SINGAPORE GAS OIL (NYMEX:QSG)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GAS OIL (QSG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSG.K21May 202173.3973.3973.3973.390.000.00%00:00
QSG.M21Jun 202173.5173.5173.5173.510.000.00%00:00
QSG.N21Jul 202173.573.573.573.50.00.00%00:00
QSG.Q21Aug 202173.4573.4573.4573.450.000.00%00:00
QSG.U21Sep 202173.4573.4573.4573.450.000.00%00:00
QSG.V21Oct 202173.473.473.473.40.00.00%00:00
QSG.X21Nov 202173.1473.1473.1473.140.000.00%00:00
QSG.Z21Dec 202172.9672.9672.9672.960.000.00%00:00
QSG.F22Jan 202272.8572.8572.8572.850.000.00%00:00
QSG.G22Feb 202272.7672.7672.7672.760.000.00%00:00
QSG.H22Mar 202272.6372.6372.6372.630.000.00%00:00
QSG.J22Apr 202272.6172.6172.6172.610.000.00%00:00
QSG.K22May 202272.3872.3872.3872.380.000.00%00:00
QSG.M22Jun 202272.2972.2972.2972.290.000.00%00:00
QSG.N22Jul 202272.172.172.172.10.00.00%00:00
QSG.Q22Aug 202272.1472.1472.1472.140.000.00%00:00
QSG.U22Sep 202272.1772.1772.1772.170.000.00%00:00
QSG.V22Oct 202272.0672.0672.0672.060.000.00%00:00
QSG.X22Nov 202271.7571.7571.7571.750.000.00%00:00
QSG.Z22Dec 202271.7171.7171.7171.710.000.00%00:00
QSG.F23Jan 202371.3771.3771.3771.370.000.00%00:00
QSG.G23Feb 202371.4771.4771.4771.470.000.00%00:00
QSG.H23Mar 202371.2971.2971.2971.290.000.00%00:00
QSG.J23Apr 202371.0971.0971.0971.090.000.00%00:00
QSG.K23May 202370.7870.7870.7870.780.000.00%00:00
QSG.M23Jun 202370.6870.6870.6870.680.000.00%00:00
QSG.N23Jul 202370.6770.6770.6770.670.000.00%00:00
QSG.Q23Aug 202370.6470.6470.6470.640.000.00%00:00
QSG.U23Sep 202370.6170.6170.6170.610.000.00%00:00
QSG.V23Oct 202370.7970.7970.7970.790.000.00%00:00
QSG.X23Nov 202370.770.770.770.70.00.00%00:00
QSG.Z23Dec 202370.4670.4670.4670.460.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.