FREIGHT ROUTE TD7 (BALTIC) (NYMEX:QTK)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD7 (BALTIC) (QTK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTK.K22May 20229.5339.5339.5339.5330.0000.00%00:00
QTK.M22Jun 20226.8796.8796.8796.8790.0000.00%00:00
QTK.N22Jul 20226.3016.3016.3016.3010.0000.00%00:00
QTK.Q22Aug 20225.9825.9825.9825.9820.0000.00%00:00
QTK.U22Sep 20225.9885.9885.9885.9880.0000.00%00:00
QTK.V22Oct 20226.4646.4646.4646.4640.0000.00%00:00
QTK.X22Nov 20227.33557.33557.33557.33550.00000.00%00:00
QTK.Z22Dec 20227.33557.33557.33557.33550.00000.00%00:00
QTK.F23Jan 20237.0667.0667.0667.0660.0000.00%00:00
QTK.G23Feb 20237.0667.0667.0667.0660.0000.00%00:00
QTK.H23Mar 20237.0667.0667.0667.0660.0000.00%00:00
QTK.J23Apr 20236.6846.6846.6846.6840.0000.00%00:00
QTK.K23May 20236.6846.6846.6846.6840.0000.00%00:00
QTK.M23Jun 20236.6846.6846.6846.6840.0000.00%00:00
QTK.N23Jul 20236.4346.4346.4346.4340.0000.00%00:00
QTK.Q23Aug 20236.4346.4346.4346.4340.0000.00%00:00
QTK.U23Sep 20236.4346.4346.4346.4340.0000.00%00:00
QTK.V23Oct 20236.8726.8726.8726.8720.0000.00%00:00
QTK.X23Nov 20236.8726.8726.8726.8720.0000.00%00:00
QTK.Z23Dec 20236.8726.8726.8726.8720.0000.00%00:00
QTK.F24Jan 20247.2817.2817.2817.2810.0000.00%00:00
QTK.G24Feb 20247.2817.2817.2817.2810.0000.00%00:00
QTK.H24Mar 20247.2817.2817.2817.2810.0000.00%00:00
QTK.J24Apr 20247.2817.2817.2817.2810.0000.00%00:00
QTK.K24May 20247.2817.2817.2817.2810.0000.00%00:00
QTK.M24Jun 20247.2817.2817.2817.2810.0000.00%00:00
QTK.N24Jul 20247.2817.2817.2817.2810.0000.00%00:00
QTK.Q24Aug 20247.2817.2817.2817.2810.0000.00%00:00
QTK.U24Sep 20247.2817.2817.2817.2810.0000.00%00:00
QTK.V24Oct 20247.2817.2817.2817.2810.0000.00%00:00
QTK.X24Nov 20247.2817.2817.2817.2810.0000.00%00:00
QTK.Z24Dec 20247.2817.2817.2817.2810.0000.00%00:00
QTK.F25Jan 20257.537.537.537.530.000.00%00:00
QTK.G25Feb 20257.537.537.537.530.000.00%00:00
QTK.H25Mar 20257.537.537.537.530.000.00%00:00
QTK.J25Apr 20257.537.537.537.530.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.