FREIGHT ROUTE TD8 (BALTIC) (NYMEX:QTD8)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD8 (BALTIC) (QTD8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTD8.K22May 202225.979725.979725.979725.97970.00000.00%00:00
QTD8.M22Jun 202218.77918.77918.77918.7790.0000.00%00:00
QTD8.N22Jul 202217.4617.4617.4617.460.000.00%00:00
QTD8.Q22Aug 202216.66916.66916.66916.6690.0000.00%00:00
QTD8.U22Sep 202216.33316.33316.33316.3330.0000.00%00:00
QTD8.V22Oct 202217.02517.02517.02517.0250.0000.00%00:00
QTD8.X22Nov 202218.142518.142518.142518.14250.00000.00%00:00
QTD8.Z22Dec 202218.142518.142518.142518.14250.00000.00%00:00
QTD8.F23Jan 202315.32315.32315.32315.3230.0000.00%00:00
QTD8.G23Feb 202315.32315.32315.32315.3230.0000.00%00:00
QTD8.H23Mar 202315.32315.32315.32315.3230.0000.00%00:00
QTD8.J23Apr 202314.65614.65614.65614.6560.0000.00%00:00
QTD8.K23May 202314.65614.65614.65614.6560.0000.00%00:00
QTD8.M23Jun 202314.65614.65614.65614.6560.0000.00%00:00
QTD8.N23Jul 202314.08714.08714.08714.0870.0000.00%00:00
QTD8.Q23Aug 202314.08714.08714.08714.0870.0000.00%00:00
QTD8.U23Sep 202314.08714.08714.08714.0870.0000.00%00:00
QTD8.V23Oct 202315.21815.21815.21815.2180.0000.00%00:00
QTD8.X23Nov 202315.21815.21815.21815.2180.0000.00%00:00
QTD8.Z23Dec 202315.21815.21815.21815.2180.0000.00%00:00
QTD8.F24Jan 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.G24Feb 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.H24Mar 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.J24Apr 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.K24May 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.M24Jun 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.N24Jul 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.Q24Aug 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.U24Sep 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.V24Oct 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.X24Nov 202415.13915.13915.13915.1390.0000.00%00:00
QTD8.Z24Dec 202415.13915.13915.13915.1390.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.