TRANSCO ZONE4 BASIS (NYMEX:QTR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (QTR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTR.Q20Aug 2020-0.004-0.004-0.004-0.0040.0000.00%00:00
QTR.U20Sep 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
QTR.V20Oct 2020-0.035-0.035-0.035-0.0350.0000.00%00:00
QTR.X20Nov 2020-0.047-0.047-0.047-0.0470.0000.00%00:00
QTR.Z20Dec 2020-0.032-0.032-0.032-0.0320.0000.00%00:00
QTR.F21Jan 2021-0.054-0.054-0.054-0.0540.0000.00%00:00
QTR.G21Feb 2021-0.047-0.047-0.047-0.0470.0000.00%00:00
QTR.H21Mar 2021-0.039-0.039-0.039-0.0390.0000.00%00:00
QTR.J21Apr 2021-0.054-0.054-0.054-0.0540.0000.00%00:00
QTR.K21May 2021-0.054-0.054-0.054-0.0540.0000.00%00:00
QTR.M21Jun 2021-0.056-0.056-0.056-0.0560.0000.00%00:00
QTR.N21Jul 2021-0.056-0.056-0.056-0.0560.0000.00%00:00
QTR.Q21Aug 2021-0.056-0.056-0.056-0.0560.0000.00%00:00
QTR.U21Sep 2021-0.056-0.056-0.056-0.0560.0000.00%00:00
QTR.V21Oct 2021-0.051-0.051-0.051-0.0510.0000.00%00:00
QTR.X21Nov 2021-0.024-0.024-0.024-0.0240.0000.00%00:00
QTR.Z21Dec 2021-0.024-0.024-0.024-0.0240.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.