FREIGHT ROUTE TD19 (BALTIC) (NYMEX:QTDM)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD19 (BALTIC) (QTDM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTDM.K22May 202213.313.313.313.30.00.00%00:00
QTDM.M22Jun 202210.48710.48710.48710.4870.0000.00%00:00
QTDM.N22Jul 20229.1699.1699.1699.1690.0000.00%00:00
QTDM.Q22Aug 20228.7478.7478.7478.7470.0000.00%00:00
QTDM.U22Sep 20228.6028.6028.6028.6020.0000.00%00:00
QTDM.V22Oct 20229.1359.1359.1359.1350.0000.00%00:00
QTDM.X22Nov 20229.8319.8319.8319.8310.0000.00%00:00
QTDM.Z22Dec 20229.8319.8319.8319.8310.0000.00%00:00
QTDM.F23Jan 20239.9729.9729.9729.9720.0000.00%00:00
QTDM.G23Feb 20239.9729.9729.9729.9720.0000.00%00:00
QTDM.H23Mar 20239.9729.9729.9729.9720.0000.00%00:00
QTDM.J23Apr 20239.8769.8769.8769.8760.0000.00%00:00
QTDM.K23May 20239.8769.8769.8769.8760.0000.00%00:00
QTDM.M23Jun 20239.8769.8769.8769.8760.0000.00%00:00
QTDM.N23Jul 20239.3579.3579.3579.3570.0000.00%00:00
QTDM.Q23Aug 20239.3579.3579.3579.3570.0000.00%00:00
QTDM.U23Sep 20239.3579.3579.3579.3570.0000.00%00:00
QTDM.V23Oct 202311.76711.76711.76711.7670.0000.00%00:00
QTDM.X23Nov 202311.76711.76711.76711.7670.0000.00%00:00
QTDM.Z23Dec 202311.76711.76711.76711.7670.0000.00%00:00
QTDM.F24Jan 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.G24Feb 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.H24Mar 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.J24Apr 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.K24May 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.M24Jun 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.N24Jul 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.Q24Aug 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.U24Sep 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.V24Oct 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.X24Nov 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.Z24Dec 202410.64210.64210.64210.6420.0000.00%00:00
QTDM.F25Jan 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.G25Feb 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.H25Mar 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.J25Apr 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.K25May 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.M25Jun 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.N25Jul 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.Q25Aug 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.U25Sep 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.V25Oct 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.X25Nov 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.Z25Dec 202510.64210.64210.64210.6420.0000.00%00:00
QTDM.F26Jan 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.G26Feb 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.H26Mar 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.J26Apr 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.K26May 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.M26Jun 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.N26Jul 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.Q26Aug 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.U26Sep 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.V26Oct 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.X26Nov 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.Z26Dec 202610.64210.64210.64210.6420.0000.00%00:00
QTDM.F27Jan 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.G27Feb 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.H27Mar 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.J27Apr 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.K27May 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.M27Jun 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.N27Jul 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.Q27Aug 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.U27Sep 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.V27Oct 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.X27Nov 202710.64210.64210.64210.6420.0000.00%00:00
QTDM.Z27Dec 202710.64210.64210.64210.6420.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.