New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (QTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTT.K21May 20210.85020.85020.85020.85020.00000.00%00:00
QTT.N21Jul 20210.86260.86260.86260.86260.00000.00%00:00
QTT.V21Oct 20210.84030.84030.84030.84030.00000.00%00:00
QTT.Z21Dec 20210.83080.83080.83080.83080.00000.00%00:00
QTT.H22Mar 20220.82560.82560.82560.82560.00000.00%00:00
QTT.K22May 20220.82290.82290.82290.82290.00000.00%00:00
QTT.N22Jul 20220.81650.81650.81650.81650.00000.00%00:00
QTT.V22Oct 20220.7830.7830.7830.7830.0000.00%00:00
QTT.Z22Dec 20220.760.760.760.760.000.00%00:00
QTT.H23Mar 20230.76150.76150.76150.76150.00000.00%00:00
QTT.V21-QTT.V22COTTON OCT 21/OCT 220.04910.04910.04910.04910.00000.00%00:00
QTT.V21-QTT.N22COTTON OCT 21/JUL 220.02380.02380.02380.02380.00000.00%00:00
QTT.V21-QTT.K22COTTON OCT 21/MAY 220.01740.01740.01740.01740.00000.00%00:00
QTT.V21-QTT.H23COTTON OCT 21/MAR 230.07880.07880.07880.07880.00000.00%00:00
QTT.N22-QTT.H23COTTON JUL 22/MAR 230.0550.0550.0550.0550.0000.00%00:00
QTT.N22-QTT.V22COTTON JUL 22/OCT 220.03350.03350.03350.03350.00000.00%00:00
QTT.N22-QTT.Z22COTTON JUL 22/DEC 220.05650.05650.05650.05650.00000.00%00:00
QTT.V21-QTT.H22COTTON OCT 21/MAR 220.01270.01270.01270.01270.00000.00%00:00
QTT.V21-QTT.Z21COTTON OCT 21/DEC 210.00530.00530.00530.00530.00000.00%00:00
QTT.Z22-QTT.H23COTTON DEC 22/MAR 23-0.0015-0.0015-0.0015-0.001500.00%00:00
QTT.Z21-QTT.Z22COTTON DEC 21/DEC 220.07080.07080.07080.07080.00000.00%00:00
QTT.Z21-QTT.V22COTTON DEC 21/OCT 220.04380.04380.04380.04380.00000.00%00:00
QTT.Z21-QTT.N22COTTON DEC 21/JUL 220.01430.01430.01430.01430.00000.00%00:00
QTT.Z21-QTT.K22COTTON DEC 21/MAY 220.00790.00790.00790.00790.00000.00%00:00
QTT.Z21-QTT.H23COTTON DEC 21/MAR 230.06930.06930.06930.06930.00000.00%00:00
QTT.Z21-QTT.H22COTTON DEC 21/MAR 220.00320.00320.00320.00320.00000.00%00:00
QTT.V22-QTT.Z22COTTON OCT 22/DEC 220.0280.0280.0280.0280.0000.00%00:00
QTT.V22-QTT.H23COTTON OCT 22/MAR 230.02150.02150.02150.02150.00000.00%00:00
QTT.V21-QTT.Z22COTTON OCT 21/DEC 220.08030.08030.08030.08030.00000.00%00:00
QTT.N21-QTT.Z22COTTON JUL 21/DEC 220.10260.10260.10260.10260.00000.00%00:00
QTT.N21-QTT.Z21COTTON JUL 21/DEC 210.03180.03180.03180.03180.00000.00%00:00
QTT.K21-QTT.V21COTTON MAY 21/OCT 210.00990.00990.00990.00990.00000.00%00:00
QTT.K21-QTT.N22COTTON MAY 21/JUL 220.03370.03370.03370.03370.00000.00%00:00
QTT.K21-QTT.N21COTTON MAY 21/JUL 21-0.0124-0.0124-0.0124-0.012400.00%00:00
QTT.K21-QTT.K22COTTON MAY 21/MAY 220.02730.02730.02730.02730.00000.00%00:00
QTT.K21-QTT.H23COTTON MAY 21/MAR 230.08870.08870.08870.08870.00000.00%00:00
QTT.K21-QTT.H22COTTON MAY 21/MAR 220.01640.01640.01640.01640.00000.00%00:00
QTT.H22-QTT.Z22COTTON MAR 22/DEC 220.06760.06760.06760.06760.00000.00%00:00
QTT.H22-QTT.V22COTTON MAR 22/OCT 220.04460.04460.04460.04460.00000.00%00:00
QTT.H22-QTT.N22COTTON MAR 22/JUL 220.00530.00530.00530.00530.00000.00%00:00
QTT.H22-QTT.K22COTTON MAR 22/MAY 220.00470.00470.00470.00470.00000.00%00:00
QTT.K21-QTT.V22COTTON MAY 21/OCT 220.06720.06720.06720.06720.00000.00%00:00
QTT.K21-QTT.Z21COTTON MAY 21/DEC 210.00360.00360.00360.00360.00000.00%00:00
QTT.K21-QTT.Z22COTTON MAY 21/DEC 220.08670.08670.08670.08670.00000.00%00:00
QTT.N21-QTT.V22COTTON JUL 21/OCT 220.07960.07960.07960.07960.00000.00%00:00
QTT.N21-QTT.V21COTTON JUL 21/OCT 210.02230.02230.02230.02230.00000.00%00:00
QTT.N21-QTT.N22COTTON JUL 21/JUL 220.04610.04610.04610.04610.00000.00%00:00
QTT.N21-QTT.K22COTTON JUL 21/MAY 220.03170.03170.03170.03170.00000.00%00:00
QTT.N21-QTT.H23COTTON JUL 21/MAR 230.10110.10110.10110.10110.00000.00%00:00
QTT.N21-QTT.H22COTTON JUL 21/MAR 220.0350.0350.0350.0350.0000.00%00:00
QTT.K22-QTT.Z22COTTON MAY 22/DEC 220.06290.06290.06290.06290.00000.00%00:00
QTT.K22-QTT.V22COTTON MAY 22/OCT 220.03990.03990.03990.03990.00000.00%00:00
QTT.K22-QTT.N22COTTON MAY 22/JUL 220.00640.00640.00640.00640.00000.00%00:00
QTT.K22-QTT.H23COTTON MAY 22/MAR 230.06140.06140.06140.06140.00000.00%00:00
QTT.H22-QTT.H23COTTON MAR 22/MAR 230.06940.06940.06940.06940.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.