SINGAPORE FUEL OIL SPREAD (NYMEX:QSD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (QSD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSD.K22May 202239.91139.91139.91139.9110.0000.00%00:00
QSD.M22Jun 202229.97529.97529.97529.9750.0000.00%00:00
QSD.N22Jul 202226.62526.62526.62526.6250.0000.00%00:00
QSD.Q22Aug 202226.83426.83426.83426.8340.0000.00%00:00
QSD.U22Sep 202225.525.525.525.50.00.00%00:00
QSD.V22Oct 202225.08325.08325.08325.0830.0000.00%00:00
QSD.X22Nov 202224.2524.2524.2524.250.000.00%00:00
QSD.Z22Dec 202225.08325.08325.08325.0830.0000.00%00:00
QSD.F23Jan 202325.08325.08325.08325.0830.0000.00%00:00
QSD.G23Feb 202325.08425.08425.08425.0840.0000.00%00:00
QSD.H23Mar 202325.08325.08325.08325.0830.0000.00%00:00
QSD.J23Apr 202325.08325.08325.08325.0830.0000.00%00:00
QSD.K23May 202324.2524.2524.2524.250.000.00%00:00
QSD.M23Jun 202325.08325.08325.08325.0830.0000.00%00:00
QSD.N23Jul 202325.08325.08325.08325.0830.0000.00%00:00
QSD.Q23Aug 202325.08425.08425.08425.0840.0000.00%00:00
QSD.U23Sep 202325.08325.08325.08325.0830.0000.00%00:00
QSD.V23Oct 202325.37525.37525.37525.3750.0000.00%00:00
QSD.X23Nov 202325.08425.08425.08425.0840.0000.00%00:00
QSD.Z23Dec 202325.37525.37525.37525.3750.0000.00%00:00
QSD.F24Jan 202425.08325.08325.08325.0830.0000.00%00:00
QSD.G24Feb 202425.08325.08325.08325.0830.0000.00%00:00
QSD.H24Mar 202425.08425.08425.08425.0840.0000.00%00:00
QSD.J24Apr 202425.08325.08325.08325.0830.0000.00%00:00
QSD.K24May 202425.08325.08325.08325.0830.0000.00%00:00
QSD.M24Jun 202425.08425.08425.08425.0840.0000.00%00:00
QSD.N24Jul 202425.08325.08325.08325.0830.0000.00%00:00
QSD.Q24Aug 202425.08325.08325.08325.0830.0000.00%00:00
QSD.U24Sep 202425.08425.08425.08425.0840.0000.00%00:00
QSD.X24Nov 202425.08425.08425.08425.0840.0000.00%00:00
QSD.Z24Dec 202425.08325.08325.08325.0830.0000.00%00:00
QSD.F25Jan 202525.08325.08325.08325.0830.0000.00%00:00
QSD.G25Feb 202525.08425.08425.08425.0840.0000.00%00:00
QSD.H25Mar 202525.37525.37525.37525.3750.0000.00%00:00
QSD.J25Apr 202525.08325.08325.08325.0830.0000.00%00:00
QSD.K25May 202525.08325.08325.08325.0830.0000.00%00:00
QSD.M25Jun 202525.08325.08325.08325.0830.0000.00%00:00
QSD.N25Jul 202524.2524.2524.2524.250.000.00%00:00
QSD.Q25Aug 202525.37525.37525.37525.3750.0000.00%00:00
QSD.U25Sep 202525.08325.08325.08325.0830.0000.00%00:00
QSD.V25Oct 202525.08325.08325.08325.0830.0000.00%00:00
QSD.X25Nov 202525.08325.08325.08325.0830.0000.00%00:00
QSD.Z25Dec 202525.08325.08325.08325.0830.0000.00%00:00
QSD.F26Jan 202625.08325.08325.08325.0830.0000.00%00:00
QSD.G26Feb 202625.37525.37525.37525.3750.0000.00%00:00
QSD.H26Mar 202625.08425.08425.08425.0840.0000.00%00:00
QSD.J26Apr 202625.08425.08425.08425.0840.0000.00%00:00
QSD.K26May 202625.08425.08425.08425.0840.0000.00%00:00
QSD.M26Jun 202625.08425.08425.08425.0840.0000.00%00:00
QSD.N26Jul 202625.08325.08325.08325.0830.0000.00%00:00
QSD.Q26Aug 202625.08425.08425.08425.0840.0000.00%00:00
QSD.U26Sep 202625.08325.08325.08325.0830.0000.00%00:00
QSD.V26Oct 202625.08425.08425.08425.0840.0000.00%00:00
QSD.X26Nov 202625.08325.08325.08325.0830.0000.00%00:00
QSD.Z26Dec 202625.08425.08425.08425.0840.0000.00%00:00
QSD.F27Jan 202725.08325.08325.08325.0830.0000.00%00:00
QSD.G27Feb 202725.08425.08425.08425.0840.0000.00%00:00
QSD.H27Mar 202725.37525.37525.37525.3750.0000.00%00:00
QSD.J27Apr 202725.08425.08425.08425.0840.0000.00%00:00
QSD.K27May 202725.08325.08325.08325.0830.0000.00%00:00
QSD.M27Jun 202725.08325.08325.08325.0830.0000.00%00:00
QSD.N27Jul 202725.08325.08325.08325.0830.0000.00%00:00
QSD.Q27Aug 202725.08325.08325.08325.0830.0000.00%00:00
QSD.U27Sep 202725.37525.37525.37525.3750.0000.00%00:00
QSD.V27Oct 202725.08325.08325.08325.0830.0000.00%00:00
QSD.X27Nov 202725.08325.08325.08325.0830.0000.00%00:00
QSD.Z27Dec 202725.08325.08325.08325.0830.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.