| New York Mercantile Exchange (NYMEX) › Energy › DUTCH TTF NATURAL GAS (QTTF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTTF.U20 | Sep 2020 | 7.75 | 7.95 | 7.75 | 7.90 | +0.58 | +7.92% | 11:49 |
| QTTF.V20 | Oct 2020 | 9.275 | 9.275 | 9.275 | 9.275 | +0.390 | +4.39% | 10:50 |
| QTTF.X20 | Nov 2020 | 11.32 | 11.32 | 11.32 | 11.22 | -0.10 | -0.88% | 08:51 |
| QTTF.Z20 | Dec 2020 | 12.145 | 12.145 | 12.145 | 12.145 | 0.000 | 0.00% | 00:00 |
| QTTF.F21 | Jan 2021 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00 | 0.00% | 00:00 |
| QTTF.G21 | Feb 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 00:00 |
| QTTF.H21 | Mar 2021 | 12.075 | 12.075 | 12.075 | 12.075 | 0.000 | 0.00% | 00:00 |
| QTTF.J21 | Apr 2021 | 11.775 | 11.775 | 11.775 | 11.775 | 0.000 | 0.00% | 00:00 |
| QTTF.K21 | May 2021 | 11.545 | 11.545 | 11.545 | 11.545 | 0.000 | 0.00% | 00:00 |
| QTTF.M21 | Jun 2021 | 11.015 | 11.015 | 11.015 | 11.015 | 0.000 | 0.00% | 00:00 |
| QTTF.N21 | Jul 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 00:00 |
| QTTF.Q21 | Aug 2021 | 11.415 | 11.415 | 11.415 | 11.415 | 0.000 | 0.00% | 00:00 |
| QTTF.U21 | Sep 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 00:00 |
| QTTF.V21 | Oct 2021 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00% | 00:00 |
| QTTF.X21 | Nov 2021 | 13.855 | 13.855 | 13.855 | 13.855 | 0.000 | 0.00% | 00:00 |
| QTTF.Z21 | Dec 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 00:00 |
| QTTF.F22 | Jan 2022 | 15.035 | 15.035 | 15.035 | 15.035 | 0.000 | 0.00% | 00:00 |
| QTTF.G22 | Feb 2022 | 15.005 | 15.005 | 15.005 | 15.005 | 0.000 | 0.00% | 00:00 |
| QTTF.H22 | Mar 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00% | 00:00 |
| QTTF.J22 | Apr 2022 | 13.79 | 13.79 | 13.79 | 13.79 | 0.00 | 0.00% | 00:00 |
| QTTF.K22 | May 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00 | 0.00% | 00:00 |
| QTTF.M22 | Jun 2022 | 12.635 | 12.635 | 12.635 | 12.635 | 0.000 | 0.00% | 00:00 |
| QTTF.N22 | Jul 2022 | 13.235 | 13.235 | 13.235 | 13.235 | 0.000 | 0.00% | 00:00 |
| QTTF.Q22 | Aug 2022 | 13.175 | 13.175 | 13.175 | 13.175 | 0.000 | 0.00% | 00:00 |
| QTTF.U22 | Sep 2022 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 | 0.00% | 00:00 |
| QTTF.V22 | Oct 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 00:00 |
| QTTF.X22 | Nov 2022 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00 | 0.00% | 00:00 |
| QTTF.Z22 | Dec 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00% | 00:00 |
| QTTF.F23 | Jan 2023 | 15.765 | 15.765 | 15.765 | 15.765 | 0.000 | 0.00% | 00:00 |
| QTTF.G23 | Feb 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00% | 00:00 |
| QTTF.H23 | Mar 2023 | 15.665 | 15.665 | 15.665 | 15.665 | 0.000 | 0.00% | 00:00 |
| QTTF.J23 | Apr 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00 | 0.00% | 00:00 |
| QTTF.K23 | May 2023 | 13.745 | 13.745 | 13.745 | 13.745 | 0.000 | 0.00% | 00:00 |
| QTTF.N23 | Jul 2023 | 12.965 | 12.965 | 12.965 | 12.965 | 0.000 | 0.00% | 00:00 |
| QTTF.Q23 | Aug 2023 | 13.635 | 13.635 | 13.635 | 13.635 | 0.000 | 0.00% | 00:00 |
| QTTF.U23 | Sep 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00 | 0.00% | 00:00 |
| QTTF.V23 | Oct 2023 | 15.125 | 15.125 | 15.125 | 15.125 | 0.000 | 0.00% | 00:00 |
| QTTF.X23 | Nov 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00% | 00:00 |
| QTTF.Z23 | Dec 2023 | 16.075 | 16.075 | 16.075 | 16.075 | 0.000 | 0.00% | 00:00 |
| QTTF.F24 | Jan 2024 | 16.425 | 16.425 | 16.425 | 16.425 | 0.000 | 0.00% | 00:00 |
| QTTF.G24 | Feb 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 0.000 | 0.00% | 00:00 |
| QTTF.H24 | Mar 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00% | 00:00 |
| QTTF.J24 | Apr 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.000 | 0.00% | 00:00 |
| QTTF.K24 | May 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.000 | 0.00% | 00:00 |
| QTTF.M24 | Jun 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% | 00:00 |
| QTTF.N24 | Jul 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00% | 00:00 |
| QTTF.Q24 | Aug 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00 | 0.00% | 00:00 |
| QTTF.U24 | Sep 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00% | 00:00 |
| QTTF.V24 | Oct 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 0.000 | 0.00% | 00:00 |
| QTTF.X24 | Nov 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00% | 00:00 |
| QTTF.Z24 | Dec 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00% | 00:00 |
| QTTF.F25 | Jan 2025 | 16.585 | 16.585 | 16.585 | 16.585 | 0.000 | 0.00% | 00:00 |
| QTTF.G25 | Feb 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.00 | 0.00% | 00:00 |
| QTTF.H25 | Mar 2025 | 15.275 | 15.275 | 15.275 | 15.275 | 0.000 | 0.00% | 00:00 |
| QTTF.J25 | Apr 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00 | 0.00% | 00:00 |
| QTTF.K25 | May 2025 | 13.255 | 13.255 | 13.255 | 13.255 | 0.000 | 0.00% | 00:00 |
| QTTF.M25 | Jun 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 0.00% | 00:00 |
| QTTF.N25 | Jul 2025 | 13.365 | 13.365 | 13.365 | 13.365 | 0.000 | 0.00% | 00:00 |
| QTTF.Q25 | Aug 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 00:00 |
| QTTF.U25 | Sep 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00 | 0.00% | 00:00 |
| QTTF.V25 | Oct 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.000 | 0.00% | 00:00 |
| QTTF.X25 | Nov 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00% | 00:00 |
| QTTF.Z25 | Dec 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals