| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE GAS OIL (QSG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSG.K21 | May 2021 | 73.39 | 73.39 | 73.39 | 73.39 | 0.00 | 0.00% | 00:00 |
| QSG.M21 | Jun 2021 | 73.51 | 73.51 | 73.51 | 73.51 | 0.00 | 0.00% | 00:00 |
| QSG.N21 | Jul 2021 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 | 0.00% | 00:00 |
| QSG.Q21 | Aug 2021 | 73.45 | 73.45 | 73.45 | 73.45 | 0.00 | 0.00% | 00:00 |
| QSG.U21 | Sep 2021 | 73.45 | 73.45 | 73.45 | 73.45 | 0.00 | 0.00% | 00:00 |
| QSG.V21 | Oct 2021 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 | 0.00% | 00:00 |
| QSG.X21 | Nov 2021 | 73.14 | 73.14 | 73.14 | 73.14 | 0.00 | 0.00% | 00:00 |
| QSG.Z21 | Dec 2021 | 72.96 | 72.96 | 72.96 | 72.96 | 0.00 | 0.00% | 00:00 |
| QSG.F22 | Jan 2022 | 72.85 | 72.85 | 72.85 | 72.85 | 0.00 | 0.00% | 00:00 |
| QSG.G22 | Feb 2022 | 72.76 | 72.76 | 72.76 | 72.76 | 0.00 | 0.00% | 00:00 |
| QSG.H22 | Mar 2022 | 72.63 | 72.63 | 72.63 | 72.63 | 0.00 | 0.00% | 00:00 |
| QSG.J22 | Apr 2022 | 72.61 | 72.61 | 72.61 | 72.61 | 0.00 | 0.00% | 00:00 |
| QSG.K22 | May 2022 | 72.38 | 72.38 | 72.38 | 72.38 | 0.00 | 0.00% | 00:00 |
| QSG.M22 | Jun 2022 | 72.29 | 72.29 | 72.29 | 72.29 | 0.00 | 0.00% | 00:00 |
| QSG.N22 | Jul 2022 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 | 0.00% | 00:00 |
| QSG.Q22 | Aug 2022 | 72.14 | 72.14 | 72.14 | 72.14 | 0.00 | 0.00% | 00:00 |
| QSG.U22 | Sep 2022 | 72.17 | 72.17 | 72.17 | 72.17 | 0.00 | 0.00% | 00:00 |
| QSG.V22 | Oct 2022 | 72.06 | 72.06 | 72.06 | 72.06 | 0.00 | 0.00% | 00:00 |
| QSG.X22 | Nov 2022 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 00:00 |
| QSG.Z22 | Dec 2022 | 71.71 | 71.71 | 71.71 | 71.71 | 0.00 | 0.00% | 00:00 |
| QSG.F23 | Jan 2023 | 71.37 | 71.37 | 71.37 | 71.37 | 0.00 | 0.00% | 00:00 |
| QSG.G23 | Feb 2023 | 71.47 | 71.47 | 71.47 | 71.47 | 0.00 | 0.00% | 00:00 |
| QSG.H23 | Mar 2023 | 71.29 | 71.29 | 71.29 | 71.29 | 0.00 | 0.00% | 00:00 |
| QSG.J23 | Apr 2023 | 71.09 | 71.09 | 71.09 | 71.09 | 0.00 | 0.00% | 00:00 |
| QSG.K23 | May 2023 | 70.78 | 70.78 | 70.78 | 70.78 | 0.00 | 0.00% | 00:00 |
| QSG.M23 | Jun 2023 | 70.68 | 70.68 | 70.68 | 70.68 | 0.00 | 0.00% | 00:00 |
| QSG.N23 | Jul 2023 | 70.67 | 70.67 | 70.67 | 70.67 | 0.00 | 0.00% | 00:00 |
| QSG.Q23 | Aug 2023 | 70.64 | 70.64 | 70.64 | 70.64 | 0.00 | 0.00% | 00:00 |
| QSG.U23 | Sep 2023 | 70.61 | 70.61 | 70.61 | 70.61 | 0.00 | 0.00% | 00:00 |
| QSG.V23 | Oct 2023 | 70.79 | 70.79 | 70.79 | 70.79 | 0.00 | 0.00% | 00:00 |
| QSG.X23 | Nov 2023 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 | 0.00% | 00:00 |
| QSG.Z23 | Dec 2023 | 70.46 | 70.46 | 70.46 | 70.46 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals