SINGAPORE FUEL OIL SPREAD (NYMEX:QSD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (QSD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSD.Q20Aug 20204.6174.6174.6174.6170.0000.00%00:00
QSD.U20Sep 20205.1875.1875.1875.1870.0000.00%00:00
QSD.V20Oct 20205.6885.6885.6885.6880.0000.00%00:00
QSD.X20Nov 2020777700.00%00:00
QSD.Z20Dec 20208.0838.0838.0838.0830.0000.00%00:00
QSD.F21Jan 20219.1259.1259.1259.1250.0000.00%00:00
QSD.G21Feb 20219.5839.5839.5839.5830.0000.00%00:00
QSD.H21Mar 202110.08410.08410.08410.0840.0000.00%00:00
QSD.J21Apr 202110.510.510.510.50.00.00%00:00
QSD.K21May 202110.87510.87510.87510.8750.0000.00%00:00
QSD.M21Jun 202111.2511.2511.2511.250.000.00%00:00
QSD.N21Jul 202111.62511.62511.62511.6250.0000.00%00:00
QSD.Q21Aug 202111.87511.87511.87511.8750.0000.00%00:00
QSD.U21Sep 202112.512.512.512.50.00.00%00:00
QSD.V21Oct 20211313131300.00%00:00
QSD.X21Nov 202113.2513.2513.2513.250.000.00%00:00
QSD.Z21Dec 202113.7513.7513.7513.750.000.00%00:00
QSD.F22Jan 20221414141400.00%00:00
QSD.G22Feb 20221414141400.00%00:00
QSD.H22Mar 20221414141400.00%00:00
QSD.J22Apr 20221414141400.00%00:00
QSD.K22May 20221414141400.00%00:00
QSD.M22Jun 20221414141400.00%00:00
QSD.N22Jul 20221414141400.00%00:00
QSD.Q22Aug 20221414141400.00%00:00
QSD.U22Sep 20221414141400.00%00:00
QSD.V22Oct 20221414141400.00%00:00
QSD.X22Nov 20221414141400.00%00:00
QSD.Z22Dec 20221414141400.00%00:00
QSD.F23Jan 20231414141400.00%00:00
QSD.G23Feb 20231414141400.00%00:00
QSD.H23Mar 20231414141400.00%00:00
QSD.J23Apr 20231414141400.00%00:00
QSD.K23May 20231414141400.00%00:00
QSD.M23Jun 202314.10314.10314.10314.1030.0000.00%00:00
QSD.N23Jul 202314.05214.05214.05214.0520.0000.00%00:00
QSD.Q23Aug 20231414141400.00%00:00
QSD.U23Sep 20231414141400.00%00:00
QSD.V23Oct 20231414141400.00%00:00
QSD.X23Nov 20231414141400.00%00:00
QSD.Z23Dec 20231414141400.00%00:00
QSD.F24Jan 20241414141400.00%00:00
QSD.G24Feb 20241414141400.00%00:00
QSD.H24Mar 20241414141400.00%00:00
QSD.J24Apr 20241414141400.00%00:00
QSD.K24May 20241414141400.00%00:00
QSD.M24Jun 202414.09614.09614.09614.0960.0000.00%00:00
QSD.N24Jul 202414.03514.03514.03514.0350.0000.00%00:00
QSD.Q24Aug 20241414141400.00%00:00
QSD.U24Sep 20241414141400.00%00:00
QSD.V24Oct 20241414141400.00%00:00
QSD.X24Nov 20241414141400.00%00:00
QSD.Z24Dec 20241414141400.00%00:00
QSD.F25Jan 20251414141400.00%00:00
QSD.G25Feb 20251414141400.00%00:00
QSD.H25Mar 20251414141400.00%00:00
QSD.J25Apr 20251414141400.00%00:00
QSD.K25May 20251414141400.00%00:00
QSD.M25Jun 20251414141400.00%00:00
QSD.N25Jul 20251414141400.00%00:00
QSD.Q25Aug 20251414141400.00%00:00
QSD.U25Sep 20251414141400.00%00:00
QSD.V25Oct 20251414141400.00%00:00
QSD.X25Nov 20251414141400.00%00:00
QSD.Z25Dec 20251414141400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.