| New York Mercantile Exchange (NYMEX) › Food and Fiber › COTTON (QTT) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTT.V20 | Oct 2020 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20 | Dec 2020 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.0000 | 0.00% | 00:00 |
| QTT.H21 | Mar 2021 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.0000 | 0.00% | 00:00 |
| QTT.N21 | Jul 2021 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.0000 | 0.00% | 00:00 |
| QTT.V21 | Oct 2021 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.0000 | 0.00% | 00:00 |
| QTT.Z21 | Dec 2021 | 0.627 | 0.627 | 0.627 | 0.627 | 0.000 | 0.00% | 00:00 |
| QTT.H22 | Mar 2022 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.0000 | 0.00% | 00:00 |
| QTT.K22 | May 2022 | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.0000 | 0.00% | 00:00 |
| QTT.Z21-QTT.H22 | COTTON DEC 21/MAR 22 | -0.0123 | -0.0123 | -0.0123 | -0.0123 | 0.0000 | 0.00% | 00:00 |
| QTT.V21-QTT.H22 | COTTON OCT 21/MAR 22 | -0.0085 | -0.0085 | -0.0085 | -0.0085 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.Z21 | COTTON OCT 20/DEC 21 | -0.0079 | -0.0079 | -0.0079 | -0.0079 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.Z20 | COTTON OCT 20/DEC 20 | -0.0048 | -0.0048 | -0.0048 | -0.0048 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.V21 | COTTON OCT 20/OCT 21 | -0.0133 | -0.0133 | -0.0133 | -0.0133 | 0.0000 | 0.00% | 00:00 |
| QTT.Z21-QTT.N22 | COTTON DEC 21/JUL 22 | -0.0253 | -0.0253 | -0.0253 | -0.0253 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.N21 | COTTON OCT 20/JUL 21 | -0.0233 | -0.0233 | -0.0233 | -0.0233 | 0.0000 | 0.00% | 00:00 |
| QTT.V21-QTT.K22 | COTTON OCT 21/MAY 22 | -0.0114 | -0.0114 | -0.0114 | -0.0114 | 0.0000 | 0.00% | 00:00 |
| QTT.V21-QTT.N22 | COTTON OCT 21/JUL 22 | -0.0175 | -0.0175 | -0.0175 | -0.0175 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.Z21 | COTTON DEC 20/DEC 21 | -0.0108 | -0.0108 | -0.0108 | -0.0108 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.V21 | COTTON DEC 20/OCT 21 | -0.0097 | -0.0097 | -0.0097 | -0.0097 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.N22 | COTTON DEC 20/JUL 22 | -0.0237 | -0.0237 | -0.0237 | -0.0237 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.N21 | COTTON DEC 20/JUL 21 | -0.0225 | -0.0225 | -0.0225 | -0.0225 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.K22 | COTTON DEC 20/MAY 22 | -0.0177 | -0.0177 | -0.0177 | -0.0177 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.H22 | COTTON DEC 20/MAR 22 | -0.0107 | -0.0107 | -0.0107 | -0.0107 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.H21 | COTTON DEC 20/MAR 21 | -0.0094 | -0.0094 | -0.0094 | -0.0094 | 0.0000 | 0.00% | 00:00 |
| QTT.Z21-QTT.K22 | COTTON DEC 21/MAY 22 | -0.0145 | -0.0145 | -0.0145 | -0.0145 | 0.0000 | 0.00% | 00:00 |
| QTT.V21-QTT.Z21 | COTTON OCT 21/DEC 21 | -0.0011 | -0.0011 | -0.0011 | -0.0011 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.K22 | COTTON OCT 20/MAY 22 | -0.0223 | -0.0223 | -0.0223 | -0.0223 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.K21 | COTTON OCT 20/MAY 21 | -0.0193 | -0.0193 | -0.0193 | -0.0193 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.H22 | COTTON OCT 20/MAR 22 | -0.0153 | -0.0153 | -0.0153 | -0.0153 | 0.0000 | 0.00% | 00:00 |
| QTT.K21-QTT.H22 | COTTON MAY 21/MAR 22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 00:00 |
| QTT.H22-QTT.N22 | COTTON MAR 22/JUL 22 | -0.013 | -0.013 | -0.013 | -0.013 | 0.000 | 0.00% | 00:00 |
| QTT.H22-QTT.K22 | COTTON MAR 22/MAY 22 | -0.007 | -0.007 | -0.007 | -0.007 | 0.000 | 0.00% | 00:00 |
| QTT.H21-QTT.Z21 | COTTON MAR 21/DEC 21 | -0.0014 | -0.0014 | -0.0014 | -0.0014 | 0.0000 | 0.00% | 00:00 |
| QTT.H21-QTT.V21 | COTTON MAR 21/OCT 21 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 00:00 |
| QTT.H21-QTT.N22 | COTTON MAR 21/JUL 22 | -0.0153 | -0.0153 | -0.0153 | -0.0153 | 0.0000 | 0.00% | 00:00 |
| QTT.H21-QTT.N21 | COTTON MAR 21/JUL 21 | -0.0131 | -0.0131 | -0.0131 | -0.0131 | 0.0000 | 0.00% | 00:00 |
| QTT.H21-QTT.K22 | COTTON MAR 21/MAY 22 | -0.0091 | -0.0091 | -0.0091 | -0.0091 | 0.0000 | 0.00% | 00:00 |
| QTT.H21-QTT.K21 | COTTON MAR 21/MAY 21 | -0.0061 | -0.0061 | -0.0061 | -0.0061 | 0.0000 | 0.00% | 00:00 |
| QTT.K21-QTT.K22 | COTTON MAY 21/MAY 22 | -0.003 | -0.003 | -0.003 | -0.003 | 0.000 | 0.00% | 00:00 |
| QTT.K21-QTT.N21 | COTTON MAY 21/JUL 21 | -0.0056 | -0.0056 | -0.0056 | -0.0056 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.H21 | COTTON OCT 20/MAR 21 | -0.0131 | -0.0131 | -0.0131 | -0.0131 | 0.0000 | 0.00% | 00:00 |
| QTT.N21-QTT.Z21 | COTTON JUL 21/DEC 21 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0000 | 0.00% | 00:00 |
| QTT.N21-QTT.V21 | COTTON JUL 21/OCT 21 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0000 | 0.00% | 00:00 |
| QTT.N21-QTT.N22 | COTTON JUL 21/JUL 22 | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | 00:00 |
| QTT.N21-QTT.K22 | COTTON JUL 21/MAY 22 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 00:00 |
| QTT.K22-QTT.N22 | COTTON MAY 22/JUL 22 | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | 00:00 |
| QTT.K21-QTT.Z21 | COTTON MAY 21/DEC 21 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0000 | 0.00% | 00:00 |
| QTT.K21-QTT.V21 | COTTON MAY 21/OCT 21 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0000 | 0.00% | 00:00 |
| QTT.K21-QTT.N22 | COTTON MAY 21/JUL 22 | -0.0192 | -0.0192 | -0.0192 | -0.0192 | 0.0000 | 0.00% | 00:00 |
| QTT.H21-QTT.H22 | COTTON MAR 21/MAR 22 | -0.0137 | -0.0137 | -0.0137 | -0.0137 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals