PJM WESTERN HUB REAL-TIME PEAK AVG (NYMEX:QSRT)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB REAL-TIME PEAK AVG (QSRT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSRT.K22May 202289.6489.6489.6489.640.000.00%00:00
QSRT.M22Jun 2022109.75109.75109.75109.750.000.00%00:00
QSRT.N22Jul 2022163.63163.63163.63163.630.000.00%00:00
QSRT.Q22Aug 2022140.38140.38140.38140.380.000.00%00:00
QSRT.U22Sep 2022109.38109.38109.38109.380.000.00%00:00
QSRT.V22Oct 202210010010010000.00%00:00
QSRT.X22Nov 2022103.25103.25103.25103.250.000.00%00:00
QSRT.Z22Dec 2022111.83111.83111.83111.830.000.00%00:00
QSRT.F23Jan 2023189.79189.79189.79189.790.000.00%00:00
QSRT.G23Feb 2023183.66183.66183.66183.660.000.00%00:00
QSRT.H23Mar 2023104.32104.32104.32104.320.000.00%00:00
QSRT.J23Apr 202361.4861.4861.4861.480.000.00%00:00
QSRT.K23May 202361.261.261.261.20.00.00%00:00
QSRT.M23Jun 202360.2860.2860.2860.280.000.00%00:00
QSRT.N23Jul 202378.7578.7578.7578.750.000.00%00:00
QSRT.Q23Aug 202373.7573.7573.7573.750.000.00%00:00
QSRT.U23Sep 202357.2157.2157.2157.210.000.00%00:00
QSRT.V23Oct 202352.0452.0452.0452.040.000.00%00:00
QSRT.X23Nov 202352.7152.7152.7152.710.000.00%00:00
QSRT.Z23Dec 202362.6162.6162.6162.610.000.00%00:00
QSRT.F24Jan 2024107.08107.08107.08107.080.000.00%00:00
QSRT.G24Feb 2024106.74106.74106.74106.740.000.00%00:00
QSRT.H24Mar 202459.5559.5559.5559.550.000.00%00:00
QSRT.J24Apr 202444.4744.4744.4744.470.000.00%00:00
QSRT.K24May 202443.9643.9643.9643.960.000.00%00:00
QSRT.M24Jun 202444.4244.4244.4244.420.000.00%00:00
QSRT.N24Jul 202461.6761.6761.6761.670.000.00%00:00
QSRT.Q24Aug 202457.9557.9557.9557.950.000.00%00:00
QSRT.U24Sep 202443.2143.2143.2143.210.000.00%00:00
QSRT.V24Oct 202444.3744.3744.3744.370.000.00%00:00
QSRT.X24Nov 202444.3244.3244.3244.320.000.00%00:00
QSRT.Z24Dec 202448.3848.3848.3848.380.000.00%00:00
QSRT.F25Jan 202554.0354.0354.0354.030.000.00%00:00
QSRT.G25Feb 202553.8553.8553.8553.850.000.00%00:00
QSRT.H25Mar 202553.2953.2953.2953.290.000.00%00:00
QSRT.J25Apr 202553.2953.2953.2953.290.000.00%00:00
QSRT.K25May 202552.3152.3152.3152.310.000.00%00:00
QSRT.M25Jun 202553.2953.2953.2953.290.000.00%00:00
QSRT.N25Jul 202553.2953.2953.2953.290.000.00%00:00
QSRT.Q25Aug 202553.2953.2953.2953.290.000.00%00:00
QSRT.U25Sep 202554.0354.0354.0354.030.000.00%00:00
QSRT.V25Oct 202553.2953.2953.2953.290.000.00%00:00
QSRT.X25Nov 202553.2953.2953.2953.290.000.00%00:00
QSRT.Z25Dec 202552.3152.3152.3152.310.000.00%00:00
QSRT.F26Jan 202651.7851.7851.7851.780.000.00%00:00
QSRT.G26Feb 202652.7652.7652.7652.760.000.00%00:00
QSRT.H26Mar 202651.7851.7851.7851.780.000.00%00:00
QSRT.J26Apr 202653.6353.6353.6353.630.000.00%00:00
QSRT.K26May 202651.7851.7851.7851.780.000.00%00:00
QSRT.M26Jun 202652.7652.7652.7652.760.000.00%00:00
QSRT.N26Jul 202651.7851.7851.7851.780.000.00%00:00
QSRT.Q26Aug 202652.7652.7652.7652.760.000.00%00:00
QSRT.U26Sep 202652.7652.7652.7652.760.000.00%00:00
QSRT.V26Oct 202652.7652.7652.7652.760.000.00%00:00
QSRT.X26Nov 202652.7652.7652.7652.760.000.00%00:00
QSRT.Z26Dec 202652.7652.7652.7652.760.000.00%00:00
QSRT.F27Jan 202751.351.351.351.30.00.00%00:00
QSRT.G27Feb 202752.452.452.452.40.00.00%00:00
QSRT.H27Mar 202752.652.652.652.60.00.00%00:00
QSRT.J27Apr 202751.351.351.351.30.00.00%00:00
QSRT.K27May 202752.452.452.452.40.00.00%00:00
QSRT.M27Jun 202752.452.452.452.40.00.00%00:00
QSRT.N27Jul 202753.2553.2553.2553.250.000.00%00:00
QSRT.Q27Aug 202753.2553.2553.2553.250.000.00%00:00
QSRT.U27Sep 202753.2553.2553.2553.250.000.00%00:00
QSRT.V27Oct 202752.452.452.452.40.00.00%00:00
QSRT.X27Nov 202751.351.351.351.30.00.00%00:00
QSRT.Z27Dec 202752.452.452.452.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.