Sunday Jan 19, 7:52PM EST

DUTCH TTF NATURAL GAS (NYMEX:QTTF)

New York Mercantile Exchange (NYMEX)Energy › DUTCH TTF NATURAL GAS (QTTF)
MarketContractOpenHighLowLastChangePctTime
QTTF.G20Feb 202011.05011.05010.94011.000-0.115-1.03%11:17
QTTF.H20Mar 202010.91010.91010.90010.900-0.165-1.49%09:05
QTTF.K20May 202010.8810.8810.8810.880.000.00%00:00
QTTF.M20Jun 202010.79510.79510.79510.7950.0000.00%00:00
QTTF.N20Jul 202010.8710.8710.8710.870.000.00%00:00
QTTF.Q20Aug 202011.2611.2611.2611.260.000.00%00:00
QTTF.U20Sep 202011.60511.60511.60511.6050.0000.00%00:00
QTTF.V20Oct 202012.6212.6212.6212.620.000.00%00:00
QTTF.X20Nov 202015.515.515.515.50.00.00%00:00
QTTF.Z20Dec 202016.29516.29516.29516.2950.0000.00%00:00
QTTF.F21Jan 202116.69516.69516.69516.6950.0000.00%00:00
QTTF.G21Feb 202116.76516.76516.76516.7650.0000.00%00:00
QTTF.H21Mar 202116.1716.1716.1716.170.000.00%00:00
QTTF.J21Apr 202115.59515.59515.59515.5950.0000.00%00:00
QTTF.K21May 202115.78515.78515.78515.7850.0000.00%00:00
QTTF.M21Jun 202114.80514.80514.80514.8050.0000.00%00:00
QTTF.N21Jul 202114.5714.5714.5714.570.000.00%00:00
QTTF.Q21Aug 202114.9214.9214.9214.920.000.00%00:00
QTTF.U21Sep 202115.48515.48515.48515.4850.0000.00%00:00
QTTF.V21Oct 202116.28516.28516.28516.2850.0000.00%00:00
QTTF.X21Nov 202117.48517.48517.48517.4850.0000.00%00:00
QTTF.Z21Dec 202118.00518.00518.00518.0050.0000.00%00:00
QTTF.F22Jan 202218.35518.35518.35518.3550.0000.00%00:00
QTTF.G22Feb 202218.50518.50518.50518.5050.0000.00%00:00
QTTF.H22Mar 202217.73517.73517.73517.7350.0000.00%00:00
QTTF.J22Apr 202217.01517.01517.01517.0150.0000.00%00:00
QTTF.K22May 202216.13516.13516.13516.1350.0000.00%00:00
QTTF.M22Jun 202215.85515.85515.85515.8550.0000.00%00:00
QTTF.N22Jul 202215.74515.74515.74515.7450.0000.00%00:00
QTTF.Q22Aug 202215.9415.9415.9415.940.000.00%00:00
QTTF.U22Sep 202216.17516.17516.17516.1750.0000.00%00:00
QTTF.V22Oct 202217.2217.2217.2217.220.000.00%00:00
QTTF.X22Nov 202217.76517.76517.76517.7650.0000.00%00:00
QTTF.Z22Dec 202218.20518.20518.20518.2050.0000.00%00:00
QTTF.F23Jan 202318.51518.51518.51518.5150.0000.00%00:00
QTTF.G23Feb 202318.54518.54518.54518.5450.0000.00%00:00
QTTF.H23Mar 202318.14518.14518.14518.1450.0000.00%00:00
QTTF.J23Apr 202316.62516.62516.62516.6250.0000.00%00:00
QTTF.K23May 202315.92515.92515.92515.9250.0000.00%00:00
QTTF.M23Jun 202315.44515.44515.44515.4450.0000.00%00:00
QTTF.N23Jul 202315.37515.37515.37515.3750.0000.00%00:00
QTTF.Q23Aug 202315.76515.76515.76515.7650.0000.00%00:00
QTTF.U23Sep 202316.216.216.216.20.00.00%00:00
QTTF.V23Oct 202316.78516.78516.78516.7850.0000.00%00:00
QTTF.X23Nov 202317.5917.5917.5917.590.000.00%00:00
QTTF.Z23Dec 202317.7617.7617.7617.760.000.00%00:00
QTTF.F24Jan 202418.2218.2218.2218.220.000.00%00:00
QTTF.G24Feb 202417.94517.94517.94517.9450.0000.00%00:00
QTTF.H24Mar 202417.37517.37517.37517.3750.0000.00%00:00
QTTF.J24Apr 202416.19516.19516.19516.1950.0000.00%00:00
QTTF.K24May 202415.5415.5415.5415.540.000.00%00:00
QTTF.M24Jun 202415.1515.1515.1515.150.000.00%00:00
QTTF.N24Jul 202414.87514.87514.87514.8750.0000.00%00:00
QTTF.Q24Aug 202414.95514.95514.95514.9550.0000.00%00:00
QTTF.U24Sep 202415.4515.4515.4515.450.000.00%00:00
QTTF.V24Oct 202416.83516.83516.83516.8350.0000.00%00:00
QTTF.X24Nov 202417.6817.6817.6817.680.000.00%00:00
QTTF.Z24Dec 202418.0518.0518.0518.050.000.00%00:00
QTTF.F25Jan 202517.8317.8317.8317.830.000.00%00:00
QTTF.G25Feb 202517.317.317.317.30.00.00%00:00
QTTF.H25Mar 202516.9116.9116.9116.910.000.00%00:00
QTTF.J25Apr 202515.9315.9315.9315.930.000.00%00:00
QTTF.K25May 202515.4915.4915.4915.490.000.00%00:00
QTTF.M25Jun 202515.37515.37515.37515.3750.0000.00%00:00
QTTF.N25Jul 202515.20515.20515.20515.2050.0000.00%00:00
QTTF.Q25Aug 202515.41515.41515.41515.4150.0000.00%00:00
QTTF.U25Sep 202515.6615.6615.6615.660.000.00%00:00
QTTF.V25Oct 202516.3216.3216.3216.320.000.00%00:00
QTTF.X25Nov 202516.9116.9116.9116.910.000.00%00:00
QTTF.Z25Dec 202517.0617.0617.0617.060.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.