Friday Jan 24, 8:32PM EST

MICRO SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5O)

New York Mercantile Exchange (NYMEX)Energy › MICRO SINGAPORE FOB MARINE FUEL 0.5% (QS5O)
MarketContractOpenHighLowLastChangePctTime
QS5O.F20Jan 2020592.841592.841592.841592.8410.0000.00%00:00
QS5O.G20Feb 2020541.02541.02541.02541.020.000.00%00:00
QS5O.H20Mar 2020526.078526.078526.078526.0780.0000.00%00:00
QS5O.J20Apr 2020530.337530.337530.337530.3370.0000.00%00:00
QS5O.K20May 2020508.762508.762508.762508.7620.0000.00%00:00
QS5O.M20Jun 2020502.252502.252502.252502.2520.0000.00%00:00
QS5O.N20Jul 2020496.303496.303496.303496.3030.0000.00%00:00
QS5O.Q20Aug 2020490.478490.478490.478490.4780.0000.00%00:00
QS5O.U20Sep 2020498.63498.63498.63498.630.000.00%00:00
QS5O.V20Oct 2020479.558479.558479.558479.5580.0000.00%00:00
QS5O.X20Nov 2020473.737473.737473.737473.7370.0000.00%00:00
QS5O.Z20Dec 2020467.893467.893467.893467.8930.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.