DUTCH TTF NATURAL GAS (NYMEX:QTTF)

New York Mercantile Exchange (NYMEX)Energy › DUTCH TTF NATURAL GAS (QTTF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTTF.K20May 20207.3007.4007.2607.295+0.010+0.14%11:42
QTTF.M20Jun 20207.6007.6557.5507.610+0.010+0.13%11:42
QTTF.N20Jul 20207.4157.4157.4157.4150.0000.00%00:00
QTTF.Q20Aug 20208.1458.1458.1458.1450.0000.00%00:00
QTTF.U20Sep 20208.198.198.198.190.000.00%00:00
QTTF.V20Oct 202010.07510.07510.07510.0750.0000.00%00:00
QTTF.X20Nov 202011.73511.73511.73511.7350.0000.00%00:00
QTTF.Z20Dec 202012.97512.97512.97512.9750.0000.00%00:00
QTTF.F21Jan 202113.2613.2613.2613.260.000.00%00:00
QTTF.G21Feb 202113.35513.35513.35513.3550.0000.00%00:00
QTTF.H21Mar 202113.1313.1313.1313.130.000.00%00:00
QTTF.J21Apr 202112.79512.79512.79512.7950.0000.00%00:00
QTTF.K21May 202112.4912.4912.4912.490.000.00%00:00
QTTF.M21Jun 202111.51511.51511.51511.5150.0000.00%00:00
QTTF.N21Jul 202111.83511.83511.83511.8350.0000.00%00:00
QTTF.Q21Aug 202111.92511.92511.92511.9250.0000.00%00:00
QTTF.U21Sep 202112.80512.80512.80512.8050.0000.00%00:00
QTTF.V21Oct 202113.41513.41513.41513.4150.0000.00%00:00
QTTF.X21Nov 202114.3814.3814.3814.380.000.00%00:00
QTTF.Z21Dec 202115.43515.43515.43515.4350.0000.00%00:00
QTTF.F22Jan 202215.5315.5315.5315.530.000.00%00:00
QTTF.G22Feb 202215.44515.44515.44515.4450.0000.00%00:00
QTTF.H22Mar 202214.64514.64514.64514.6450.0000.00%00:00
QTTF.J22Apr 202214.2814.2814.2814.280.000.00%00:00
QTTF.K22May 202213.5913.5913.5913.590.000.00%00:00
QTTF.M22Jun 202213.41513.41513.41513.4150.0000.00%00:00
QTTF.N22Jul 202213.00513.00513.00513.0050.0000.00%00:00
QTTF.Q22Aug 202213.61513.61513.61513.6150.0000.00%00:00
QTTF.U22Sep 202213.80513.80513.80513.8050.0000.00%00:00
QTTF.V22Oct 202214.7914.7914.7914.790.000.00%00:00
QTTF.X22Nov 202215.5915.5915.5915.590.000.00%00:00
QTTF.Z22Dec 202215.9215.9215.9215.920.000.00%00:00
QTTF.F23Jan 202316.53516.53516.53516.5350.0000.00%00:00
QTTF.G23Feb 202316.1216.1216.1216.120.000.00%00:00
QTTF.H23Mar 202316.19516.19516.19516.1950.0000.00%00:00
QTTF.J23Apr 202315.0515.0515.0515.050.000.00%00:00
QTTF.K23May 202314.22514.22514.22514.2250.0000.00%00:00
QTTF.M23Jun 202314.29514.29514.29514.2950.0000.00%00:00
QTTF.N23Jul 202314.1914.1914.1914.190.000.00%00:00
QTTF.Q23Aug 202314.68514.68514.68514.6850.0000.00%00:00
QTTF.U23Sep 202315.2615.2615.2615.260.000.00%00:00
QTTF.V23Oct 202315.76515.76515.76515.7650.0000.00%00:00
QTTF.X23Nov 202316.16516.16516.16516.1650.0000.00%00:00
QTTF.Z23Dec 202316.82516.82516.82516.8250.0000.00%00:00
QTTF.F24Jan 202417.15517.15517.15517.1550.0000.00%00:00
QTTF.G24Feb 202416.33516.33516.33516.3350.0000.00%00:00
QTTF.H24Mar 202416.31516.31516.31516.3150.0000.00%00:00
QTTF.J24Apr 202414.77514.77514.77514.7750.0000.00%00:00
QTTF.K24May 202414.63514.63514.63514.6350.0000.00%00:00
QTTF.M24Jun 202414.03514.03514.03514.0350.0000.00%00:00
QTTF.N24Jul 202414.0814.0814.0814.080.000.00%00:00
QTTF.Q24Aug 202414.2114.2114.2114.210.000.00%00:00
QTTF.U24Sep 202414.65514.65514.65514.6550.0000.00%00:00
QTTF.V24Oct 202415.0215.0215.0215.020.000.00%00:00
QTTF.X24Nov 202415.6215.6215.6215.620.000.00%00:00
QTTF.Z24Dec 202416.0416.0416.0416.040.000.00%00:00
QTTF.F25Jan 202516.37516.37516.37516.3750.0000.00%00:00
QTTF.G25Feb 202516.0816.0816.0816.080.000.00%00:00
QTTF.H25Mar 202515.67515.67515.67515.6750.0000.00%00:00
QTTF.J25Apr 202514.73514.73514.73514.7350.0000.00%00:00
QTTF.K25May 202514.14514.14514.14514.1450.0000.00%00:00
QTTF.M25Jun 202514.1814.1814.1814.180.000.00%00:00
QTTF.N25Jul 202514.0114.0114.0114.010.000.00%00:00
QTTF.Q25Aug 202514.2214.2214.2214.220.000.00%00:00
QTTF.U25Sep 202514.3114.3114.3114.310.000.00%00:00
QTTF.V25Oct 202514.9714.9714.9714.970.000.00%00:00
QTTF.X25Nov 202515.5615.5615.5615.560.000.00%00:00
QTTF.Z25Dec 202515.7115.7115.7115.710.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.