New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (QTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTT.N20Jul 20200.50980.50980.50980.50980.00000.00%00:00
QTT.V20Oct 20200.52060.52060.52060.52060.00000.00%00:00
QTT.Z20Dec 20200.52080.52080.52080.52080.00000.00%00:00
QTT.H21Mar 20210.53070.53070.53070.53070.00000.00%00:00
QTT.K21May 20210.54020.54020.54020.54020.00000.00%00:00
QTT.N21Jul 20210.54870.54870.54870.54870.00000.00%00:00
QTT.V21Oct 20210.55410.55410.55410.55410.00000.00%00:00
QTT.Z21Dec 20210.55110.55110.55110.55110.00000.00%00:00
QTT.H22Mar 20220.56260.56260.56260.56260.00000.00%00:00
QTT.N21-QTT.Z21COTTON JUL 21/DEC 21-0.0024-0.0024-0.0024-0.00240.00000.00%00:00
QTT.V20-QTT.V21COTTON OCT 20/OCT 21-0.036-0.036-0.036-0.0360.0000.00%00:00
QTT.V20-QTT.N21COTTON OCT 20/JUL 21-0.0299-0.0299-0.0299-0.02990.00000.00%00:00
QTT.V20-QTT.K21COTTON OCT 20/MAY 21-0.0196-0.0196-0.0196-0.01960.00000.00%00:00
QTT.V20-QTT.H22COTTON OCT 20/MAR 22-0.042-0.042-0.042-0.0420.0000.00%00:00
QTT.N21-QTT.H22COTTON JUL 21/MAR 22-0.0139-0.0139-0.0139-0.01390.00000.00%00:00
QTT.N21-QTT.V21COTTON JUL 21/OCT 21-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QTT.V20-QTT.H21COTTON OCT 20/MAR 21-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QTT.V20-QTT.Z20COTTON OCT 20/DEC 20-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QTT.Z21-QTT.H22COTTON DEC 21/MAR 22-0.0115-0.0115-0.0115-0.01150.00000.00%00:00
QTT.Z20-QTT.Z21COTTON DEC 20/DEC 21-0.036-0.036-0.036-0.0360.0000.00%00:00
QTT.Z20-QTT.V21COTTON DEC 20/OCT 21-0.0333-0.0333-0.0333-0.03330.00000.00%00:00
QTT.Z20-QTT.N21COTTON DEC 20/JUL 21-0.0279-0.0279-0.0279-0.02790.00000.00%00:00
QTT.Z20-QTT.K21COTTON DEC 20/MAY 21-0.0194-0.0194-0.0194-0.01940.00000.00%00:00
QTT.Z20-QTT.H22COTTON DEC 20/MAR 22-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QTT.Z20-QTT.H21COTTON DEC 20/MAR 21-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QTT.V21-QTT.Z21COTTON OCT 21/DEC 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QTT.V21-QTT.H22COTTON OCT 21/MAR 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QTT.V20-QTT.Z21COTTON OCT 20/DEC 21-0.0305-0.0305-0.0305-0.03050.00000.00%00:00
QTT.N20-QTT.Z21COTTON JUL 20/DEC 21-0.0413-0.0413-0.0413-0.04130.00000.00%00:00
QTT.N20-QTT.Z20COTTON JUL 20/DEC 20-0.011-0.011-0.011-0.0110.0000.00%00:00
QTT.K20-QTT.V20COTTON MAY 20/OCT 20-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QTT.K20-QTT.N21COTTON MAY 20/JUL 21-0.0389-0.0389-0.0389-0.03890.00000.00%00:00
QTT.K20-QTT.N20COTTON MAY 20/JUL 200.00230.00230.00230.00230.00000.00%00:00
QTT.K20-QTT.K21COTTON MAY 20/MAY 21-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
QTT.K20-QTT.H22COTTON MAY 20/MAR 22-0.0588-0.0588-0.0588-0.05880.00000.00%00:00
QTT.K20-QTT.H21COTTON MAY 20/MAR 21-0.0218-0.0218-0.0218-0.02180.00000.00%00:00
QTT.H21-QTT.Z21COTTON MAR 21/DEC 21-0.0204-0.0204-0.0204-0.02040.00000.00%00:00
QTT.H21-QTT.V21COTTON MAR 21/OCT 21-0.0234-0.0234-0.0234-0.02340.00000.00%00:00
QTT.H21-QTT.N21COTTON MAR 21/JUL 21-0.018-0.018-0.018-0.0180.0000.00%00:00
QTT.H21-QTT.K21COTTON MAR 21/MAY 21-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QTT.K20-QTT.V21COTTON MAY 20/OCT 21-0.0443-0.0443-0.0443-0.04430.00000.00%00:00
QTT.K20-QTT.Z20COTTON MAY 20/DEC 20-0.0113-0.0113-0.0113-0.01130.00000.00%00:00
QTT.K20-QTT.Z21COTTON MAY 20/DEC 21-0.0413-0.0413-0.0413-0.04130.00000.00%00:00
QTT.N20-QTT.V21COTTON JUL 20/OCT 21-0.0443-0.0443-0.0443-0.04430.00000.00%00:00
QTT.N20-QTT.V20COTTON JUL 20/OCT 20-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QTT.N20-QTT.N21COTTON JUL 20/JUL 21-0.0389-0.0389-0.0389-0.03890.00000.00%00:00
QTT.N20-QTT.K21COTTON JUL 20/MAY 21-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
QTT.N20-QTT.H22COTTON JUL 20/MAR 22-0.0528-0.0528-0.0528-0.05280.00000.00%00:00
QTT.N20-QTT.H21COTTON JUL 20/MAR 21-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QTT.K21-QTT.Z21COTTON MAY 21/DEC 21-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QTT.K21-QTT.V21COTTON MAY 21/OCT 21-0.0139-0.0139-0.0139-0.01390.00000.00%00:00
QTT.K21-QTT.N21COTTON MAY 21/JUL 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QTT.K21-QTT.H22COTTON MAY 21/MAR 22-0.0224-0.0224-0.0224-0.02240.00000.00%00:00
QTT.H21-QTT.H22COTTON MAR 21/MAR 22-0.0319-0.0319-0.0319-0.03190.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.