SINGAPORE GAS OIL (NYMEX:QSG)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GAS OIL (QSG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSG.K22May 2022149.34149.34149.34149.340.000.00%00:00
QSG.M22Jun 2022138.03138.03138.03138.030.000.00%00:00
QSG.N22Jul 2022133.42133.42133.42133.420.000.00%00:00
QSG.Q22Aug 2022129.58129.58129.58129.580.000.00%00:00
QSG.U22Sep 2022126.05126.05126.05126.050.000.00%00:00
QSG.V22Oct 2022122.05122.05122.05122.050.000.00%00:00
QSG.X22Nov 2022118.76118.76118.76118.760.000.00%00:00
QSG.Z22Dec 2022115.56115.56115.56115.560.000.00%00:00
QSG.F23Jan 2023113.02113.02113.02113.020.000.00%00:00
QSG.G23Feb 2023111.09111.09111.09111.090.000.00%00:00
QSG.H23Mar 2023109.41109.41109.41109.410.000.00%00:00
QSG.K23May 2023107.28107.28107.28107.280.000.00%00:00
QSG.M23Jun 2023106.78106.78106.78106.780.000.00%00:00
QSG.N23Jul 2023105.4105.4105.4105.40.00.00%00:00
QSG.Q23Aug 2023105.27105.27105.27105.270.000.00%00:00
QSG.U23Sep 2023107.91107.91107.91107.910.000.00%00:00
QSG.V23Oct 2023103.1103.1103.1103.10.00.00%00:00
QSG.X23Nov 2023102.63102.63102.63102.630.000.00%00:00
QSG.Z23Dec 2023101.48101.48101.48101.480.000.00%00:00
QSG.F24Jan 2024102.15102.15102.15102.150.000.00%00:00
QSG.G24Feb 2024101.72101.72101.72101.720.000.00%00:00
QSG.H24Mar 2024101.27101.27101.27101.270.000.00%00:00
QSG.J24Apr 2024100.66100.66100.66100.660.000.00%00:00
QSG.K24May 202499.9499.9499.9499.940.000.00%00:00
QSG.M24Jun 202499.5199.5199.5199.510.000.00%00:00
QSG.N24Jul 202499.1399.1399.1399.130.000.00%00:00
QSG.Q24Aug 202498.7498.7498.7498.740.000.00%00:00
QSG.U24Sep 2024100.77100.77100.77100.770.000.00%00:00
QSG.V24Oct 202497.997.997.997.90.00.00%00:00
QSG.X24Nov 202497.3297.3297.3297.320.000.00%00:00
QSG.Z24Dec 202496.9196.9196.9196.910.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.