PJM WESTERN HUB REAL-TIME PEAK AVG (NYMEX:QSRT)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB REAL-TIME PEAK AVG (QSRT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSRT.J21Apr 202130.0930.0930.0930.090.000.00%00:00
QSRT.K21May 202131.5631.5631.5631.560.000.00%00:00
QSRT.M21Jun 202131.4131.4131.4131.410.000.00%00:00
QSRT.N21Jul 202136.536.536.536.50.00.00%00:00
QSRT.Q21Aug 202134.5334.5334.5334.530.000.00%00:00
QSRT.U21Sep 202132.0832.0832.0832.080.000.00%00:00
QSRT.V21Oct 202130.3730.3730.3730.370.000.00%00:00
QSRT.X21Nov 202131.3531.3531.3531.350.000.00%00:00
QSRT.Z21Dec 20213434343400.00%00:00
QSRT.F22Jan 202246.7346.7346.7346.730.000.00%00:00
QSRT.G22Feb 202243.843.843.843.80.00.00%00:00
QSRT.H22Mar 202233.0833.0833.0833.080.000.00%00:00
QSRT.J22Apr 202229.3329.3329.3329.330.000.00%00:00
QSRT.K22May 202229.3829.3829.3829.380.000.00%00:00
QSRT.M22Jun 202229.4329.4329.4329.430.000.00%00:00
QSRT.N22Jul 202235.6335.6335.6335.630.000.00%00:00
QSRT.Q22Aug 202233.2733.2733.2733.270.000.00%00:00
QSRT.U22Sep 202230.7830.7830.7830.780.000.00%00:00
QSRT.V22Oct 202229.129.129.129.10.00.00%00:00
QSRT.X22Nov 202229.329.329.329.30.00.00%00:00
QSRT.Z22Dec 202233.3433.3433.3433.340.000.00%00:00
QSRT.F23Jan 202344.6344.6344.6344.630.000.00%00:00
QSRT.G23Feb 202342.242.242.242.20.00.00%00:00
QSRT.H23Mar 202332.1632.1632.1632.160.000.00%00:00
QSRT.K23May 202328.4528.4528.4528.450.000.00%00:00
QSRT.M23Jun 202328.528.528.528.50.00.00%00:00
QSRT.N23Jul 202335.0835.0835.0835.080.000.00%00:00
QSRT.Q23Aug 202332.5232.5232.5232.520.000.00%00:00
QSRT.U23Sep 202329.2429.2429.2429.240.000.00%00:00
QSRT.V23Oct 20232828282800.00%00:00
QSRT.Z23Dec 202331.9231.9231.9231.920.000.00%00:00
QSRT.F24Jan 202444.7844.7844.7844.780.000.00%00:00
QSRT.G24Feb 202442.3842.3842.3842.380.000.00%00:00
QSRT.H24Mar 202432.8732.8732.8732.870.000.00%00:00
QSRT.J24Apr 202428.8228.8228.8228.820.000.00%00:00
QSRT.K24May 202428.3128.3128.3128.310.000.00%00:00
QSRT.M24Jun 202428.3228.3228.3228.320.000.00%00:00
QSRT.N24Jul 202434.9834.9834.9834.980.000.00%00:00
QSRT.Q24Aug 202432.6232.6232.6232.620.000.00%00:00
QSRT.U24Sep 202429.1229.1229.1229.120.000.00%00:00
QSRT.V24Oct 202429.0729.0729.0729.070.000.00%00:00
QSRT.X24Nov 202429.7229.7229.7229.720.000.00%00:00
QSRT.F25Jan 202533.3333.3333.3333.330.000.00%00:00
QSRT.G25Feb 202533.433.433.433.40.00.00%00:00
QSRT.H25Mar 202533.3133.3133.3133.310.000.00%00:00
QSRT.J25Apr 202533.3333.3333.3333.330.000.00%00:00
QSRT.K25May 202533.3333.3333.3333.330.000.00%00:00
QSRT.M25Jun 202533.3333.3333.3333.330.000.00%00:00
QSRT.N25Jul 202533.3333.3333.3333.330.000.00%00:00
QSRT.Q25Aug 202533.3333.3333.3333.330.000.00%00:00
QSRT.U25Sep 202533.3333.3333.3333.330.000.00%00:00
QSRT.V25Oct 202533.3133.3133.3133.310.000.00%00:00
QSRT.X25Nov 202533.3333.3333.3333.330.000.00%00:00
QSRT.Z25Dec 202533.3133.3133.3133.310.000.00%00:00
QSRT.F26Jan 202633.833.833.833.80.00.00%00:00
QSRT.G26Feb 202633.833.833.833.80.00.00%00:00
QSRT.H26Mar 202633.9533.9533.9533.950.000.00%00:00
QSRT.J26Apr 202633.933.933.933.90.00.00%00:00
QSRT.K26May 202633.833.833.833.80.00.00%00:00
QSRT.M26Jun 202633.933.933.933.90.00.00%00:00
QSRT.N26Jul 202633.9533.9533.9533.950.000.00%00:00
QSRT.Q26Aug 202633.833.833.833.80.00.00%00:00
QSRT.U26Sep 202633.9533.9533.9533.950.000.00%00:00
QSRT.V26Oct 202633.9533.9533.9533.950.000.00%00:00
QSRT.X26Nov 202633.833.833.833.80.00.00%00:00
QSRT.Z26Dec 202633.833.833.833.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.