Saturday Dec 14, 8:52AM EST

DUTCH TTF NATURAL GAS (NYMEX:QTTF)

New York Mercantile Exchange (NYMEX)Energy › DUTCH TTF NATURAL GAS (QTTF)
MarketContractOpenHighLowLastChangePctTime
QTTF.F20Jan 202014.2314.3213.8013.80-0.97-6.57%10:15
QTTF.G20Feb 202014.5914.5914.1314.13-0.95-6.30%10:22
QTTF.H20Mar 202014.51014.51014.51014.510+0.455+3.07%09:40
QTTF.J20Apr 202013.86513.86513.86513.8650.0000.00%00:00
QTTF.K20May 202013.8413.8413.8413.840.000.00%00:00
QTTF.M20Jun 202013.4313.4313.4313.430.000.00%00:00
QTTF.N20Jul 202013.6813.6813.6813.680.000.00%00:00
QTTF.Q20Aug 202013.4113.4113.4113.410.000.00%00:00
QTTF.U20Sep 202014.25514.25514.25514.2550.0000.00%00:00
QTTF.V20Oct 202015.0815.0815.0815.080.000.00%00:00
QTTF.X20Nov 202017.15517.15517.15517.1550.0000.00%00:00
QTTF.Z20Dec 202017.8617.8617.8617.860.000.00%00:00
QTTF.F21Jan 202117.7217.7217.7217.720.000.00%00:00
QTTF.G21Feb 202118.03518.03518.03518.0350.0000.00%00:00
QTTF.H21Mar 202116.9116.9116.9116.910.000.00%00:00
QTTF.J21Apr 202116.1916.1916.1916.190.000.00%00:00
QTTF.K21May 202115.515.515.515.50.00.00%00:00
QTTF.M21Jun 202115.1715.1715.1715.170.000.00%00:00
QTTF.N21Jul 202115.04515.04515.04515.0450.0000.00%00:00
QTTF.Q21Aug 202115.2815.2815.2815.280.000.00%00:00
QTTF.U21Sep 202116.0116.0116.0116.010.000.00%00:00
QTTF.V21Oct 202116.22516.22516.22516.2250.0000.00%00:00
QTTF.X21Nov 202117.45517.45517.45517.4550.0000.00%00:00
QTTF.Z21Dec 202118.18518.18518.18518.1850.0000.00%00:00
QTTF.F22Jan 202217.9817.9817.9817.980.000.00%00:00
QTTF.G22Feb 202218.56518.56518.56518.5650.0000.00%00:00
QTTF.H22Mar 202217.5217.5217.5217.520.000.00%00:00
QTTF.J22Apr 202216.9916.9916.9916.990.000.00%00:00
QTTF.K22May 202216.17516.17516.17516.1750.0000.00%00:00
QTTF.M22Jun 202215.7915.7915.7915.790.000.00%00:00
QTTF.N22Jul 202215.83515.83515.83515.8350.0000.00%00:00
QTTF.Q22Aug 202215.88515.88515.88515.8850.0000.00%00:00
QTTF.U22Sep 202216.40516.40516.40516.4050.0000.00%00:00
QTTF.V22Oct 202217.1917.1917.1917.190.000.00%00:00
QTTF.X22Nov 202217.64517.64517.64517.6450.0000.00%00:00
QTTF.Z22Dec 202218.2718.2718.2718.270.000.00%00:00
QTTF.F23Jan 202318.2718.2718.2718.270.000.00%00:00
QTTF.G23Feb 202318.28518.28518.28518.2850.0000.00%00:00
QTTF.H23Mar 202317.77517.77517.77517.7750.0000.00%00:00
QTTF.J23Apr 202316.79516.79516.79516.7950.0000.00%00:00
QTTF.K23May 20231616161600.00%00:00
QTTF.M23Jun 202315.34515.34515.34515.3450.0000.00%00:00
QTTF.N23Jul 202315.27515.27515.27515.2750.0000.00%00:00
QTTF.Q23Aug 202315.9315.9315.9315.930.000.00%00:00
QTTF.U23Sep 202316.39516.39516.39516.3950.0000.00%00:00
QTTF.V23Oct 202317.09517.09517.09517.0950.0000.00%00:00
QTTF.X23Nov 202317.8817.8817.8817.880.000.00%00:00
QTTF.Z23Dec 202317.91517.91517.91517.9150.0000.00%00:00
QTTF.F24Jan 202417.92517.92517.92517.9250.0000.00%00:00
QTTF.G24Feb 202417.6317.6317.6317.630.000.00%00:00
QTTF.H24Mar 202417.1317.1317.1317.130.000.00%00:00
QTTF.J24Apr 202416.33516.33516.33516.3350.0000.00%00:00
QTTF.K24May 202415.79515.79515.79515.7950.0000.00%00:00
QTTF.M24Jun 202415.32515.32515.32515.3250.0000.00%00:00
QTTF.N24Jul 202415.07515.07515.07515.0750.0000.00%00:00
QTTF.Q24Aug 202415.1415.1415.1415.140.000.00%00:00
QTTF.U24Sep 202415.7315.7315.7315.730.000.00%00:00
QTTF.V24Oct 202416.88516.88516.88516.8850.0000.00%00:00
QTTF.X24Nov 202417.5717.5717.5717.570.000.00%00:00
QTTF.Z24Dec 202417.93517.93517.93517.9350.0000.00%00:00
QTTF.F25Jan 202517.95517.95517.95517.9550.0000.00%00:00
QTTF.G25Feb 202517.42517.42517.42517.4250.0000.00%00:00
QTTF.H25Mar 202517.03517.03517.03517.0350.0000.00%00:00
QTTF.J25Apr 202516.11516.11516.11516.1150.0000.00%00:00
QTTF.K25May 202515.6715.6715.6715.670.000.00%00:00
QTTF.M25Jun 202515.48515.48515.48515.4850.0000.00%00:00
QTTF.N25Jul 202515.3215.3215.3215.320.000.00%00:00
QTTF.Q25Aug 202515.52515.52515.52515.5250.0000.00%00:00
QTTF.U25Sep 202515.7715.7715.7715.770.000.00%00:00
QTTF.V25Oct 202516.516.516.516.50.00.00%00:00
QTTF.X25Nov 202517.0217.0217.0217.020.000.00%00:00
QTTF.Z25Dec 202517.2417.2417.2417.240.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.