| New York Mercantile Exchange (NYMEX) › Energy › RBOB CALENDAR (QRLX) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.H20 | Mar 2020 | 0.893 | 0.893 | 0.893 | 0.893 | 0.000 | 0.00% | 00:00 |
| QRLX.J20 | Apr 2020 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 | 0.00% | 00:00 |
| QRLX.K20 | May 2020 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0.0000 | 0.00% | 00:00 |
| QRLX.M20 | Jun 2020 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0.0000 | 0.00% | 00:00 |
| QRLX.N20 | Jul 2020 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q20 | Aug 2020 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 0.0000 | 0.00% | 00:00 |
| QRLX.U20 | Sep 2020 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0.0000 | 0.00% | 00:00 |
| QRLX.V20 | Oct 2020 | 0.7348 | 0.7348 | 0.7348 | 0.7348 | 0.0000 | 0.00% | 00:00 |
| QRLX.X20 | Nov 2020 | 0.756 | 0.756 | 0.756 | 0.756 | 0.000 | 0.00% | 00:00 |
| QRLX.Z20 | Dec 2020 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | 0.0000 | 0.00% | 00:00 |
| QRLX.F21 | Jan 2021 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.0000 | 0.00% | 00:00 |
| QRLX.G21 | Feb 2021 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.0000 | 0.00% | 00:00 |
| QRLX.H21 | Mar 2021 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0000 | 0.00% | 00:00 |
| QRLX.J21 | Apr 2021 | 0.964 | 0.964 | 0.964 | 0.964 | 0.000 | 0.00% | 00:00 |
| QRLX.K21 | May 2021 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | 0.0000 | 0.00% | 00:00 |
| QRLX.M21 | Jun 2021 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 0.0000 | 0.00% | 00:00 |
| QRLX.N21 | Jul 2021 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q21 | Aug 2021 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.0000 | 0.00% | 00:00 |
| QRLX.U21 | Sep 2021 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0.0000 | 0.00% | 00:00 |
| QRLX.V21 | Oct 2021 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 0.0000 | 0.00% | 00:00 |
| QRLX.X21 | Nov 2021 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z21 | Dec 2021 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0000 | 0.00% | 00:00 |
| QRLX.F22 | Jan 2022 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.0000 | 0.00% | 00:00 |
| QRLX.G22 | Feb 2022 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.0000 | 0.00% | 00:00 |
| QRLX.H22 | Mar 2022 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 0.0000 | 0.00% | 00:00 |
| QRLX.J22 | Apr 2022 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | 0.0000 | 0.00% | 00:00 |
| QRLX.K22 | May 2022 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 0.0000 | 0.00% | 00:00 |
| QRLX.M22 | Jun 2022 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 0.0000 | 0.00% | 00:00 |
| QRLX.N22 | Jul 2022 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q22 | Aug 2022 | 0.9931 | 0.9931 | 0.9931 | 0.9931 | 0.0000 | 0.00% | 00:00 |
| QRLX.U22 | Sep 2022 | 0.9572 | 0.9572 | 0.9572 | 0.9572 | 0.0000 | 0.00% | 00:00 |
| QRLX.V22 | Oct 2022 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0.0000 | 0.00% | 00:00 |
| QRLX.X22 | Nov 2022 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z22 | Dec 2022 | 0.9264 | 0.9264 | 0.9264 | 0.9264 | 0.0000 | 0.00% | 00:00 |
| QRLX.F23 | Jan 2023 | 0.936 | 0.936 | 0.936 | 0.936 | 0.000 | 0.00% | 00:00 |
| QRLX.G23 | Feb 2023 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.0000 | 0.00% | 00:00 |
| QRLX.H23 | Mar 2023 | 1.152 | 1.152 | 1.152 | 1.152 | 0.000 | 0.00% | 00:00 |
| QRLX.J23 | Apr 2023 | 1.1689 | 1.1689 | 1.1689 | 1.1689 | 0.0000 | 0.00% | 00:00 |
| QRLX.K23 | May 2023 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 0.0000 | 0.00% | 00:00 |
| QRLX.M23 | Jun 2023 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 0.0000 | 0.00% | 00:00 |
| QRLX.N23 | Jul 2023 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q23 | Aug 2023 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 0.0000 | 0.00% | 00:00 |
| QRLX.U23 | Sep 2023 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.0000 | 0.00% | 00:00 |
| QRLX.V23 | Oct 2023 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0000 | 0.00% | 00:00 |
| QRLX.X23 | Nov 2023 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z23 | Dec 2023 | 0.898 | 0.898 | 0.898 | 0.898 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals