Friday May 24, 1:09PM EDT

New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (QRLX)
MarketContractOpenHighLowLastChangePctTime
QRLX.K19May 20192.00112.00112.00112.00110.00000.00%00:00
QRLX.M19Jun 20191.96751.96751.96751.96750.00000.00%00:00
QRLX.N19Jul 20191.93561.93561.93561.93560.00000.00%00:00
QRLX.Q19Aug 20191.90241.90241.90241.90240.00000.00%00:00
QRLX.U19Sep 20191.75141.75141.75141.75140.00000.00%00:00
QRLX.V19Oct 20191.71531.71531.71531.71530.00000.00%00:00
QRLX.X19Nov 20191.68871.68871.68871.68870.00000.00%00:00
QRLX.Z19Dec 20191.67841.67841.67841.67840.00000.00%00:00
QRLX.F20Jan 20201.71471.71471.71471.71470.00000.00%00:00
QRLX.G20Feb 20201.69211.69211.69211.69210.00000.00%00:00
QRLX.H20Mar 20201.86681.86681.86681.86680.00000.00%00:00
QRLX.J20Apr 20201.87711.87711.87711.87710.00000.00%00:00
QRLX.K20May 20201.87171.87171.87171.87170.00000.00%00:00
QRLX.M20Jun 20201.85571.85571.85571.85570.00000.00%00:00
QRLX.N20Jul 20201.86541.86541.86541.86540.00000.00%00:00
QRLX.Q20Aug 20201.80041.80041.80041.80040.00000.00%00:00
QRLX.U20Sep 20201.6651.6651.6651.6650.0000.00%00:00
QRLX.V20Oct 20201.63591.63591.63591.63590.00000.00%00:00
QRLX.X20Nov 20201.61791.61791.61791.61790.00000.00%00:00
QRLX.Z20Dec 20201.61741.61741.61741.61740.00000.00%00:00
QRLX.F21Jan 20211.62941.62941.62941.62940.00000.00%00:00
QRLX.G21Feb 20211.64461.64461.64461.64460.00000.00%00:00
QRLX.H21Mar 20211.82241.82241.82241.82240.00000.00%00:00
QRLX.J21Apr 20211.83341.83341.83341.83340.00000.00%00:00
QRLX.K21May 20211.82381.82381.82381.82380.00000.00%00:00
QRLX.M21Jun 20211.80731.80731.80731.80730.00000.00%00:00
QRLX.N21Jul 20211.77971.77971.77971.77970.00000.00%00:00
QRLX.Q21Aug 20211.75111.75111.75111.75110.00000.00%00:00
QRLX.U21Sep 20211.62121.62121.62121.62120.00000.00%00:00
QRLX.V21Oct 20211.58831.58831.58831.58830.00000.00%00:00
QRLX.X21Nov 20211.56491.56491.56491.56490.00000.00%00:00
QRLX.Z21Dec 20211.56311.56311.56311.56310.00000.00%00:00
QRLX.F22Jan 20221.5751.5751.5751.5750.0000.00%00:00
QRLX.G22Feb 20221.59751.59751.59751.59750.00000.00%00:00
QRLX.H22Mar 20221.82631.82631.82631.82630.00000.00%00:00
QRLX.J22Apr 20221.81311.81311.81311.81310.00000.00%00:00
QRLX.K22May 20221.80611.80611.80611.80610.00000.00%00:00
QRLX.M22Jun 20221.79771.79771.79771.79770.00000.00%00:00
QRLX.N22Jul 20221.7791.7791.7791.7790.0000.00%00:00
QRLX.Q22Aug 20221.7411.7411.7411.7410.0000.00%00:00
QRLX.U22Sep 20221.61111.61111.61111.61110.00000.00%00:00
QRLX.V22Oct 20221.57811.57811.57811.57810.00000.00%00:00
QRLX.X22Nov 20221.55471.55471.55471.55470.00000.00%00:00
QRLX.Z22Dec 20221.55291.55291.55291.55290.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.