FREIGHT ROUTE TD7 (BALTIC) (NYMEX:QTK)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD7 (BALTIC) (QTK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTK.J21Apr 20215.9065.9065.9065.9060.0000.00%00:00
QTK.K21May 20215.3845.3845.3845.3840.0000.00%00:00
QTK.M21Jun 20215.2875.2875.2875.2870.0000.00%00:00
QTK.N21Jul 20215.2375.2375.2375.2370.0000.00%00:00
QTK.Q21Aug 20215.2245.2245.2245.2240.0000.00%00:00
QTK.U21Sep 20215.2745.2745.2745.2740.0000.00%00:00
QTK.V21Oct 20216.6676.6676.6676.6670.0000.00%00:00
QTK.X21Nov 20216.6676.6676.6676.6670.0000.00%00:00
QTK.Z21Dec 20216.6676.6676.6676.6670.0000.00%00:00
QTK.F22Jan 20226.7316.7316.7316.7310.0000.00%00:00
QTK.G22Feb 20226.7316.7316.7316.7310.0000.00%00:00
QTK.H22Mar 20226.7316.7316.7316.7310.0000.00%00:00
QTK.J22Apr 20226.3666.3666.3666.3660.0000.00%00:00
QTK.K22May 20226.3666.3666.3666.3660.0000.00%00:00
QTK.M22Jun 20226.3666.3666.3666.3660.0000.00%00:00
QTK.N22Jul 20226.78556.78556.78556.78550.00000.00%00:00
QTK.Q22Aug 20226.78556.78556.78556.78550.00000.00%00:00
QTK.U22Sep 20226.78556.78556.78556.78550.00000.00%00:00
QTK.V22Oct 20226.78556.78556.78556.78550.00000.00%00:00
QTK.X22Nov 20226.78556.78556.78556.78550.00000.00%00:00
QTK.Z22Dec 20226.78556.78556.78556.78550.00000.00%00:00
QTK.F23Jan 20236.756.756.756.750.000.00%00:00
QTK.G23Feb 20236.756.756.756.750.000.00%00:00
QTK.H23Mar 20236.756.756.756.750.000.00%00:00
QTK.J23Apr 20236.756.756.756.750.000.00%00:00
QTK.K23May 20236.756.756.756.750.000.00%00:00
QTK.M23Jun 20236.756.756.756.750.000.00%00:00
QTK.N23Jul 20236.756.756.756.750.000.00%00:00
QTK.Q23Aug 20236.756.756.756.750.000.00%00:00
QTK.U23Sep 20236.756.756.756.750.000.00%00:00
QTK.V23Oct 20236.756.756.756.750.000.00%00:00
QTK.X23Nov 20236.756.756.756.750.000.00%00:00
QTK.Z23Dec 20236.756.756.756.750.000.00%00:00
QTK.F24Jan 20246.8336.8336.8336.8330.0000.00%00:00
QTK.G24Feb 20246.8336.8336.8336.8330.0000.00%00:00
QTK.H24Mar 20246.8336.8336.8336.8330.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.