| New York Mercantile Exchange (NYMEX) › Energy › DUTCH TTF NATURAL GAS (QTTF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTTF.K21 | May 2021 | 20.54 | 20.54 | 20.54 | 20.58 | +0.04 | +0.19% | 11:50 |
| QTTF.M21 | Jun 2021 | 20.525 | 20.525 | 20.525 | 20.570 | +0.045 | +0.22% | 11:50 |
| QTTF.N21 | Jul 2021 | 20.105 | 20.105 | 20.105 | 19.475 | -0.630 | -3.13% | 08:15 |
| QTTF.U21 | Sep 2021 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00 | 0.00% | 00:00 |
| QTTF.V21 | Oct 2021 | 20.455 | 20.455 | 20.455 | 20.455 | 0.000 | 0.00% | 00:00 |
| QTTF.X21 | Nov 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00 | 0.00% | 00:00 |
| QTTF.F22 | Jan 2022 | 20.965 | 20.965 | 20.965 | 20.965 | 0.000 | 0.00% | 00:00 |
| QTTF.G22 | Feb 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 0.00 | 0.00% | 00:00 |
| QTTF.H22 | Mar 2022 | 20.36 | 20.36 | 20.36 | 20.36 | 0.00 | 0.00% | 00:00 |
| QTTF.J22 | Apr 2022 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 | 0.00% | 00:00 |
| QTTF.K22 | May 2022 | 17.095 | 17.095 | 17.095 | 17.095 | 0.000 | 0.00% | 00:00 |
| QTTF.M22 | Jun 2022 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 | 0.00% | 00:00 |
| QTTF.N22 | Jul 2022 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 | 0.00% | 00:00 |
| QTTF.Q22 | Aug 2022 | 16.805 | 16.805 | 16.805 | 16.805 | 0.000 | 0.00% | 00:00 |
| QTTF.U22 | Sep 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00% | 00:00 |
| QTTF.V22 | Oct 2022 | 17.725 | 17.725 | 17.725 | 17.725 | 0.000 | 0.00% | 00:00 |
| QTTF.X22 | Nov 2022 | 18.455 | 18.455 | 18.455 | 18.455 | 0.000 | 0.00% | 00:00 |
| QTTF.Z22 | Dec 2022 | 18.775 | 18.775 | 18.775 | 18.775 | 0.000 | 0.00% | 00:00 |
| QTTF.F23 | Jan 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 00:00 |
| QTTF.G23 | Feb 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 0.00% | 00:00 |
| QTTF.H23 | Mar 2023 | 18.355 | 18.355 | 18.355 | 18.355 | 0.000 | 0.00% | 00:00 |
| QTTF.K23 | May 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 00:00 |
| QTTF.M23 | Jun 2023 | 15.615 | 15.615 | 15.615 | 15.615 | 0.000 | 0.00% | 00:00 |
| QTTF.N23 | Jul 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 | 0.00% | 00:00 |
| QTTF.Q23 | Aug 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00% | 00:00 |
| QTTF.U23 | Sep 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00% | 00:00 |
| QTTF.V23 | Oct 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 0.00 | 0.00% | 00:00 |
| QTTF.X23 | Nov 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00% | 00:00 |
| QTTF.Z23 | Dec 2023 | 17.815 | 17.815 | 17.815 | 17.815 | 0.000 | 0.00% | 00:00 |
| QTTF.F24 | Jan 2024 | 18.095 | 18.095 | 18.095 | 18.095 | 0.000 | 0.00% | 00:00 |
| QTTF.G24 | Feb 2024 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 00:00 |
| QTTF.H24 | Mar 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00% | 00:00 |
| QTTF.J24 | Apr 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.000 | 0.00% | 00:00 |
| QTTF.K24 | May 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00% | 00:00 |
| QTTF.M24 | Jun 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 | 0.00% | 00:00 |
| QTTF.N24 | Jul 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00 | 0.00% | 00:00 |
| QTTF.Q24 | Aug 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00 | 0.00% | 00:00 |
| QTTF.U24 | Sep 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 0.000 | 0.00% | 00:00 |
| QTTF.V24 | Oct 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00% | 00:00 |
| QTTF.X24 | Nov 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.000 | 0.00% | 00:00 |
| QTTF.Z24 | Dec 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00 | 0.00% | 00:00 |
| QTTF.F25 | Jan 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00% | 00:00 |
| QTTF.G25 | Feb 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00 | 0.00% | 00:00 |
| QTTF.H25 | Mar 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 0.000 | 0.00% | 00:00 |
| QTTF.J25 | Apr 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 | 0.00% | 00:00 |
| QTTF.K25 | May 2025 | 14.855 | 14.855 | 14.855 | 14.855 | 0.000 | 0.00% | 00:00 |
| QTTF.M25 | Jun 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00% | 00:00 |
| QTTF.N25 | Jul 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.000 | 0.00% | 00:00 |
| QTTF.Q25 | Aug 2025 | 14.775 | 14.775 | 14.775 | 14.775 | 0.000 | 0.00% | 00:00 |
| QTTF.U25 | Sep 2025 | 15.315 | 15.315 | 15.315 | 15.315 | 0.000 | 0.00% | 00:00 |
| QTTF.V25 | Oct 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00% | 00:00 |
| QTTF.X25 | Nov 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00% | 00:00 |
| QTTF.Z25 | Dec 2025 | 16.865 | 16.865 | 16.865 | 16.865 | 0.000 | 0.00% | 00:00 |
| QTTF.F26 | Jan 2026 | 17.045 | 17.045 | 17.045 | 17.045 | 0.000 | 0.00% | 00:00 |
| QTTF.G26 | Feb 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00% | 00:00 |
| QTTF.H26 | Mar 2026 | 16.415 | 16.415 | 16.415 | 16.415 | 0.000 | 0.00% | 00:00 |
| QTTF.J26 | Apr 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00 | 0.00% | 00:00 |
| QTTF.K26 | May 2026 | 14.785 | 14.785 | 14.785 | 14.785 | 0.000 | 0.00% | 00:00 |
| QTTF.M26 | Jun 2026 | 14.615 | 14.615 | 14.615 | 14.615 | 0.000 | 0.00% | 00:00 |
| QTTF.N26 | Jul 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 00:00 |
| QTTF.Q26 | Aug 2026 | 14.725 | 14.725 | 14.725 | 14.725 | 0.000 | 0.00% | 00:00 |
| QTTF.U26 | Sep 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00 | 0.00% | 00:00 |
| QTTF.V26 | Oct 2026 | 16.105 | 16.105 | 16.105 | 16.105 | 0.000 | 0.00% | 00:00 |
| QTTF.X26 | Nov 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00% | 00:00 |
| QTTF.Z26 | Dec 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals