| New York Mercantile Exchange (NYMEX) › Food and Fiber › COTTON (QTT) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTT.K20 | May 2020 | 0.4999 | 0.4999 | 0.4999 | 0.4900 | -0.0099 | -1.98% | 11:17 |
| QTT.N20 | Jul 2020 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0000 | 0.00% | 00:00 |
| QTT.V20 | Oct 2020 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20 | Dec 2020 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.0000 | 0.00% | 00:00 |
| QTT.H21 | Mar 2021 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.0000 | 0.00% | 00:00 |
| QTT.K21 | May 2021 | 0.5316 | 0.5316 | 0.5316 | 0.5316 | 0.0000 | 0.00% | 00:00 |
| QTT.N21 | Jul 2021 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.0000 | 0.00% | 00:00 |
| QTT.V21 | Oct 2021 | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 0.0000 | 0.00% | 00:00 |
| QTT.Z21 | Dec 2021 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.0000 | 0.00% | 00:00 |
| QTT.H22 | Mar 2022 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.V21 | COTTON OCT 20/OCT 21 | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | 00:00 |
| QTT.V20-QTT.N21 | COTTON OCT 20/JUL 21 | -0.0299 | -0.0299 | -0.0299 | -0.0299 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.K21 | COTTON OCT 20/MAY 21 | -0.0214 | -0.0214 | -0.0214 | -0.0214 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.H22 | COTTON OCT 20/MAR 22 | -0.0485 | -0.0485 | -0.0485 | -0.0485 | 0.0000 | 0.00% | 00:00 |
| QTT.N21-QTT.H22 | COTTON JUL 21/MAR 22 | -0.0186 | -0.0186 | -0.0186 | -0.0186 | 0.0000 | 0.00% | 00:00 |
| QTT.N21-QTT.V21 | COTTON JUL 21/OCT 21 | -0.0061 | -0.0061 | -0.0061 | -0.0061 | 0.0000 | 0.00% | 00:00 |
| QTT.N21-QTT.Z21 | COTTON JUL 21/DEC 21 | -0.0071 | -0.0071 | -0.0071 | -0.0071 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.H21 | COTTON OCT 20/MAR 21 | -0.0115 | -0.0115 | -0.0115 | -0.0115 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.Z20 | COTTON OCT 20/DEC 20 | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | 00:00 |
| QTT.Z21-QTT.H22 | COTTON DEC 21/MAR 22 | -0.0115 | -0.0115 | -0.0115 | -0.0115 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.Z21 | COTTON DEC 20/DEC 21 | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | 00:00 |
| QTT.Z20-QTT.V21 | COTTON DEC 20/OCT 21 | -0.0382 | -0.0382 | -0.0382 | -0.0382 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.N21 | COTTON DEC 20/JUL 21 | -0.0289 | -0.0289 | -0.0289 | -0.0289 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.K21 | COTTON DEC 20/MAY 21 | -0.0204 | -0.0204 | -0.0204 | -0.0204 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.H22 | COTTON DEC 20/MAR 22 | -0.0475 | -0.0475 | -0.0475 | -0.0475 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20-QTT.H21 | COTTON DEC 20/MAR 21 | -0.0099 | -0.0099 | -0.0099 | -0.0099 | 0.0000 | 0.00% | 00:00 |
| QTT.V21-QTT.Z21 | COTTON OCT 21/DEC 21 | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | 00:00 |
