S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.585
+3.225 +0.24%
Euro
1.13184
+0.00219 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

TRANSCO ZONE4 BASIS (NYMEX:QTR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (QTR)
MarketContractOpenHighLowLastChangePctTime
QTR.H19Mar 2019-0.039-0.039-0.039-0.0390.0000.00%00:00
QTR.J19Apr 2019-0.036-0.036-0.036-0.0360.0000.00%00:00
QTR.K19May 2019-0.046-0.046-0.046-0.0460.0000.00%00:00
QTR.M19Jun 2019-0.051-0.051-0.051-0.0510.0000.00%00:00
QTR.N19Jul 2019-0.041-0.041-0.041-0.0410.0000.00%00:00
QTR.Q19Aug 2019-0.041-0.041-0.041-0.0410.0000.00%00:00
QTR.U19Sep 2019-0.043-0.043-0.043-0.0430.0000.00%00:00
QTR.V19Oct 2019-0.046-0.046-0.046-0.0460.0000.00%00:00
QTR.X19Nov 2019-0.047-0.047-0.047-0.0470.0000.00%00:00
QTR.Z19Dec 2019-0.047-0.047-0.047-0.0470.0000.00%00:00
QTR.F20Jan 2020-0.047-0.047-0.047-0.0470.0000.00%00:00
QTR.G20Feb 2020-0.037-0.037-0.037-0.0370.0000.00%00:00
QTR.H20Mar 2020-0.044-0.044-0.044-0.0440.0000.00%00:00
QTR.J20Apr 2020-0.048-0.048-0.048-0.0480.0000.00%00:00
QTR.K20May 2020-0.048-0.048-0.048-0.0480.0000.00%00:00
QTR.M20Jun 2020-0.051-0.051-0.051-0.0510.0000.00%00:00
QTR.N20Jul 2020-0.051-0.051-0.051-0.0510.0000.00%00:00
QTR.Q20Aug 2020-0.048-0.048-0.048-0.0480.0000.00%00:00
QTR.U20Sep 2020-0.051-0.051-0.051-0.0510.0000.00%00:00
QTR.V20Oct 2020-0.048-0.048-0.048-0.0480.0000.00%00:00
QTR.X20Nov 2020-0.06-0.06-0.06-0.060.000.00%00:00
QTR.Z20Dec 2020-0.06-0.06-0.06-0.060.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.