| New York Mercantile Exchange (NYMEX) › Energy › RBOB CALENDAR (QRLX) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.F20 | Jan 2020 | 1.6191 | 1.6191 | 1.6191 | 1.6191 | 0.0000 | 0.00% | 00:00 |
| QRLX.G20 | Feb 2020 | 1.5259 | 1.5259 | 1.5259 | 1.5259 | 0.0000 | 0.00% | 00:00 |
| QRLX.H20 | Mar 2020 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | 0.0000 | 0.00% | 00:00 |
| QRLX.J20 | Apr 2020 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | 0.0000 | 0.00% | 00:00 |
| QRLX.K20 | May 2020 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | 0.0000 | 0.00% | 00:00 |
| QRLX.M20 | Jun 2020 | 1.6959 | 1.6959 | 1.6959 | 1.6959 | 0.0000 | 0.00% | 00:00 |
| QRLX.N20 | Jul 2020 | 1.7154 | 1.7154 | 1.7154 | 1.7154 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q20 | Aug 2020 | 1.6392 | 1.6392 | 1.6392 | 1.6392 | 0.0000 | 0.00% | 00:00 |
| QRLX.U20 | Sep 2020 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | 0.0000 | 0.00% | 00:00 |
| QRLX.V20 | Oct 2020 | 1.5102 | 1.5102 | 1.5102 | 1.5102 | 0.0000 | 0.00% | 00:00 |
| QRLX.X20 | Nov 2020 | 1.4393 | 1.4393 | 1.4393 | 1.4393 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z20 | Dec 2020 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 0.0000 | 0.00% | 00:00 |
| QRLX.F21 | Jan 2021 | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 0.0000 | 0.00% | 00:00 |
| QRLX.G21 | Feb 2021 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 0.0000 | 0.00% | 00:00 |
| QRLX.H21 | Mar 2021 | 1.6179 | 1.6179 | 1.6179 | 1.6179 | 0.0000 | 0.00% | 00:00 |
| QRLX.J21 | Apr 2021 | 1.629 | 1.629 | 1.629 | 1.629 | 0.000 | 0.00% | 00:00 |
| QRLX.K21 | May 2021 | 1.623 | 1.623 | 1.623 | 1.623 | 0.000 | 0.00% | 00:00 |
| QRLX.M21 | Jun 2021 | 1.604 | 1.604 | 1.604 | 1.604 | 0.000 | 0.00% | 00:00 |
| QRLX.N21 | Jul 2021 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q21 | Aug 2021 | 1.5438 | 1.5438 | 1.5438 | 1.5438 | 0.0000 | 0.00% | 00:00 |
| QRLX.U21 | Sep 2021 | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 0.0000 | 0.00% | 00:00 |
| QRLX.V21 | Oct 2021 | 1.375 | 1.375 | 1.375 | 1.375 | 0.000 | 0.00% | 00:00 |
| QRLX.X21 | Nov 2021 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z21 | Dec 2021 | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 0.0000 | 0.00% | 00:00 |
| QRLX.F22 | Jan 2022 | 1.3905 | 1.3905 | 1.3905 | 1.3905 | 0.0000 | 0.00% | 00:00 |
| QRLX.G22 | Feb 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 00:00 |
| QRLX.H22 | Mar 2022 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | 0.0000 | 0.00% | 00:00 |
| QRLX.J22 | Apr 2022 | 1.5924 | 1.5924 | 1.5924 | 1.5924 | 0.0000 | 0.00% | 00:00 |
| QRLX.K22 | May 2022 | 1.5838 | 1.5838 | 1.5838 | 1.5838 | 0.0000 | 0.00% | 00:00 |
| QRLX.M22 | Jun 2022 | 1.5738 | 1.5738 | 1.5738 | 1.5738 | 0.0000 | 0.00% | 00:00 |
| QRLX.N22 | Jul 2022 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q22 | Aug 2022 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | 0.0000 | 0.00% | 00:00 |
| QRLX.U22 | Sep 2022 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 0.0000 | 0.00% | 00:00 |
| QRLX.V22 | Oct 2022 | 1.3479 | 1.3479 | 1.3479 | 1.3479 | 0.0000 | 0.00% | 00:00 |
| QRLX.X22 | Nov 2022 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z22 | Dec 2022 | 1.323 | 1.323 | 1.323 | 1.323 | 0.000 | 0.00% | 00:00 |
| QRLX.F23 | Jan 2023 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | 0.0000 | 0.00% | 00:00 |
| QRLX.G23 | Feb 2023 | 1.3538 | 1.3538 | 1.3538 | 1.3538 | 0.0000 | 0.00% | 00:00 |
| QRLX.H23 | Mar 2023 | 1.5491 | 1.5491 | 1.5491 | 1.5491 | 0.0000 | 0.00% | 00:00 |
| QRLX.J23 | Apr 2023 | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 0.0000 | 0.00% | 00:00 |
| QRLX.K23 | May 2023 | 1.5576 | 1.5576 | 1.5576 | 1.5576 | 0.0000 | 0.00% | 00:00 |
| QRLX.M23 | Jun 2023 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 0.0000 | 0.00% | 00:00 |
| QRLX.N23 | Jul 2023 | 1.5588 | 1.5588 | 1.5588 | 1.5588 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q23 | Aug 2023 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 0.0000 | 0.00% | 00:00 |
| QRLX.U23 | Sep 2023 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 0.0000 | 0.00% | 00:00 |
| QRLX.V23 | Oct 2023 | 1.3217 | 1.3217 | 1.3217 | 1.3217 | 0.0000 | 0.00% | 00:00 |
| QRLX.X23 | Nov 2023 | 1.2986 | 1.2986 | 1.2986 | 1.2986 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z23 | Dec 2023 | 1.2968 | 1.2968 | 1.2968 | 1.2968 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
