SINGAPORE FUEL OIL SPREAD (NYMEX:QSD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (QSD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSD.J21Apr 20216.0256.0256.0256.0250.0000.00%00:00
QSD.K21May 20215.9385.9385.9385.9380.0000.00%00:00
QSD.M21Jun 20216.3756.3756.3756.3750.0000.00%00:00
QSD.N21Jul 2021777700.00%00:00
QSD.Q21Aug 20217.3127.3127.3127.3120.0000.00%00:00
QSD.U21Sep 20217.6667.6667.6667.6660.0000.00%00:00
QSD.V21Oct 20217.8337.8337.8337.8330.0000.00%00:00
QSD.X21Nov 20218.3338.3338.3338.3330.0000.00%00:00
QSD.Z21Dec 20218.58.58.58.50.00.00%00:00
QSD.F22Jan 20228.6678.6678.6678.6670.0000.00%00:00
QSD.G22Feb 2022999900.00%00:00
QSD.H22Mar 2022999900.00%00:00
QSD.J22Apr 20229.259.259.259.250.000.00%00:00
QSD.K22May 20221313131300.00%00:00
QSD.N22Jul 20221313131300.00%00:00
QSD.Q22Aug 20221313131300.00%00:00
QSD.U22Sep 20221313131300.00%00:00
QSD.V22Oct 20221313131300.00%00:00
QSD.X22Nov 20221313131300.00%00:00
QSD.Z22Dec 20221313131300.00%00:00
QSD.F23Jan 20231313131300.00%00:00
QSD.G23Feb 20231313131300.00%00:00
QSD.H23Mar 20231313131300.00%00:00
QSD.J23Apr 20231313131300.00%00:00
QSD.K23May 20231313131300.00%00:00
QSD.M23Jun 20231313131300.00%00:00
QSD.N23Jul 20231313131300.00%00:00
QSD.Q23Aug 20231313131300.00%00:00
QSD.U23Sep 20231313131300.00%00:00
QSD.V23Oct 20231313131300.00%00:00
QSD.X23Nov 20231313131300.00%00:00
QSD.Z23Dec 20231313131300.00%00:00
QSD.F24Jan 20241313131300.00%00:00
QSD.G24Feb 20241313131300.00%00:00
QSD.H24Mar 20241313131300.00%00:00
QSD.J24Apr 20241313131300.00%00:00
QSD.K24May 20241313131300.00%00:00
QSD.M24Jun 20241313131300.00%00:00
QSD.N24Jul 20241313131300.00%00:00
QSD.Q24Aug 20241313131300.00%00:00
QSD.U24Sep 20241313131300.00%00:00
QSD.V24Oct 20241313131300.00%00:00
QSD.X24Nov 20241313131300.00%00:00
QSD.Z24Dec 20241313131300.00%00:00
QSD.F25Jan 20251313131300.00%00:00
QSD.G25Feb 20251313131300.00%00:00
QSD.H25Mar 20251313131300.00%00:00
QSD.J25Apr 20251313131300.00%00:00
QSD.K25May 20251313131300.00%00:00
QSD.M25Jun 20251313131300.00%00:00
QSD.N25Jul 20251313131300.00%00:00
QSD.Q25Aug 20251313131300.00%00:00
QSD.U25Sep 20251313131300.00%00:00
QSD.V25Oct 20251313131300.00%00:00
QSD.X25Nov 20251313131300.00%00:00
QSD.Z25Dec 20251313131300.00%00:00
QSD.F26Jan 20261313131300.00%00:00
QSD.G26Feb 20261313131300.00%00:00
QSD.H26Mar 20261313131300.00%00:00
QSD.J26Apr 20261313131300.00%00:00
QSD.K26May 20261313131300.00%00:00
QSD.M26Jun 20261313131300.00%00:00
QSD.N26Jul 20261313131300.00%00:00
QSD.Q26Aug 20261313131300.00%00:00
QSD.U26Sep 20261313131300.00%00:00
QSD.V26Oct 20261313131300.00%00:00
QSD.X26Nov 20261313131300.00%00:00
QSD.Z26Dec 20261313131300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.