| QTT.V21-QTT.H22 | COTTON OCT 21/MAR 22 | -0.0125 | -0.0125 | -0.0125 | -0.0125 | 0.0000 | 0.00% | 00:00 |
| QTT.V20-QTT.Z21 | COTTON OCT 20/DEC 21 | -0.0305 | -0.0305 | -0.0305 | -0.0305 | 0.0000 | 0.00% | 00:00 |
| QTT.N20-QTT.Z21 | COTTON JUL 20/DEC 21 | -0.0496 | -0.0496 | -0.0496 | -0.0496 | 0.0000 | 0.00% | 00:00 |
| QTT.N20-QTT.Z20 | COTTON JUL 20/DEC 20 | -0.0136 | -0.0136 | -0.0136 | -0.0136 | 0.0000 | 0.00% | 00:00 |
| QTT.K20-QTT.V20 | COTTON MAY 20/OCT 20 | -0.0108 | -0.0108 | -0.0108 | -0.0108 | 0.0000 | 0.00% | 00:00 |
| QTT.K20-QTT.N21 | COTTON MAY 20/JUL 21 | -0.0402 | -0.0402 | -0.0402 | -0.0402 | 0.0000 | 0.00% | 00:00 |
| QTT.K20-QTT.N20 | COTTON MAY 20/JUL 20 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 00:00 |
| QTT.K20-QTT.K21 | COTTON MAY 20/MAY 21 | -0.0317 | -0.0317 | -0.0317 | -0.0317 | 0.0000 | 0.00% | 00:00 |
| QTT.K20-QTT.H22 | COTTON MAY 20/MAR 22 | -0.0588 | -0.0588 | -0.0588 | -0.0588 | 0.0000 | 0.00% | 00:00 |
| QTT.K20-QTT.H21 | COTTON MAY 20/MAR 21 | -0.0218 | -0.0218 | -0.0218 | -0.0218 | 0.0000 | 0.00% | 00:00 |
| QTT.H21-QTT.Z21 | COTTON MAR 21/DEC 21 | -0.0204 | -0.0204 | -0.0204 | -0.0204 | 0.0000 | 0.00% | 00:00 |
| QTT.H21-QTT.V21 | COTTON MAR 21/OCT 21 | -0.0245 | -0.0245 | -0.0245 | -0.0245 | 0.0000 | 0.00% | 00:00 |
| QTT.H21-QTT.N21 | COTTON MAR 21/JUL 21 | -0.018 | -0.018 | -0.018 | -0.018 | 0.000 | 0.00% | 00:00 |
| QTT.H21-QTT.K21 | COTTON MAR 21/MAY 21 | -0.0099 | -0.0099 | -0.0099 | -0.0099 | 0.0000 | 0.00% | 00:00 |
| QTT.K20-QTT.V21 | COTTON MAY 20/OCT 21 | -0.0463 | -0.0463 | -0.0463 | -0.0463 | 0.0000 | 0.00% | 00:00 |
| QTT.K20-QTT.Z20 | COTTON MAY 20/DEC 20 | -0.0113 | -0.0113 | -0.0113 | -0.0113 | 0.0000 | 0.00% | 00:00 |
| QTT.K20-QTT.Z21 | COTTON MAY 20/DEC 21 | -0.0473 | -0.0473 | -0.0473 | -0.0473 | 0.0000 | 0.00% | 00:00 |
| QTT.N20-QTT.V21 | COTTON JUL 20/OCT 21 | -0.0486 | -0.0486 | -0.0486 | -0.0486 | 0.0000 | 0.00% | 00:00 |
| QTT.N20-QTT.V20 | COTTON JUL 20/OCT 20 | -0.0126 | -0.0126 | -0.0126 | -0.0126 | 0.0000 | 0.00% | 00:00 |
| QTT.N20-QTT.N21 | COTTON JUL 20/JUL 21 | -0.0389 | -0.0389 | -0.0389 | -0.0389 | 0.0000 | 0.00% | 00:00 |
| QTT.N20-QTT.K21 | COTTON JUL 20/MAY 21 | -0.0304 | -0.0304 | -0.0304 | -0.0304 | 0.0000 | 0.00% | 00:00 |
| QTT.N20-QTT.H22 | COTTON JUL 20/MAR 22 | -0.0528 | -0.0528 | -0.0528 | -0.0528 | 0.0000 | 0.00% | 00:00 |
| QTT.N20-QTT.H21 | COTTON JUL 20/MAR 21 | -0.0209 | -0.0209 | -0.0209 | -0.0209 | 0.0000 | 0.00% | 00:00 |
| QTT.K21-QTT.Z21 | COTTON MAY 21/DEC 21 | -0.0109 | -0.0109 | -0.0109 | -0.0109 | 0.0000 | 0.00% | 00:00 |
| QTT.K21-QTT.V21 | COTTON MAY 21/OCT 21 | -0.0146 | -0.0146 | -0.0146 | -0.0146 | 0.0000 | 0.00% | 00:00 |
| QTT.K21-QTT.N21 | COTTON MAY 21/JUL 21 | -0.0085 | -0.0085 | -0.0085 | -0.0085 | 0.0000 | 0.00% | 00:00 |
| QTT.K21-QTT.H22 | COTTON MAY 21/MAR 22 | -0.0271 | -0.0271 | -0.0271 | -0.0271 | 0.0000 | 0.00% | 00:00 |
| QTT.H21-QTT.H22 | COTTON MAR 21/MAR 22 | -0.0319 | -0.0319 | -0.0319 | -0.0319 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals