| New York Mercantile Exchange (NYMEX) › Energy › FREIGHT ROUTE TD19 (BALTIC) (QTDM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTDM.K21 | May 2021 | 7.7525 | 7.7525 | 7.7525 | 7.7525 | 0.0000 | 0.00% | 00:00 |
| QTDM.M21 | Jun 2021 | 7.717 | 7.717 | 7.717 | 7.717 | 0.000 | 0.00% | 00:00 |
| QTDM.N21 | Jul 2021 | 7.663 | 7.663 | 7.663 | 7.663 | 0.000 | 0.00% | 00:00 |
| QTDM.Q21 | Aug 2021 | 7.589 | 7.589 | 7.589 | 7.589 | 0.000 | 0.00% | 00:00 |
| QTDM.U21 | Sep 2021 | 7.626 | 7.626 | 7.626 | 7.626 | 0.000 | 0.00% | 00:00 |
| QTDM.V21 | Oct 2021 | 8.382 | 8.382 | 8.382 | 8.382 | 0.000 | 0.00% | 00:00 |
| QTDM.X21 | Nov 2021 | 9.2175 | 9.2175 | 9.2175 | 9.2175 | 0.0000 | 0.00% | 00:00 |
| QTDM.Z21 | Dec 2021 | 9.2175 | 9.2175 | 9.2175 | 9.2175 | 0.0000 | 0.00% | 00:00 |
| QTDM.F22 | Jan 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 0.00% | 00:00 |
| QTDM.G22 | Feb 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 0.00% | 00:00 |
| QTDM.H22 | Mar 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 0.00% | 00:00 |
| QTDM.J22 | Apr 2022 | 8.681 | 8.681 | 8.681 | 8.681 | 0.000 | 0.00% | 00:00 |
| QTDM.K22 | May 2022 | 8.681 | 8.681 | 8.681 | 8.681 | 0.000 | 0.00% | 00:00 |
| QTDM.M22 | Jun 2022 | 8.681 | 8.681 | 8.681 | 8.681 | 0.000 | 0.00% | 00:00 |
| QTDM.N22 | Jul 2022 | 8.644 | 8.644 | 8.644 | 8.644 | 0.000 | 0.00% | 00:00 |
| QTDM.Q22 | Aug 2022 | 8.644 | 8.644 | 8.644 | 8.644 | 0.000 | 0.00% | 00:00 |
| QTDM.U22 | Sep 2022 | 8.644 | 8.644 | 8.644 | 8.644 | 0.000 | 0.00% | 00:00 |
| QTDM.V22 | Oct 2022 | 10.267 | 10.267 | 10.267 | 10.267 | 0.000 | 0.00% | 00:00 |
| QTDM.X22 | Nov 2022 | 10.267 | 10.267 | 10.267 | 10.267 | 0.000 | 0.00% | 00:00 |
| QTDM.Z22 | Dec 2022 | 10.267 | 10.267 | 10.267 | 10.267 | 0.000 | 0.00% | 00:00 |
| QTDM.F23 | Jan 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.G23 | Feb 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.H23 | Mar 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.J23 | Apr 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.K23 | May 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.M23 | Jun 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.N23 | Jul 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.Q23 | Aug 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.U23 | Sep 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.V23 | Oct 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.X23 | Nov 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.Z23 | Dec 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.000 | 0.00% | 00:00 |
| QTDM.F24 | Jan 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.G24 | Feb 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.H24 | Mar 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.J24 | Apr 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.K24 | May 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.M24 | Jun 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.N24 | Jul 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.Q24 | Aug 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.U24 | Sep 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.V24 | Oct 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.X24 | Nov 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.Z24 | Dec 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.000 | 0.00% | 00:00 |
| QTDM.F25 | Jan 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.G25 | Feb 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.H25 | Mar 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.J25 | Apr 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.K25 | May 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.M25 | Jun 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.N25 | Jul 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.Q25 | Aug 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.U25 | Sep 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.V25 | Oct 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.X25 | Nov 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.Z25 | Dec 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.000 | 0.00% | 00:00 |
| QTDM.F26 | Jan 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.G26 | Feb 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.H26 | Mar 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.J26 | Apr 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.K26 | May 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.M26 | Jun 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.N26 | Jul 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.Q26 | Aug 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.U26 | Sep 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.V26 | Oct 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.X26 | Nov 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| QTDM.Z26 | Dec 2026 | 8.923 | 8.923 | 8.923 | 8.923 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals