SINGAPORE GAS OIL (NYMEX:QSG)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GAS OIL (QSG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSG.J21Apr 202166.9966.9966.9966.990.000.00%00:00
QSG.K21May 202167.2367.2367.2367.230.000.00%00:00
QSG.M21Jun 202167.3867.3867.3867.380.000.00%00:00
QSG.N21Jul 202166.3366.3366.3366.330.000.00%00:00
QSG.Q21Aug 202167.5567.5567.5567.550.000.00%00:00
QSG.U21Sep 202167.6367.6367.6367.630.000.00%00:00
QSG.V21Oct 202167.667.667.667.60.00.00%00:00
QSG.X21Nov 202167.4567.4567.4567.450.000.00%00:00
QSG.Z21Dec 202167.467.467.467.40.00.00%00:00
QSG.F22Jan 202267.0867.0867.0867.080.000.00%00:00
QSG.G22Feb 202267.3667.3667.3667.360.000.00%00:00
QSG.H22Mar 202267.3267.3267.3267.320.000.00%00:00
QSG.J22Apr 202267.3867.3867.3867.380.000.00%00:00
QSG.K22May 202267.2467.2467.2467.240.000.00%00:00
QSG.M22Jun 202267.0367.0367.0367.030.000.00%00:00
QSG.N22Jul 202267.267.267.267.20.00.00%00:00
QSG.Q22Aug 202267.2767.2767.2767.270.000.00%00:00
QSG.U22Sep 202267.3467.3467.3467.340.000.00%00:00
QSG.V22Oct 202267.2367.2367.2367.230.000.00%00:00
QSG.X22Nov 202266.9866.9866.9866.980.000.00%00:00
QSG.Z22Dec 202266.9466.9466.9466.940.000.00%00:00
QSG.F23Jan 202366.8466.8466.8466.840.000.00%00:00
QSG.G23Feb 202366.8766.8766.8766.870.000.00%00:00
QSG.H23Mar 202366.8266.8266.8266.820.000.00%00:00
QSG.J23Apr 202367.3667.3667.3667.360.000.00%00:00
QSG.K23May 202366.6166.6166.6166.610.000.00%00:00
QSG.M23Jun 202366.5966.5966.5966.590.000.00%00:00
QSG.N23Jul 202366.6266.6266.6266.620.000.00%00:00
QSG.Q23Aug 202366.6366.6366.6366.630.000.00%00:00
QSG.U23Sep 202366.4966.4966.4966.490.000.00%00:00
QSG.V23Oct 202366.4366.4366.4366.430.000.00%00:00
QSG.X23Nov 202366.4566.4566.4566.450.000.00%00:00
QSG.Z23Dec 202366.5266.5266.5266.520.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.