Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › RBOB CALENDAR (QRLX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.G19 | Feb 2019 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 0.0000 | 0.00% | 00:00 |
| QRLX.H19 | Mar 2019 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | 0.0000 | 0.00% | 00:00 |
| QRLX.J19 | Apr 2019 | 1.6982 | 1.6982 | 1.6982 | 1.6982 | 0.0000 | 0.00% | 00:00 |
| QRLX.K19 | May 2019 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 0.0000 | 0.00% | 00:00 |
| QRLX.M19 | Jun 2019 | 1.7007 | 1.7007 | 1.7007 | 1.7007 | 0.0000 | 0.00% | 00:00 |
| QRLX.N19 | Jul 2019 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q19 | Aug 2019 | 1.6724 | 1.6724 | 1.6724 | 1.6724 | 0.0000 | 0.00% | 00:00 |
| QRLX.U19 | Sep 2019 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 0.0000 | 0.00% | 00:00 |
| QRLX.V19 | Oct 2019 | 1.539 | 1.539 | 1.539 | 1.539 | 0.000 | 0.00% | 00:00 |
| QRLX.X19 | Nov 2019 | 1.525 | 1.525 | 1.525 | 1.525 | 0.000 | 0.00% | 00:00 |
| QRLX.Z19 | Dec 2019 | 1.5214 | 1.5214 | 1.5214 | 1.5214 | 0.0000 | 0.00% | 00:00 |
| QRLX.F20 | Jan 2020 | 1.5286 | 1.5286 | 1.5286 | 1.5286 | 0.0000 | 0.00% | 00:00 |
| QRLX.G20 | Feb 2020 | 1.5447 | 1.5447 | 1.5447 | 1.5447 | 0.0000 | 0.00% | 00:00 |
| QRLX.H20 | Mar 2020 | 1.728 | 1.728 | 1.728 | 1.728 | 0.000 | 0.00% | 00:00 |
| QRLX.J20 | Apr 2020 | 1.742 | 1.742 | 1.742 | 1.742 | 0.000 | 0.00% | 00:00 |
| QRLX.K20 | May 2020 | 1.741 | 1.741 | 1.741 | 1.741 | 0.000 | 0.00% | 00:00 |
| QRLX.M20 | Jun 2020 | 1.7335 | 1.7335 | 1.7335 | 1.7335 | 0.0000 | 0.00% | 00:00 |
| QRLX.N20 | Jul 2020 | 1.7192 | 1.7192 | 1.7192 | 1.7192 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q20 | Aug 2020 | 1.6942 | 1.6942 | 1.6942 | 1.6942 | 0.0000 | 0.00% | 00:00 |
| QRLX.U20 | Sep 2020 | 1.5712 | 1.5712 | 1.5712 | 1.5712 | 0.0000 | 0.00% | 00:00 |
| QRLX.V20 | Oct 2020 | 1.5512 | 1.5512 | 1.5512 | 1.5512 | 0.0000 | 0.00% | 00:00 |
| QRLX.X20 | Nov 2020 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z20 | Dec 2020 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | 0.0000 | 0.00% | 00:00 |
| QRLX.F21 | Jan 2021 | 1.5613 | 1.5613 | 1.5613 | 1.5613 | 0.0000 | 0.00% | 00:00 |
| QRLX.G21 | Feb 2021 | 1.5921 | 1.5921 | 1.5921 | 1.5921 | 0.0000 | 0.00% | 00:00 |
| QRLX.H21 | Mar 2021 | 1.787 | 1.787 | 1.787 | 1.787 | 0.000 | 0.00% | 00:00 |
| QRLX.J21 | Apr 2021 | 1.8049 | 1.8049 | 1.8049 | 1.8049 | 0.0000 | 0.00% | 00:00 |
| QRLX.K21 | May 2021 | 1.8065 | 1.8065 | 1.8065 | 1.8065 | 0.0000 | 0.00% | 00:00 |
| QRLX.M21 | Jun 2021 | 1.7858 | 1.7858 | 1.7858 | 1.7858 | 0.0000 | 0.00% | 00:00 |
| QRLX.N21 | Jul 2021 | 1.7582 | 1.7582 | 1.7582 | 1.7582 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q21 | Aug 2021 | 1.7297 | 1.7297 | 1.7297 | 1.7297 | 0.0000 | 0.00% | 00:00 |
| QRLX.U21 | Sep 2021 | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 0.0000 | 0.00% | 00:00 |
| QRLX.V21 | Oct 2021 | 1.5668 | 1.5668 | 1.5668 | 1.5668 | 0.0000 | 0.00% | 00:00 |
| QRLX.X21 | Nov 2021 | 1.5434 | 1.5434 | 1.5434 | 1.5434 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z21 | Dec 2021 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | 0.0000 | 0.00% | 00:00 |
| QRLX.F22 | Jan 2022 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 0.0000 | 0.00% | 00:00 |
| QRLX.G22 | Feb 2022 | 1.576 | 1.576 | 1.576 | 1.576 | 0.000 | 0.00% | 00:00 |
| QRLX.H22 | Mar 2022 | 1.7729 | 1.7729 | 1.7729 | 1.7729 | 0.0000 | 0.00% | 00:00 |
| QRLX.J22 | Apr 2022 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 0.0000 | 0.00% | 00:00 |
| QRLX.K22 | May 2022 | 1.7846 | 1.7846 | 1.7846 | 1.7846 | 0.0000 | 0.00% | 00:00 |
| QRLX.M22 | Jun 2022 | 1.7762 | 1.7762 | 1.7762 | 1.7762 | 0.0000 | 0.00% | 00:00 |
| QRLX.N22 | Jul 2022 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q22 | Aug 2022 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 0.0000 | 0.00% | 00:00 |
| QRLX.U22 | Sep 2022 | 1.5896 | 1.5896 | 1.5896 | 1.5896 | 0.0000 | 0.00% | 00:00 |
| QRLX.V22 | Oct 2022 | 1.5566 | 1.5566 | 1.5566 | 1.5566 | 0.0000 | 0.00% | 00:00 |
| QRLX.X22 | Nov 2022 | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z22 | Dec 2022 | 1.5314 | 1.5314 | 1.5314 | 1.5314 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
