FREIGHT ROUTE TD19 (BALTIC) (NYMEX:QTDM)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD19 (BALTIC) (QTDM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTDM.K21May 20217.75257.75257.75257.75250.00000.00%00:00
QTDM.M21Jun 20217.7177.7177.7177.7170.0000.00%00:00
QTDM.N21Jul 20217.6637.6637.6637.6630.0000.00%00:00
QTDM.Q21Aug 20217.5897.5897.5897.5890.0000.00%00:00
QTDM.U21Sep 20217.6267.6267.6267.6260.0000.00%00:00
QTDM.V21Oct 20218.3828.3828.3828.3820.0000.00%00:00
QTDM.X21Nov 20219.21759.21759.21759.21750.00000.00%00:00
QTDM.Z21Dec 20219.21759.21759.21759.21750.00000.00%00:00
QTDM.F22Jan 20229.269.269.269.260.000.00%00:00
QTDM.G22Feb 20229.269.269.269.260.000.00%00:00
QTDM.H22Mar 20229.269.269.269.260.000.00%00:00
QTDM.J22Apr 20228.6818.6818.6818.6810.0000.00%00:00
QTDM.K22May 20228.6818.6818.6818.6810.0000.00%00:00
QTDM.M22Jun 20228.6818.6818.6818.6810.0000.00%00:00
QTDM.N22Jul 20228.6448.6448.6448.6440.0000.00%00:00
QTDM.Q22Aug 20228.6448.6448.6448.6440.0000.00%00:00
QTDM.U22Sep 20228.6448.6448.6448.6440.0000.00%00:00
QTDM.V22Oct 202210.26710.26710.26710.2670.0000.00%00:00
QTDM.X22Nov 202210.26710.26710.26710.2670.0000.00%00:00
QTDM.Z22Dec 202210.26710.26710.26710.2670.0000.00%00:00
QTDM.F23Jan 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.G23Feb 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.H23Mar 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.J23Apr 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.K23May 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.M23Jun 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.N23Jul 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.Q23Aug 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.U23Sep 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.V23Oct 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.X23Nov 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.Z23Dec 20239.5179.5179.5179.5170.0000.00%00:00
QTDM.F24Jan 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.G24Feb 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.H24Mar 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.J24Apr 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.K24May 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.M24Jun 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.N24Jul 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.Q24Aug 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.U24Sep 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.V24Oct 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.X24Nov 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.Z24Dec 20249.3199.3199.3199.3190.0000.00%00:00
QTDM.F25Jan 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.G25Feb 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.H25Mar 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.J25Apr 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.K25May 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.M25Jun 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.N25Jul 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.Q25Aug 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.U25Sep 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.V25Oct 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.X25Nov 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.Z25Dec 20259.1219.1219.1219.1210.0000.00%00:00
QTDM.F26Jan 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.G26Feb 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.H26Mar 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.J26Apr 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.K26May 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.M26Jun 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.N26Jul 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.Q26Aug 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.U26Sep 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.V26Oct 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.X26Nov 20268.9238.9238.9238.9230.0000.00%00:00
QTDM.Z26Dec 20268.9238.9238.9238.9230.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.