-QTTF.U24DUTCH TTF NATURAL GAS MAY 24/SEP 243.2253.2253.2253.2250.0000.00%00:00
QTTF.K24-QTTF.Q24DUTCH TTF NATURAL GAS MAY 24/AUG 243.1353.1353.1353.1350.0000.00%00:00
QTTF.K24-QTTF.N24DUTCH TTF NATURAL GAS MAY 24/JUL 242.4052.4052.4052.4050.0000.00%00:00
QTTF.K23-QTTF.V23DUTCH TTF NATURAL GAS MAY 23/OCT 231.581.581.581.580.000.00%00:00
QTTF.K23-QTTF.U24DUTCH TTF NATURAL GAS MAY 23/SEP 2416.87516.87516.87516.8750.0000.00%00:00
QTTF.K23-QTTF.H25DUTCH TTF NATURAL GAS MAY 23/MAR 2521.9621.9621.9621.960.000.00%00:00
QTTF.K23-QTTF.H24DUTCH TTF NATURAL GAS MAY 23/MAR 247.7357.7357.7357.7350.0000.00%00:00
QTTF.K23-QTTF.G25DUTCH TTF NATURAL GAS MAY 23/FEB 2521.0321.0321.0321.030.000.00%00:00
QTTF.K23-QTTF.G24DUTCH TTF NATURAL GAS MAY 23/FEB 243.873.873.873.870.000.00%00:00
QTTF.K23-QTTF.F25DUTCH TTF NATURAL GAS MAY 23/JAN 2520.2220.2220.2220.220.000.00%00:00
QTTF.K23-QTTF.F24DUTCH TTF NATURAL GAS MAY 23/JAN 242.122.122.122.120.000.00%00:00
QTTF.J25-QTTF.K25DUTCH TTF NATURAL GAS APR 25/MAY 250.780.780.780.780.000.00%00:00
QTTF.J24-QTTF.Z24DUTCH TTF NATURAL GAS APR 24/DEC 243.0453.0453.0453.0450.0000.00%00:00
QTTF.K23-QTTF.J24DUTCH TTF NATURAL GAS MAY 23/APR 2413.53513.53513.53513.5350.0000.00%00:00
QTTF.K23-QTTF.J25DUTCH TTF NATURAL GAS MAY 23/APR 2527.43527.43527.43527.4350.0000.00%00:00
QTTF.K23-QTTF.K24DUTCH TTF NATURAL GAS MAY 23/MAY 2414.51514.51514.51514.5150.0000.00%00:00
QTTF.K23-QTTF.U23DUTCH TTF NATURAL GAS MAY 23/SEP 230.9850.9850.9850.9850.0000.00%00:00
QTTF.K23-QTTF.Q24DUTCH TTF NATURAL GAS MAY 23/AUG 2417.65517.65517.65517.6550.0000.00%00:00
QTTF.K23-QTTF.Q23DUTCH TTF NATURAL GAS MAY 23/AUG 231.651.651.651.650.000.00%00:00
QTTF.K23-QTTF.N24DUTCH TTF NATURAL GAS MAY 23/JUL 2416.92516.92516.92516.9250.0000.00%00:00
QTTF.K23-QTTF.N23DUTCH TTF NATURAL GAS MAY 23/JUL 231.571.571.571.570.000.00%00:00
QTTF.K23-QTTF.M24DUTCH TTF NATURAL GAS MAY 23/JUN 2414.39514.39514.39514.3950.0000.00%00:00
QTTF.K23-QTTF.M23DUTCH TTF NATURAL GAS MAY 23/JUN 231.7651.7651.7651.7650.0000.00%00:00
QTTF.K23-QTTF.K25DUTCH TTF NATURAL GAS MAY 23/MAY 2527.12527.12527.12527.1250.0000.00%00:00
QTTF.J24-QTTF.X24DUTCH TTF NATURAL GAS APR 24/NOV 242.8452.8452.8452.8450.0000.00%00:00
QTTF.M23-QTTF.M24DUTCH TTF NATURAL GAS JUN 23/JUN 2412.39512.39512.39512.3950.0000.00%00:00
QTTF.M22-QTTF.Z22DUTCH TTF NATURAL GAS JUN 22/DEC 22-1.9-1.9-1.9-1.900.00%00:00
QTTF.M22-QTTF.X24DUTCH TTF NATURAL GAS JUN 22/NOV 2436.00536.00536.00536.0050.0000.00%00:00
QTTF.M22-QTTF.X23DUTCH TTF NATURAL GAS JUN 22/NOV 2324.4424.4424.4424.440.000.00%00:00
QTTF.M22-QTTF.X22DUTCH TTF NATURAL GAS JUN 22/NOV 22-1.64-1.64-1.64-1.6400.00%00:00
QTTF.M22-QTTF.V24DUTCH TTF NATURAL GAS JUN 22/OCT 2436.69536.69536.69536.6950.0000.00%00:00
QTTF.M22-QTTF.V23DUTCH TTF NATURAL GAS JUN 22/OCT 2320.50520.50520.50520.5050.0000.00%00:00
QTTF.M22-QTTF.V22DUTCH TTF NATURAL GAS JUN 22/OCT 22-2.985-2.985-2.985-2.98500.00%00:00
QTTF.M22-QTTF.U24DUTCH TTF NATURAL GAS JUN 22/SEP 2437.12537.12537.12537.1250.0000.00%00:00
