MICRO SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5O)

New York Mercantile Exchange (NYMEX)Energy › MICRO SINGAPORE FOB MARINE FUEL 0.5% (QS5O) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS5O.U22Sep 2022652.986652.986652.986652.9860.0000.00%00:00
QS5O.V22Oct 2022638.796638.796638.796638.7960.0000.00%00:00
QS5O.X22Nov 2022616.093616.093616.093616.0930.0000.00%00:00
QS5O.Z22Dec 2022582.058582.058582.058582.0580.0000.00%00:00
QS5O.F23Jan 2023594.112594.112594.112594.1120.0000.00%00:00
QS5O.G23Feb 2023569.683569.683569.683569.6830.0000.00%00:00
QS5O.H23Mar 2023587.794587.794587.794587.7940.0000.00%00:00
QS5O.J23Apr 2023583.718583.718583.718583.7180.0000.00%00:00
QS5O.K23May 2023558.593558.593558.593558.5930.0000.00%00:00
QS5O.M23Jun 2023571.956571.956571.956571.9560.0000.00%00:00
QS5O.N23Jul 2023545.113545.113545.113545.1130.0000.00%00:00
QS5O.Q23Aug 2023560.207560.207560.207560.2070.0000.00%00:00
QS5O.U23Sep 2023555.083555.083555.083555.0830.0000.00%00:00
QS5O.V23Oct 2023531.641531.641531.641531.6410.0000.00%00:00
QS5O.X23Nov 2023527.651527.651527.651527.6510.0000.00%00:00
QS5O.Z23Dec 2023523.661523.661523.661523.6610.0000.00%00:00
QS5O.F24Jan 2024516.968516.968516.968516.9680.0000.00%00:00
QS5O.G24Feb 2024519.68519.68519.68519.680.000.00%00:00
QS5O.H24Mar 2024517.939517.939517.939517.9390.0000.00%00:00
QS5O.J24Apr 2024516.199516.199516.199516.1990.0000.00%00:00
QS5O.K24May 2024514.334514.334514.334514.3340.0000.00%00:00
QS5O.M24Jun 2024512.518512.518512.518512.5180.0000.00%00:00
QS5O.N24Jul 2024510.423510.423510.423510.4230.0000.00%00:00
QS5O.Q24Aug 2024508.327508.327508.327508.3270.0000.00%00:00
QS5O.U24Sep 2024506.007506.007506.007506.0070.0000.00%00:00
QS5O.V24Oct 2024503.686503.686503.686503.6860.0000.00%00:00
QS5O.X24Nov 2024501.366501.366501.366501.3660.0000.00%00:00
QS5O.Z24Dec 2024501.095501.095501.095501.0950.0000.00%00:00
QS5O.F25Jan 2025489.853489.853489.853489.8530.0000.00%00:00
QS5O.G25Feb 2025500.554500.554500.554500.5540.0000.00%00:00
QS5O.H25Mar 2025501.007501.007501.007501.0070.0000.00%00:00
QS5O.J25Apr 2025501.46501.46501.46501.460.000.00%00:00
QS5O.K25May 2025501.913501.913501.913501.9130.0000.00%00:00
QS5O.M25Jun 2025490.842490.842490.842490.8420.0000.00%00:00
QS5O.N25Jul 2025502.83502.83502.83502.830.000.00%00:00
QS5O.Q25Aug 2025503.288503.288503.288503.2880.0000.00%00:00
QS5O.U25Sep 2025504.086504.086504.086504.0860.0000.00%00:00
QS5O.V25Oct 2025504.884504.884504.884504.8840.0000.00%00:00
QS5O.X25Nov 2025505.682505.682505.682505.6820.0000.00%00:00
QS5O.Z25Dec 2025507.939507.939507.939507.9390.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.