New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (QRLX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRLX.M22Jun 20224.00624.00624.00624.00620.00000.00%00:00
QRLX.N22Jul 20223.84423.84423.84423.84420.00000.00%00:00
QRLX.Q22Aug 20223.40193.40193.40193.40190.00000.00%00:00
QRLX.U22Sep 20223.36173.36173.36173.36170.00000.00%00:00
QRLX.V22Oct 20222.92952.92952.92952.92950.00000.00%00:00
QRLX.X22Nov 20222.90652.90652.90652.90650.00000.00%00:00
QRLX.Z22Dec 20222.80652.80652.80652.80650.00000.00%00:00
QRLX.F23Jan 20232.75052.75052.75052.75050.00000.00%00:00
QRLX.G23Feb 20232.64792.64792.64792.64790.00000.00%00:00
QRLX.H23Mar 20232.90822.90822.90822.90820.00000.00%00:00
QRLX.J23Apr 20232.87012.87012.87012.87010.00000.00%00:00
QRLX.K23May 20232.82352.82352.82352.82350.00000.00%00:00
QRLX.M23Jun 20232.82382.82382.82382.82380.00000.00%00:00
QRLX.N23Jul 20232.68742.68742.68742.68740.00000.00%00:00
QRLX.Q23Aug 20232.62642.62642.62642.62640.00000.00%00:00
QRLX.U23Sep 20232.46832.46832.46832.46830.00000.00%00:00
QRLX.V23Oct 20232.43932.43932.43932.43930.00000.00%00:00
QRLX.X23Nov 20232.43142.43142.43142.43140.00000.00%00:00
QRLX.Z23Dec 20232.37682.37682.37682.37680.00000.00%00:00
QRLX.F24Jan 20242.37022.37022.37022.37020.00000.00%00:00
QRLX.G24Feb 20242.40692.40692.40692.40690.00000.00%00:00
QRLX.H24Mar 20242.52132.52132.52132.52130.00000.00%00:00
QRLX.J24Apr 20242.52792.52792.52792.52790.00000.00%00:00
QRLX.K24May 20242.51912.51912.51912.51910.00000.00%00:00
QRLX.M24Jun 20242.5282.5282.5282.5280.0000.00%00:00
QRLX.N24Jul 20242.50672.50672.50672.50670.00000.00%00:00
QRLX.Q24Aug 20242.46152.46152.46152.46150.00000.00%00:00
QRLX.U24Sep 20242.2912.2912.2912.2910.0000.00%00:00
QRLX.V24Oct 20242.28932.28932.28932.28930.00000.00%00:00
QRLX.X24Nov 20242.25642.25642.25642.25640.00000.00%00:00
QRLX.Z24Dec 20242.23592.23592.23592.23590.00000.00%00:00
QRLX.F25Jan 20252.24042.24042.24042.24040.00000.00%00:00
QRLX.G25Feb 20252.25722.25722.25722.25720.00000.00%00:00
QRLX.H25Mar 20252.43932.43932.43932.43930.00000.00%00:00
QRLX.J25Apr 20252.45682.45682.45682.45680.00000.00%00:00
QRLX.K25May 20252.41692.41692.41692.41690.00000.00%00:00
QRLX.M25Jun 20252.41422.41422.41422.41420.00000.00%00:00
QRLX.N25Jul 20252.41732.41732.41732.41730.00000.00%00:00
QRLX.Q25Aug 20252.37692.37692.37692.37690.00000.00%00:00
QRLX.U25Sep 20252.21112.21112.21112.21110.00000.00%00:00
QRLX.V25Oct 20252.26682.26682.26682.26680.00000.00%00:00
QRLX.X25Nov 20252.14612.14612.14612.14610.00000.00%00:00
QRLX.Z25Dec 20252.16052.16052.16052.16050.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.