SINGAPORE FUEL OIL SPREAD (NYMEX:QSD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (QSD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSD.M22Jun 202241.04141.04141.04141.0410.0000.00%00:00
QSD.N22Jul 202228.528.528.528.50.00.00%00:00
QSD.Q22Aug 202232.81232.81232.81232.8120.0000.00%00:00
QSD.U22Sep 202238.2538.2538.2538.250.000.00%00:00
QSD.V22Oct 202239.93839.93839.93839.9380.0000.00%00:00
QSD.X22Nov 202246.2546.2546.2546.250.000.00%00:00
QSD.Z22Dec 20224141414100.00%00:00
QSD.F23Jan 20234343434300.00%00:00
QSD.G23Feb 202340.540.540.540.50.00.00%00:00
QSD.H23Mar 202340.540.540.540.50.00.00%00:00
QSD.J23Apr 202340.540.540.540.50.00.00%00:00
QSD.K23May 20234343434300.00%00:00
QSD.M23Jun 20234343434300.00%00:00
QSD.N23Jul 202340.540.540.540.50.00.00%00:00
QSD.Q23Aug 202340.540.540.540.50.00.00%00:00
QSD.U23Sep 202340.540.540.540.50.00.00%00:00
QSD.V23Oct 202340.540.540.540.50.00.00%00:00
QSD.X23Nov 20234343434300.00%00:00
QSD.Z23Dec 20234343434300.00%00:00
QSD.F24Jan 20244242424200.00%00:00
QSD.G24Feb 20244343434300.00%00:00
QSD.H24Mar 202440.540.540.540.50.00.00%00:00
QSD.J24Apr 202440.540.540.540.50.00.00%00:00
QSD.K24May 20244242424200.00%00:00
QSD.M24Jun 202440.540.540.540.50.00.00%00:00
QSD.N24Jul 20244343434300.00%00:00
QSD.Q24Aug 202440.540.540.540.50.00.00%00:00
QSD.U24Sep 20244343434300.00%00:00
QSD.V24Oct 202440.540.540.540.50.00.00%00:00
QSD.X24Nov 202440.540.540.540.50.00.00%00:00
QSD.Z24Dec 20244343434300.00%00:00
QSD.F25Jan 202540.540.540.540.50.00.00%00:00
QSD.G25Feb 202540.540.540.540.50.00.00%00:00
QSD.H25Mar 202540.540.540.540.50.00.00%00:00
QSD.J25Apr 202540.540.540.540.50.00.00%00:00
QSD.K25May 20254343434300.00%00:00
QSD.M25Jun 20254343434300.00%00:00
QSD.N25Jul 20254343434300.00%00:00
QSD.Q25Aug 202540.540.540.540.50.00.00%00:00
QSD.U25Sep 202540.540.540.540.50.00.00%00:00
QSD.V25Oct 20254343434300.00%00:00
QSD.X25Nov 202540.540.540.540.50.00.00%00:00
QSD.Z25Dec 202540.540.540.540.50.00.00%00:00
QSD.F26Jan 202640.540.540.540.50.00.00%00:00
QSD.G26Feb 20264343434300.00%00:00
QSD.H26Mar 20264343434300.00%00:00
QSD.J26Apr 202640.540.540.540.50.00.00%00:00
QSD.K26May 202640.540.540.540.50.00.00%00:00
QSD.M26Jun 202640.540.540.540.50.00.00%00:00
QSD.N26Jul 202640.540.540.540.50.00.00%00:00
QSD.Q26Aug 20264343434300.00%00:00
QSD.U26Sep 20264343434300.00%00:00
QSD.V26Oct 202640.540.540.540.50.00.00%00:00
QSD.X26Nov 202640.540.540.540.50.00.00%00:00
QSD.Z26Dec 202640.540.540.540.50.00.00%00:00
QSD.F27Jan 20274343434300.00%00:00
QSD.G27Feb 202740.540.540.540.50.00.00%00:00
QSD.H27Mar 202740.540.540.540.50.00.00%00:00
QSD.J27Apr 20274343434300.00%00:00
QSD.K27May 202740.540.540.540.50.00.00%00:00
QSD.M27Jun 202740.540.540.540.50.00.00%00:00
QSD.N27Jul 202740.540.540.540.50.00.00%00:00
QSD.Q27Aug 202740.540.540.540.50.00.00%00:00
QSD.U27Sep 20274242424200.00%00:00
QSD.V27Oct 202740.540.540.540.50.00.00%00:00
QSD.X27Nov 202740.540.540.540.50.00.00%00:00
QSD.Z27Dec 202740.540.540.540.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.