PJM WESTERN HUB DAY-AHEAD PEAK AVG (NYMEX:QSDD)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB DAY-AHEAD PEAK AVG (QSDD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSDD.V21Oct 202169.2569.2569.2569.250.000.00%00:00
QSDD.X21Nov 202164.5764.5764.5764.570.000.00%00:00
QSDD.Z21Dec 202173.6973.6973.6973.690.000.00%00:00
QSDD.F22Jan 2022101.5101.5101.5101.50.00.00%00:00
QSDD.G22Feb 202295.4595.4595.4595.450.000.00%00:00
QSDD.H22Mar 202269.669.669.669.60.00.00%00:00
QSDD.J22Apr 202247.4547.4547.4547.450.000.00%00:00
QSDD.K22May 202246.5346.5346.5346.530.000.00%00:00
QSDD.M22Jun 202246.8846.8846.8846.880.000.00%00:00
QSDD.N22Jul 202255.0655.0655.0655.060.000.00%00:00
QSDD.Q22Aug 202252.2652.2652.2652.260.000.00%00:00
QSDD.U22Sep 202247.2747.2747.2747.270.000.00%00:00
QSDD.V22Oct 202244.5444.5444.5444.540.000.00%00:00
QSDD.X22Nov 202244.7844.7844.7844.780.000.00%00:00
QSDD.Z22Dec 202249.849.849.849.80.00.00%00:00
QSDD.F23Jan 202371.8771.8771.8771.870.000.00%00:00
QSDD.G23Feb 202366.8866.8866.8866.880.000.00%00:00
QSDD.H23Mar 202348.3748.3748.3748.370.000.00%00:00
QSDD.J23Apr 202340.1940.1940.1940.190.000.00%00:00
QSDD.K23May 202339.1339.1339.1339.130.000.00%00:00
QSDD.M23Jun 202340.0540.0540.0540.050.000.00%00:00
QSDD.N23Jul 202347.8447.8447.8447.840.000.00%00:00
QSDD.Q23Aug 202343.8643.8643.8643.860.000.00%00:00
QSDD.U23Sep 202339.739.739.739.70.00.00%00:00
QSDD.V23Oct 202337.0237.0237.0237.020.000.00%00:00
QSDD.X23Nov 202337.4237.4237.4237.420.000.00%00:00
QSDD.Z23Dec 202343.2443.2443.2443.240.000.00%00:00
QSDD.F24Jan 202465.7965.7965.7965.790.000.00%00:00
QSDD.G24Feb 202462.2162.2162.2162.210.000.00%00:00
QSDD.H24Mar 202443.2743.2743.2743.270.000.00%00:00
QSDD.J24Apr 202437.0937.0937.0937.090.000.00%00:00
QSDD.K24May 202436.7536.7536.7536.750.000.00%00:00
QSDD.M24Jun 202437.2937.2937.2937.290.000.00%00:00
QSDD.N24Jul 202447.3347.3347.3347.330.000.00%00:00
QSDD.Q24Aug 202443.7943.7943.7943.790.000.00%00:00
QSDD.U24Sep 202439.1539.1539.1539.150.000.00%00:00
QSDD.V24Oct 202436.1336.1336.1336.130.000.00%00:00
QSDD.X24Nov 202436.9936.9936.9936.990.000.00%00:00
QSDD.Z24Dec 202441.1241.1241.1241.120.000.00%00:00
QSDD.F25Jan 202542.8942.8942.8942.890.000.00%00:00
QSDD.G25Feb 202543.7243.7243.7243.720.000.00%00:00
QSDD.H25Mar 202543.7243.7243.7243.720.000.00%00:00
QSDD.J25Apr 202542.8942.8942.8942.890.000.00%00:00
QSDD.K25May 202543.7243.7243.7243.720.000.00%00:00
QSDD.M25Jun 202543.7243.7243.7243.720.000.00%00:00
QSDD.N25Jul 202543.7243.7243.7243.720.000.00%00:00
QSDD.Q25Aug 202543.2443.2443.2443.240.000.00%00:00
QSDD.U25Sep 202543.2443.2443.2443.240.000.00%00:00
QSDD.V25Oct 202543.2443.2443.2443.240.000.00%00:00
QSDD.X25Nov 202543.2443.2443.2443.240.000.00%00:00
QSDD.Z25Dec 202542.8942.8942.8942.890.000.00%00:00
QSDD.F26Jan 202643.143.143.143.10.00.00%00:00
QSDD.G26Feb 202642.6542.6542.6542.650.000.00%00:00
QSDD.H26Mar 202642.442.442.442.40.00.00%00:00
QSDD.J26Apr 202642.442.442.442.40.00.00%00:00
QSDD.K26May 202642.6542.6542.6542.650.000.00%00:00
QSDD.M26Jun 202642.6542.6542.6542.650.000.00%00:00
QSDD.N26Jul 202642.6542.6542.6542.650.000.00%00:00
QSDD.Q26Aug 202642.6542.6542.6542.650.000.00%00:00
QSDD.U26Sep 202642.6542.6542.6542.650.000.00%00:00
QSDD.V26Oct 202643.143.143.143.10.00.00%00:00
QSDD.X26Nov 202642.6542.6542.6542.650.000.00%00:00
QSDD.Z26Dec 202643.143.143.143.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.