MICRO SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5O)

New York Mercantile Exchange (NYMEX)Energy › MICRO SINGAPORE FOB MARINE FUEL 0.5% (QS5O) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS5O.U21Sep 2021540.828540.828540.828540.8280.0000.00%00:00
QS5O.V21Oct 2021544.276544.276544.276544.2760.0000.00%00:00
QS5O.X21Nov 2021539.794539.794539.794539.7940.0000.00%00:00
QS5O.Z21Dec 2021535.543535.543535.543535.5430.0000.00%00:00
QS5O.F22Jan 2022521.007521.007521.007521.0070.0000.00%00:00
QS5O.G22Feb 2022529.392529.392529.392529.3920.0000.00%00:00
QS5O.H22Mar 2022526.484526.484526.484526.4840.0000.00%00:00
QS5O.J22Apr 2022522.933522.933522.933522.9330.0000.00%00:00
QS5O.K22May 2022519.71519.71519.71519.710.000.00%00:00
QS5O.M22Jun 2022518.663518.663518.663518.6630.0000.00%00:00
QS5O.N22Jul 2022514.609514.609514.609514.6090.0000.00%00:00
QS5O.Q22Aug 2022513.772513.772513.772513.7720.0000.00%00:00
QS5O.U22Sep 2022502.658502.658502.658502.6580.0000.00%00:00
QS5O.V22Oct 2022508.753508.753508.753508.7530.0000.00%00:00
QS5O.X22Nov 2022499.535499.535499.535499.5350.0000.00%00:00
QS5O.Z22Dec 2022504.225504.225504.225504.2250.0000.00%00:00
QS5O.F23Jan 2023502.825502.825502.825502.8250.0000.00%00:00
QS5O.G23Feb 2023501.015501.015501.015501.0150.0000.00%00:00
QS5O.H23Mar 2023498.575498.575498.575498.5750.0000.00%00:00
QS5O.J23Apr 2023496.2496.2496.2496.20.00.00%00:00
QS5O.K23May 2023493.825493.825493.825493.8250.0000.00%00:00
QS5O.M23Jun 2023491.765491.765491.765491.7650.0000.00%00:00
QS5O.N23Jul 2023482.682482.682482.682482.6820.0000.00%00:00
QS5O.Q23Aug 2023488.538488.538488.538488.5380.0000.00%00:00
QS5O.U23Sep 2023480.05480.05480.05480.050.000.00%00:00
QS5O.V23Oct 2023485.092485.092485.092485.0920.0000.00%00:00
QS5O.X23Nov 2023483.369483.369483.369483.3690.0000.00%00:00
QS5O.Z23Dec 2023482.036482.036482.036482.0360.0000.00%00:00
QS5O.F24Jan 2024480.704480.704480.704480.7040.0000.00%00:00
QS5O.G24Feb 2024479.371479.371479.371479.3710.0000.00%00:00
QS5O.H24Mar 2024473.701473.701473.701473.7010.0000.00%00:00
QS5O.J24Apr 2024473.328473.328473.328473.3280.0000.00%00:00
QS5O.K24May 2024477.372477.372477.372477.3720.0000.00%00:00
QS5O.M24Jun 2024477.042477.042477.042477.0420.0000.00%00:00
QS5O.N24Jul 2024472.546472.546472.546472.5460.0000.00%00:00
QS5O.Q24Aug 2024476.426476.426476.426476.4260.0000.00%00:00
QS5O.U24Sep 2024476.286476.286476.286476.2860.0000.00%00:00
QS5O.V24Oct 2024472.102472.102472.102472.1020.0000.00%00:00
QS5O.X24Nov 2024474.396474.396474.396474.3960.0000.00%00:00
QS5O.Z24Dec 2024475.865475.865475.865475.8650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.