| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE FUEL OIL SPREAD (QSD) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSD.Q20 | Aug 2020 | 4.617 | 4.617 | 4.617 | 4.617 | 0.000 | 0.00% | 00:00 |
| QSD.U20 | Sep 2020 | 5.187 | 5.187 | 5.187 | 5.187 | 0.000 | 0.00% | 00:00 |
| QSD.V20 | Oct 2020 | 5.688 | 5.688 | 5.688 | 5.688 | 0.000 | 0.00% | 00:00 |
| QSD.X20 | Nov 2020 | 7 | 7 | 7 | 7 | 0 | 0.00% | 00:00 |
| QSD.Z20 | Dec 2020 | 8.083 | 8.083 | 8.083 | 8.083 | 0.000 | 0.00% | 00:00 |
| QSD.F21 | Jan 2021 | 9.125 | 9.125 | 9.125 | 9.125 | 0.000 | 0.00% | 00:00 |
| QSD.G21 | Feb 2021 | 9.583 | 9.583 | 9.583 | 9.583 | 0.000 | 0.00% | 00:00 |
| QSD.H21 | Mar 2021 | 10.084 | 10.084 | 10.084 | 10.084 | 0.000 | 0.00% | 00:00 |
| QSD.J21 | Apr 2021 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 | 0.00% | 00:00 |
| QSD.K21 | May 2021 | 10.875 | 10.875 | 10.875 | 10.875 | 0.000 | 0.00% | 00:00 |
| QSD.M21 | Jun 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 00:00 |
| QSD.N21 | Jul 2021 | 11.625 | 11.625 | 11.625 | 11.625 | 0.000 | 0.00% | 00:00 |
| QSD.Q21 | Aug 2021 | 11.875 | 11.875 | 11.875 | 11.875 | 0.000 | 0.00% | 00:00 |
| QSD.U21 | Sep 2021 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 | 0.00% | 00:00 |
| QSD.V21 | Oct 2021 | 13 | 13 | 13 | 13 | 0 | 0.00% | 00:00 |
| QSD.X21 | Nov 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00% | 00:00 |
| QSD.Z21 | Dec 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00% | 00:00 |
| QSD.F22 | Jan 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.G22 | Feb 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.H22 | Mar 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.J22 | Apr 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.K22 | May 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.M22 | Jun 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.N22 | Jul 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.Q22 | Aug 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.U22 | Sep 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.V22 | Oct 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.X22 | Nov 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.Z22 | Dec 2022 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.F23 | Jan 2023 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.G23 | Feb 2023 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.H23 | Mar 2023 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.J23 | Apr 2023 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.K23 | May 2023 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.M23 | Jun 2023 | 14.103 | 14.103 | 14.103 | 14.103 | 0.000 | 0.00% | 00:00 |
| QSD.N23 | Jul 2023 | 14.052 | 14.052 | 14.052 | 14.052 | 0.000 | 0.00% | 00:00 |
| QSD.Q23 | Aug 2023 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.U23 | Sep 2023 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.V23 | Oct 2023 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.X23 | Nov 2023 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.Z23 | Dec 2023 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.F24 | Jan 2024 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.G24 | Feb 2024 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.H24 | Mar 2024 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.J24 | Apr 2024 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.K24 | May 2024 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.M24 | Jun 2024 | 14.096 | 14.096 | 14.096 | 14.096 | 0.000 | 0.00% | 00:00 |
| QSD.N24 | Jul 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.000 | 0.00% | 00:00 |
| QSD.Q24 | Aug 2024 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.U24 | Sep 2024 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.V24 | Oct 2024 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.X24 | Nov 2024 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.Z24 | Dec 2024 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.F25 | Jan 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.G25 | Feb 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.H25 | Mar 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.J25 | Apr 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.K25 | May 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.M25 | Jun 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.N25 | Jul 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.Q25 | Aug 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.U25 | Sep 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.V25 | Oct 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.X25 | Nov 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| QSD.Z25 | Dec 2025 | 14 | 14 | 14 | 14 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals