New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (QTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTT.V20Oct 20200.61840.61840.61840.61840.00000.00%00:00
QTT.Z20Dec 20200.63490.63490.63490.63490.00000.00%00:00
QTT.H21Mar 20210.64330.64330.64330.64330.00000.00%00:00
QTT.N21Jul 20210.64660.64660.64660.64660.00000.00%00:00
QTT.V21Oct 20210.63170.63170.63170.63170.00000.00%00:00
QTT.Z21Dec 20210.6270.6270.6270.6270.0000.00%00:00
QTT.H22Mar 20220.63450.63450.63450.63450.00000.00%00:00
QTT.K22May 20220.65210.65210.65210.65210.00000.00%00:00
QTT.Z21-QTT.H22COTTON DEC 21/MAR 22-0.0123-0.0123-0.0123-0.01230.00000.00%00:00
QTT.V21-QTT.H22COTTON OCT 21/MAR 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QTT.V20-QTT.Z21COTTON OCT 20/DEC 21-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QTT.V20-QTT.Z20COTTON OCT 20/DEC 20-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QTT.V20-QTT.V21COTTON OCT 20/OCT 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QTT.Z21-QTT.N22COTTON DEC 21/JUL 22-0.0253-0.0253-0.0253-0.02530.00000.00%00:00
QTT.V20-QTT.N21COTTON OCT 20/JUL 21-0.0233-0.0233-0.0233-0.02330.00000.00%00:00
QTT.V21-QTT.K22COTTON OCT 21/MAY 22-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QTT.V21-QTT.N22COTTON OCT 21/JUL 22-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QTT.Z20-QTT.Z21COTTON DEC 20/DEC 21-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QTT.Z20-QTT.V21COTTON DEC 20/OCT 21-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QTT.Z20-QTT.N22COTTON DEC 20/JUL 22-0.0237-0.0237-0.0237-0.02370.00000.00%00:00
QTT.Z20-QTT.N21COTTON DEC 20/JUL 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QTT.Z20-QTT.K22COTTON DEC 20/MAY 22-0.0177-0.0177-0.0177-0.01770.00000.00%00:00
QTT.Z20-QTT.H22COTTON DEC 20/MAR 22-0.0107-0.0107-0.0107-0.01070.00000.00%00:00
QTT.Z20-QTT.H21COTTON DEC 20/MAR 21-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QTT.Z21-QTT.K22COTTON DEC 21/MAY 22-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QTT.V21-QTT.Z21COTTON OCT 21/DEC 21-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QTT.V20-QTT.K22COTTON OCT 20/MAY 22-0.0223-0.0223-0.0223-0.02230.00000.00%00:00
QTT.V20-QTT.K21COTTON OCT 20/MAY 21-0.0193-0.0193-0.0193-0.01930.00000.00%00:00
QTT.V20-QTT.H22COTTON OCT 20/MAR 22-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QTT.K21-QTT.H22COTTON MAY 21/MAR 220.0040.0040.0040.0040.0000.00%00:00
QTT.H22-QTT.N22COTTON MAR 22/JUL 22-0.013-0.013-0.013-0.0130.0000.00%00:00
QTT.H22-QTT.K22COTTON MAR 22/MAY 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QTT.H21-QTT.Z21COTTON MAR 21/DEC 21-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QTT.H21-QTT.V21COTTON MAR 21/OCT 210.00620.00620.00620.00620.00000.00%00:00
QTT.H21-QTT.N22COTTON MAR 21/JUL 22-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QTT.H21-QTT.N21COTTON MAR 21/JUL 21-0.0131-0.0131-0.0131-0.01310.00000.00%00:00
QTT.H21-QTT.K22COTTON MAR 21/MAY 22-0.0091-0.0091-0.0091-0.00910.00000.00%00:00
QTT.H21-QTT.K21COTTON MAR 21/MAY 21-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QTT.K21-QTT.K22COTTON MAY 21/MAY 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QTT.K21-QTT.N21COTTON MAY 21/JUL 21-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QTT.V20-QTT.H21COTTON OCT 20/MAR 21-0.0131-0.0131-0.0131-0.01310.00000.00%00:00
QTT.N21-QTT.Z21COTTON JUL 21/DEC 210.01170.01170.01170.01170.00000.00%00:00
QTT.N21-QTT.V21COTTON JUL 21/OCT 210.01650.01650.01650.01650.00000.00%00:00
QTT.N21-QTT.N22COTTON JUL 21/JUL 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QTT.N21-QTT.K22COTTON JUL 21/MAY 220.00150.00150.00150.00150.00000.00%00:00
QTT.K22-QTT.N22COTTON MAY 22/JUL 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QTT.K21-QTT.Z21COTTON MAY 21/DEC 210.01140.01140.01140.01140.00000.00%00:00
QTT.K21-QTT.V21COTTON MAY 21/OCT 210.01250.01250.01250.01250.00000.00%00:00
QTT.K21-QTT.N22COTTON MAY 21/JUL 22-0.0192-0.0192-0.0192-0.01920.00000.00%00:00
QTT.H21-QTT.H22COTTON MAR 21/MAR 22-0.0137-0.0137-0.0137-0.01370.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.