FREIGHT ROUTE TC15 (BALTIC) (NYMEX:QT5C)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC15 (BALTIC) (QT5C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT5C.Q20Aug 202024.863824.863824.863824.86380.00000.00%00:00
QT5C.U20Sep 20202525252500.00%00:00
QT5C.V20Oct 202027.92527.92527.92527.9250.0000.00%00:00
QT5C.X20Nov 202028.5528.5528.5528.550.000.00%00:00
QT5C.Z20Dec 202029.2429.2429.2429.240.000.00%00:00
QT5C.F21Jan 202129.64529.64529.64529.6450.0000.00%00:00
QT5C.G21Feb 202127.087527.087527.087527.08750.00000.00%00:00
QT5C.H21Mar 202127.087527.087527.087527.08750.00000.00%00:00
QT5C.J21Apr 202126.15526.15526.15526.1550.0000.00%00:00
QT5C.K21May 202126.15526.15526.15526.1550.0000.00%00:00
QT5C.M21Jun 202126.15526.15526.15526.1550.0000.00%00:00
QT5C.N21Jul 202125.52525.52525.52525.5250.0000.00%00:00
QT5C.Q21Aug 202125.52525.52525.52525.5250.0000.00%00:00
QT5C.U21Sep 202125.52525.52525.52525.5250.0000.00%00:00
QT5C.V21Oct 202126.07526.07526.07526.0750.0000.00%00:00
QT5C.X21Nov 202126.07526.07526.07526.0750.0000.00%00:00
QT5C.Z21Dec 202126.07526.07526.07526.0750.0000.00%00:00
QT5C.F22Jan 202225.3525.3525.3525.350.000.00%00:00
QT5C.G22Feb 202225.3525.3525.3525.350.000.00%00:00
QT5C.H22Mar 202225.3525.3525.3525.350.000.00%00:00
QT5C.J22Apr 202225.3525.3525.3525.350.000.00%00:00
QT5C.K22May 202225.3525.3525.3525.350.000.00%00:00
QT5C.M22Jun 202225.3525.3525.3525.350.000.00%00:00
QT5C.N22Jul 202225.3525.3525.3525.350.000.00%00:00
QT5C.Q22Aug 202225.3525.3525.3525.350.000.00%00:00
QT5C.U22Sep 202225.3525.3525.3525.350.000.00%00:00
QT5C.V22Oct 202225.3525.3525.3525.350.000.00%00:00
QT5C.X22Nov 202225.3525.3525.3525.350.000.00%00:00
QT5C.Z22Dec 202225.3525.3525.3525.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.