FREIGHT ROUTE TC15 (BALTIC) (NYMEX:QT5C)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC15 (BALTIC) (QT5C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT5C.M21Jun 202121.816821.816821.816821.81680.00000.00%00:00
QT5C.N21Jul 202124.56524.56524.56524.5650.0000.00%00:00
QT5C.Q21Aug 202125.37525.37525.37525.3750.0000.00%00:00
QT5C.U21Sep 202125.12525.12525.12525.1250.0000.00%00:00
QT5C.V21Oct 202125.12525.12525.12525.1250.0000.00%00:00
QT5C.X21Nov 202126.1326.1326.1326.130.000.00%00:00
QT5C.Z21Dec 202131.4431.4431.4431.440.000.00%00:00
QT5C.F22Jan 202227.3527.3527.3527.350.000.00%00:00
QT5C.G22Feb 202227.3527.3527.3527.350.000.00%00:00
QT5C.H22Mar 202227.3527.3527.3527.350.000.00%00:00
QT5C.J22Apr 202226.9526.9526.9526.950.000.00%00:00
QT5C.K22May 202226.9526.9526.9526.950.000.00%00:00
QT5C.M22Jun 202226.9526.9526.9526.950.000.00%00:00
QT5C.N22Jul 202226.6526.6526.6526.650.000.00%00:00
QT5C.Q22Aug 202226.6526.6526.6526.650.000.00%00:00
QT5C.U22Sep 202226.6526.6526.6526.650.000.00%00:00
QT5C.V22Oct 202223.5523.5523.5523.550.000.00%00:00
QT5C.X22Nov 202223.5523.5523.5523.550.000.00%00:00
QT5C.Z22Dec 202223.5523.5523.5523.550.000.00%00:00
QT5C.F23Jan 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.G23Feb 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.H23Mar 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.J23Apr 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.K23May 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.M23Jun 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.N23Jul 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.Q23Aug 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.U23Sep 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.V23Oct 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.X23Nov 202326.37526.37526.37526.3750.0000.00%00:00
QT5C.Z23Dec 202326.37526.37526.37526.3750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.