New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (QTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTT.N22Jul 20221.4521.4521.4521.4520.0000.00%00:00
QTT.V22Oct 20221.3471.3471.3471.3470.0000.00%00:00
QTT.Z22Dec 20221.24751.24751.24751.24750.00000.00%00:00
QTT.H23Mar 20231.22821.22821.22821.22820.00000.00%00:00
QTT.K23May 20231.17211.17211.17211.17210.00000.00%00:00
QTT.N23Jul 20231.11511.11511.11511.11510.00000.00%00:00
QTT.V23Oct 20231.03721.03721.03721.03720.00000.00%00:00
QTT.Z23Dec 20230.94490.94490.94490.94490.00000.00%00:00
QTT.V22-QTT.K23COTTON OCT 22/MAY 230.17490.17490.17490.17490.00000.00%00:00
QTT.V22-QTT.H24COTTON OCT 22/MAR 240.38680.38680.38680.38680.00000.00%00:00
QTT.V22-QTT.H23COTTON OCT 22/MAR 230.11880.11880.11880.11880.00000.00%00:00
QTT.V22-QTT.N23COTTON OCT 22/JUL 230.23190.23190.23190.23190.00000.00%00:00
QTT.V22-QTT.V23COTTON OCT 22/OCT 230.30860.30860.30860.30860.00000.00%00:00
QTT.V22-QTT.Z22COTTON OCT 22/DEC 220.06710.06710.06710.06710.00000.00%00:00
QTT.V22-QTT.Z23COTTON OCT 22/DEC 230.39930.39930.39930.39930.00000.00%00:00
QTT.V22-QTT.K24COTTON OCT 22/MAY 240.42710.42710.42710.42710.00000.00%00:00
QTT.V23-QTT.H24COTTON OCT 23/MAR 240.11270.11270.11270.11270.00000.00%00:00
QTT.Z22-QTT.Z23COTTON DEC 22/DEC 230.3350.3350.3350.3350.0000.00%00:00
QTT.Z22-QTT.V23COTTON DEC 22/OCT 230.24150.24150.24150.24150.00000.00%00:00
QTT.Z22-QTT.N23COTTON DEC 22/JUL 230.16630.16630.16630.16630.00000.00%00:00
QTT.Z22-QTT.K24COTTON DEC 22/MAY 240.36310.36310.36310.36310.00000.00%00:00
QTT.Z22-QTT.K23COTTON DEC 22/MAY 230.10780.10780.10780.10780.00000.00%00:00
QTT.Z22-QTT.H24COTTON DEC 22/MAR 240.35220.35220.35220.35220.00000.00%00:00
QTT.V23-QTT.Z23COTTON OCT 23/DEC 230.09350.09350.09350.09350.00000.00%00:00
QTT.Z23-QTT.K24COTTON DEC 23/MAY 240.02810.02810.02810.02810.00000.00%00:00
QTT.V23-QTT.K24COTTON OCT 23/MAY 240.12160.12160.12160.12160.00000.00%00:00
QTT.Z23-QTT.H24COTTON DEC 23/MAR 240.01750.01750.01750.01750.00000.00%00:00
QTT.N23-QTT.V23COTTON JUL 23/OCT 230.07670.07670.07670.07670.00000.00%00:00
QTT.K23-QTT.V23COTTON MAY 23/OCT 230.12980.12980.12980.12980.00000.00%00:00
QTT.K23-QTT.N23COTTON MAY 23/JUL 230.05660.05660.05660.05660.00000.00%00:00
QTT.K23-QTT.K24COTTON MAY 23/MAY 240.25530.25530.25530.25530.00000.00%00:00
QTT.H24-QTT.K24COTTON MAR 24/MAY 240.01060.01060.01060.01060.00000.00%00:00
QTT.H23-QTT.Z23COTTON MAR 23/DEC 230.28330.28330.28330.28330.00000.00%00:00
QTT.H23-QTT.V23COTTON MAR 23/OCT 230.16770.16770.16770.16770.00000.00%00:00
QTT.H23-QTT.N23COTTON MAR 23/JUL 230.11310.11310.11310.11310.00000.00%00:00
QTT.H23-QTT.K24COTTON MAR 23/MAY 240.30930.30930.30930.30930.00000.00%00:00
QTT.H23-QTT.K23COTTON MAR 23/MAY 230.05150.05150.05150.05150.00000.00%00:00
QTT.K23-QTT.Z23COTTON MAY 23/DEC 230.20320.20320.20320.20320.00000.00%00:00
QTT.N22-QTT.H23COTTON JUL 22/MAR 230.22380.22380.22380.22380.00000.00%00:00
QTT.N23-QTT.K24COTTON JUL 23/MAY 240.19830.19830.19830.19830.00000.00%00:00
QTT.N23-QTT.H24COTTON JUL 23/MAR 240.18590.18590.18590.18590.00000.00%00:00
QTT.N22-QTT.Z22COTTON JUL 22/DEC 220.17860.17860.17860.17860.00000.00%00:00
QTT.N22-QTT.V23COTTON JUL 22/OCT 230.41360.41360.41360.41360.00000.00%00:00
QTT.N22-QTT.V22COTTON JUL 22/OCT 220.1140.1140.1140.1140.0000.00%00:00
QTT.N22-QTT.N23COTTON JUL 22/JUL 230.34490.34490.34490.34490.00000.00%00:00
QTT.N22-QTT.K24COTTON JUL 22/MAY 240.53520.53520.53520.53520.00000.00%00:00
QTT.N22-QTT.K23COTTON JUL 22/MAY 230.27990.27990.27990.27990.00000.00%00:00
QTT.N22-QTT.H24COTTON JUL 22/MAR 240.53080.53080.53080.53080.00000.00%00:00
QTT.H23-QTT.H24COTTON MAR 23/MAR 240.2990.2990.2990.2990.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.