QTTF.M22-QTTF.Z23DUTCH TTF NATURAL GAS JUN 22/DEC 2319.8219.8219.8219.820.000.00%00:00
QTTF.M22-QTTF.Z24DUTCH TTF NATURAL GAS JUN 22/DEC 2440.57540.57540.57540.5750.0000.00%00:00
QTTF.M23-QTTF.F24DUTCH TTF NATURAL GAS JUN 23/JAN 24-1.02-1.02-1.02-1.02-0.330.00%00:00
QTTF.M23-QTTF.K25DUTCH TTF NATURAL GAS JUN 23/MAY 2525.12525.12525.12525.1250.0000.00%00:00
QTTF.M23-QTTF.K24DUTCH TTF NATURAL GAS JUN 23/MAY 2411.89511.89511.89511.8950.0000.00%00:00
QTTF.M23-QTTF.J25DUTCH TTF NATURAL GAS JUN 23/APR 2524.34524.34524.34524.3450.0000.00%00:00
QTTF.M23-QTTF.J24DUTCH TTF NATURAL GAS JUN 23/APR 2411.2111.2111.2111.210.000.00%00:00
QTTF.M23-QTTF.H25DUTCH TTF NATURAL GAS JUN 23/MAR 2520.19520.19520.19520.1950.0000.00%00:00
QTTF.M23-QTTF.G25DUTCH TTF NATURAL GAS JUN 23/FEB 2519.26519.26519.26519.2650.0000.00%00:00
QTTF.M23-QTTF.G24DUTCH TTF NATURAL GAS JUN 23/FEB 241.071.071.071.070.000.00%00:00
QTTF.M23-QTTF.F25DUTCH TTF NATURAL GAS JUN 23/JAN 2518.35518.35518.35518.3550.0000.00%00:00
QTTF.M22-QTTF.U23DUTCH TTF NATURAL GAS JUN 22/SEP 2325.3225.3225.3225.320.000.00%00:00
QTTF.M22-QTTF.U22DUTCH TTF NATURAL GAS JUN 22/SEP 22-2.695-2.695-2.695-2.69500.00%00:00
QTTF.M22-QTTF.J25DUTCH TTF NATURAL GAS JUN 22/APR 2550.6750.6750.6750.670.000.00%00:00
QTTF.M22-QTTF.J24DUTCH TTF NATURAL GAS JUN 22/APR 2433.1633.1633.1633.160.000.00%00:00
QTTF.M22-QTTF.J23DUTCH TTF NATURAL GAS JUN 22/APR 2319.88519.88519.88519.8850.0000.00%00:00
QTTF.M22-QTTF.H25DUTCH TTF NATURAL GAS JUN 22/MAR 2541.58541.58541.58541.5850.0000.00%00:00
QTTF.M22-QTTF.H24DUTCH TTF NATURAL GAS JUN 22/MAR 2427.3627.3627.3627.360.000.00%00:00
QTTF.M22-QTTF.H23DUTCH TTF NATURAL GAS JUN 22/MAR 233.4953.4953.4953.4950.0000.00%00:00
QTTF.M22-QTTF.G25DUTCH TTF NATURAL GAS JUN 22/FEB 2545.43545.43545.43545.4350.0000.00%00:00
QTTF.M22-QTTF.G24DUTCH TTF NATURAL GAS JUN 22/FEB 2422.4622.4622.4622.460.000.00%00:00
QTTF.M22-QTTF.K23DUTCH TTF NATURAL GAS JUN 22/MAY 2324.3224.3224.3224.320.000.00%00:00
QTTF.M22-QTTF.K24DUTCH TTF NATURAL GAS JUN 22/MAY 2434.1434.1434.1434.140.000.00%00:00
QTTF.M22-QTTF.K25DUTCH TTF NATURAL GAS JUN 22/MAY 2547.8447.8447.8447.840.000.00%00:00
QTTF.M22-QTTF.Q24DUTCH TTF NATURAL GAS JUN 22/AUG 2441.3541.3541.3541.350.000.00%00:00
QTTF.M22-QTTF.Q23DUTCH TTF NATURAL GAS JUN 22/AUG 2321.23521.23521.23521.2350.0000.00%00:00
QTTF.M22-QTTF.Q22DUTCH TTF NATURAL GAS JUN 22/AUG 22-3.01-3.01-3.01-3.0100.00%00:00
QTTF.M22-QTTF.N24DUTCH TTF NATURAL GAS JUN 22/JUL 2436.5536.5536.5536.550.000.00%00:00
QTTF.M22-QTTF.N23DUTCH TTF NATURAL GAS JUN 22/JUL 2321.33521.33521.33521.3350.0000.00%00:00
QTTF.M22-QTTF.N22DUTCH TTF NATURAL GAS JUN 22/JUL 22-2.64-2.64-2.64-2.64-0.190.00%00:00
QTTF.M22-QTTF.M24DUTCH TTF NATURAL GAS JUN 22/JUN 2438.71538.71538.71538.7150.0000.00%00:00
QTTF.M22-QTTF.M23DUTCH TTF NATURAL GAS JUN 22/JUN 2321.3921.3921.3921.390.000.00%00:00
QTTF.M22-QTTF.G23DUTCH TTF NATURAL GAS JUN 22/FEB 23-0.85-0.85-0.85-0.8500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.