MICRO SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5O)

New York Mercantile Exchange (NYMEX)Energy › MICRO SINGAPORE FOB MARINE FUEL 0.5% (QS5O) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS5O.X20Nov 2020340.01340.01340.01340.010.000.00%00:00
QS5O.Z20Dec 2020365.427365.427365.427365.4270.0000.00%00:00
QS5O.F21Jan 2021364.13364.13364.13364.130.000.00%00:00
QS5O.G21Feb 2021363.545363.545363.545363.5450.0000.00%00:00
QS5O.H21Mar 2021363.229363.229363.229363.2290.0000.00%00:00
QS5O.J21Apr 2021363.432363.432363.432363.4320.0000.00%00:00
QS5O.K21May 2021363.738363.738363.738363.7380.0000.00%00:00
QS5O.M21Jun 2021363.793363.793363.793363.7930.0000.00%00:00
QS5O.N21Jul 2021363.741363.741363.741363.7410.0000.00%00:00
QS5O.Q21Aug 2021364.189364.189364.189364.1890.0000.00%00:00
QS5O.U21Sep 2021364.577364.577364.577364.5770.0000.00%00:00
QS5O.V21Oct 2021364.858364.858364.858364.8580.0000.00%00:00
QS5O.X21Nov 2021364.557364.557364.557364.5570.0000.00%00:00
QS5O.Z21Dec 2021364.403364.403364.403364.4030.0000.00%00:00
QS5O.F22Jan 2022363.935363.935363.935363.9350.0000.00%00:00
QS5O.G22Feb 2022364.882364.882364.882364.8820.0000.00%00:00
QS5O.H22Mar 2022365.829365.829365.829365.8290.0000.00%00:00
QS5O.J22Apr 2022366.776366.776366.776366.7760.0000.00%00:00
QS5O.K22May 2022367.723367.723367.723367.7230.0000.00%00:00
QS5O.M22Jun 2022368.92368.92368.92368.920.000.00%00:00
QS5O.N22Jul 2022370.873370.873370.873370.8730.0000.00%00:00
QS5O.Q22Aug 2022372.826372.826372.826372.8260.0000.00%00:00
QS5O.U22Sep 2022374.78374.78374.78374.780.000.00%00:00
QS5O.V22Oct 2022376.233376.233376.233376.2330.0000.00%00:00
QS5O.X22Nov 2022377.186377.186377.186377.1860.0000.00%00:00
QS5O.Z22Dec 2022367.609367.609367.609367.6090.0000.00%00:00
QS5O.F23Jan 2023378.592378.592378.592378.5920.0000.00%00:00
QS5O.G23Feb 2023380.295380.295380.295380.2950.0000.00%00:00
QS5O.H23Mar 2023381.999381.999381.999381.9990.0000.00%00:00
QS5O.J23Apr 2023383.702383.702383.702383.7020.0000.00%00:00
QS5O.K23May 2023374.875374.875374.875374.8750.0000.00%00:00
QS5O.M23Jun 2023387.37387.37387.37387.370.000.00%00:00
QS5O.N23Jul 2023389.336389.336389.336389.3360.0000.00%00:00
QS5O.Q23Aug 2023391.301391.301391.301391.3010.0000.00%00:00
QS5O.U23Sep 2023392.898392.898392.898392.8980.0000.00%00:00
QS5O.V23Oct 2023394.495394.495394.495394.4950.0000.00%00:00
QS5O.X23Nov 2023396.092396.092396.092396.0920.0000.00%00:00
QS5O.Z23Dec 2023398.798398.798398.798398.7980.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.