FREIGHT ROUTE TC15 (BALTIC) (NYMEX:QT5C)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC15 (BALTIC) (QT5C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT5C.Q22Aug 202246.542146.542146.542146.54210.00000.00%00:00
QT5C.U22Sep 202233.633.633.633.60.00.00%00:00
QT5C.V22Oct 202232.22532.22532.22532.2250.0000.00%00:00
QT5C.X22Nov 20223333333300.00%00:00
QT5C.Z22Dec 202233.62533.62533.62533.6250.0000.00%00:00
QT5C.F23Jan 202329.7529.7529.7529.750.000.00%00:00
QT5C.G23Feb 202329.622529.622529.622529.62250.00000.00%00:00
QT5C.H23Mar 202329.622529.622529.622529.62250.00000.00%00:00
QT5C.J23Apr 202329.129.129.129.10.00.00%00:00
QT5C.K23May 202329.129.129.129.10.00.00%00:00
QT5C.M23Jun 202329.129.129.129.10.00.00%00:00
QT5C.N23Jul 202328.928.928.928.90.00.00%00:00
QT5C.Q23Aug 202328.928.928.928.90.00.00%00:00
QT5C.U23Sep 202328.928.928.928.90.00.00%00:00
QT5C.V23Oct 202329.77529.77529.77529.7750.0000.00%00:00
QT5C.X23Nov 202329.77529.77529.77529.7750.0000.00%00:00
QT5C.Z23Dec 202329.77529.77529.77529.7750.0000.00%00:00
QT5C.F24Jan 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.G24Feb 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.H24Mar 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.J24Apr 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.K24May 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.M24Jun 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.N24Jul 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.Q24Aug 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.U24Sep 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.V24Oct 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.X24Nov 202430.06530.06530.06530.0650.0000.00%00:00
QT5C.Z24Dec 202430.06530.06530.06530.0650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.