FREIGHT ROUTE TD8 (BALTIC) (NYMEX:QTD8)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD8 (BALTIC) (QTD8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTD8.K21May 202110.487510.487510.487510.48750.00000.00%00:00
QTD8.M21Jun 202110.45210.45210.45210.4520.0000.00%00:00
QTD8.N21Jul 202110.46210.46210.46210.4620.0000.00%00:00
QTD8.Q21Aug 202110.51510.51510.51510.5150.0000.00%00:00
QTD8.U21Sep 202110.70610.70610.70610.7060.0000.00%00:00
QTD8.V21Oct 202111.39411.39411.39411.3940.0000.00%00:00
QTD8.X21Nov 202112.970512.970512.970512.97050.00000.00%00:00
QTD8.Z21Dec 202112.970512.970512.970512.97050.00000.00%00:00
QTD8.F22Jan 202212.61512.61512.61512.6150.0000.00%00:00
QTD8.G22Feb 202212.61512.61512.61512.6150.0000.00%00:00
QTD8.H22Mar 202212.61512.61512.61512.6150.0000.00%00:00
QTD8.J22Apr 202211.9811.9811.9811.980.000.00%00:00
QTD8.K22May 202211.9811.9811.9811.980.000.00%00:00
QTD8.M22Jun 202211.9811.9811.9811.980.000.00%00:00
QTD8.N22Jul 202211.85911.85911.85911.8590.0000.00%00:00
QTD8.Q22Aug 202211.85911.85911.85911.8590.0000.00%00:00
QTD8.U22Sep 202211.85911.85911.85911.8590.0000.00%00:00
QTD8.V22Oct 202216.22616.22616.22616.2260.0000.00%00:00
QTD8.X22Nov 202216.22616.22616.22616.2260.0000.00%00:00
QTD8.Z22Dec 202216.22616.22616.22616.2260.0000.00%00:00
QTD8.F23Jan 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.G23Feb 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.H23Mar 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.J23Apr 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.K23May 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.M23Jun 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.N23Jul 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.Q23Aug 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.U23Sep 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.V23Oct 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.X23Nov 202313.25313.25313.25313.2530.0000.00%00:00
QTD8.Z23Dec 202313.25313.25313.25313.2530.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.