New York Mercantile Exchange (NYMEX) › Energy › RBOB CALENDAR (QRLX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRLX.M21Jun 20212.2082.2082.2082.2080.0000.00%00:00
QRLX.N21Jul 20212.21152.21152.21152.21150.00000.00%00:00
QRLX.Q21Aug 20212.19512.19512.19512.19510.00000.00%00:00
QRLX.U21Sep 20212.07572.07572.07572.07570.00000.00%00:00
QRLX.V21Oct 20212.0412.0412.0412.0410.0000.00%00:00
QRLX.X21Nov 20212.01232.01232.01232.01230.00000.00%00:00
QRLX.Z21Dec 20212.00162.00162.00162.00160.00000.00%00:00
QRLX.F22Jan 20222.00322.00322.00322.00320.00000.00%00:00
QRLX.G22Feb 20222.01262.01262.01262.01260.00000.00%00:00
QRLX.H22Mar 20222.14712.14712.14712.14710.00000.00%00:00
QRLX.J22Apr 20222.14622.14622.14622.14620.00000.00%00:00
QRLX.K22May 20222.13432.13432.13432.13430.00000.00%00:00
QRLX.M22Jun 20222.11312.11312.11312.11310.00000.00%00:00
QRLX.N22Jul 20222.08682.08682.08682.08680.00000.00%00:00
QRLX.Q22Aug 20222.05412.05412.05412.05410.00000.00%00:00
QRLX.U22Sep 20221.92141.92141.92141.92140.00000.00%00:00
QRLX.V22Oct 20221.89161.89161.89161.89160.00000.00%00:00
QRLX.X22Nov 20221.87231.87231.87231.87230.00000.00%00:00
QRLX.Z22Dec 20221.85631.85631.85631.85630.00000.00%00:00
QRLX.F23Jan 20231.86221.86221.86221.86220.00000.00%00:00
QRLX.G23Feb 20231.87211.87211.87211.87210.00000.00%00:00
QRLX.H23Mar 20232.0432.0432.0432.0430.0000.00%00:00
QRLX.J23Apr 20232.05322.05322.05322.05320.00000.00%00:00
QRLX.K23May 20232.03722.03722.03722.03720.00000.00%00:00
QRLX.M23Jun 20232.0262.0262.0262.0260.0000.00%00:00
QRLX.N23Jul 20232.00052.00052.00052.00050.00000.00%00:00
QRLX.Q23Aug 20231.95541.95541.95541.95540.00000.00%00:00
QRLX.U23Sep 20231.81291.81291.81291.81290.00000.00%00:00
QRLX.V23Oct 20231.77851.77851.77851.77850.00000.00%00:00
QRLX.X23Nov 20231.76241.76241.76241.76240.00000.00%00:00
QRLX.Z23Dec 20231.75941.75941.75941.75940.00000.00%00:00
QRLX.F24Jan 20241.76741.76741.76741.76740.00000.00%00:00
QRLX.G24Feb 20241.78771.78771.78771.78770.00000.00%00:00
QRLX.H24Mar 20241.97241.97241.97241.97240.00000.00%00:00
QRLX.J24Apr 20241.98761.98761.98761.98760.00000.00%00:00
QRLX.K24May 20241.98891.98891.98891.98890.00000.00%00:00
QRLX.M24Jun 20241.97651.97651.97651.97650.00000.00%00:00
QRLX.N24Jul 20241.95681.95681.95681.95680.00000.00%00:00
QRLX.Q24Aug 20241.91791.91791.91791.91790.00000.00%00:00
QRLX.U24Sep 20241.78731.78731.78731.78730.00000.00%00:00
QRLX.V24Oct 20241.75251.75251.75251.75250.00000.00%00:00
QRLX.X24Nov 20241.72671.72671.72671.72670.00000.00%00:00
QRLX.Z24Dec 20241.70661.70661.70661.70660.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.