Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › RBOB CALENDAR (QRLX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.K19 | May 2019 | 2.0011 | 2.0011 | 2.0011 | 2.0011 | 0.0000 | 0.00% | 00:00 |
| QRLX.M19 | Jun 2019 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 0.0000 | 0.00% | 00:00 |
| QRLX.N19 | Jul 2019 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q19 | Aug 2019 | 1.9024 | 1.9024 | 1.9024 | 1.9024 | 0.0000 | 0.00% | 00:00 |
| QRLX.U19 | Sep 2019 | 1.7514 | 1.7514 | 1.7514 | 1.7514 | 0.0000 | 0.00% | 00:00 |
| QRLX.V19 | Oct 2019 | 1.7153 | 1.7153 | 1.7153 | 1.7153 | 0.0000 | 0.00% | 00:00 |
| QRLX.X19 | Nov 2019 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z19 | Dec 2019 | 1.6784 | 1.6784 | 1.6784 | 1.6784 | 0.0000 | 0.00% | 00:00 |
| QRLX.F20 | Jan 2020 | 1.7147 | 1.7147 | 1.7147 | 1.7147 | 0.0000 | 0.00% | 00:00 |
| QRLX.G20 | Feb 2020 | 1.6921 | 1.6921 | 1.6921 | 1.6921 | 0.0000 | 0.00% | 00:00 |
| QRLX.H20 | Mar 2020 | 1.8668 | 1.8668 | 1.8668 | 1.8668 | 0.0000 | 0.00% | 00:00 |
| QRLX.J20 | Apr 2020 | 1.8771 | 1.8771 | 1.8771 | 1.8771 | 0.0000 | 0.00% | 00:00 |
| QRLX.K20 | May 2020 | 1.8717 | 1.8717 | 1.8717 | 1.8717 | 0.0000 | 0.00% | 00:00 |
| QRLX.M20 | Jun 2020 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.0000 | 0.00% | 00:00 |
| QRLX.N20 | Jul 2020 | 1.8654 | 1.8654 | 1.8654 | 1.8654 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q20 | Aug 2020 | 1.8004 | 1.8004 | 1.8004 | 1.8004 | 0.0000 | 0.00% | 00:00 |
| QRLX.U20 | Sep 2020 | 1.665 | 1.665 | 1.665 | 1.665 | 0.000 | 0.00% | 00:00 |
| QRLX.V20 | Oct 2020 | 1.6359 | 1.6359 | 1.6359 | 1.6359 | 0.0000 | 0.00% | 00:00 |
| QRLX.X20 | Nov 2020 | 1.6179 | 1.6179 | 1.6179 | 1.6179 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z20 | Dec 2020 | 1.6174 | 1.6174 | 1.6174 | 1.6174 | 0.0000 | 0.00% | 00:00 |
| QRLX.F21 | Jan 2021 | 1.6294 | 1.6294 | 1.6294 | 1.6294 | 0.0000 | 0.00% | 00:00 |
| QRLX.G21 | Feb 2021 | 1.6446 | 1.6446 | 1.6446 | 1.6446 | 0.0000 | 0.00% | 00:00 |
| QRLX.H21 | Mar 2021 | 1.8224 | 1.8224 | 1.8224 | 1.8224 | 0.0000 | 0.00% | 00:00 |
| QRLX.J21 | Apr 2021 | 1.8334 | 1.8334 | 1.8334 | 1.8334 | 0.0000 | 0.00% | 00:00 |
| QRLX.K21 | May 2021 | 1.8238 | 1.8238 | 1.8238 | 1.8238 | 0.0000 | 0.00% | 00:00 |
| QRLX.M21 | Jun 2021 | 1.8073 | 1.8073 | 1.8073 | 1.8073 | 0.0000 | 0.00% | 00:00 |
| QRLX.N21 | Jul 2021 | 1.7797 | 1.7797 | 1.7797 | 1.7797 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q21 | Aug 2021 | 1.7511 | 1.7511 | 1.7511 | 1.7511 | 0.0000 | 0.00% | 00:00 |
| QRLX.U21 | Sep 2021 | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 0.0000 | 0.00% | 00:00 |
| QRLX.V21 | Oct 2021 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | 0.0000 | 0.00% | 00:00 |
| QRLX.X21 | Nov 2021 | 1.5649 | 1.5649 | 1.5649 | 1.5649 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z21 | Dec 2021 | 1.5631 | 1.5631 | 1.5631 | 1.5631 | 0.0000 | 0.00% | 00:00 |
| QRLX.F22 | Jan 2022 | 1.575 | 1.575 | 1.575 | 1.575 | 0.000 | 0.00% | 00:00 |
| QRLX.G22 | Feb 2022 | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 0.0000 | 0.00% | 00:00 |
| QRLX.H22 | Mar 2022 | 1.8263 | 1.8263 | 1.8263 | 1.8263 | 0.0000 | 0.00% | 00:00 |
| QRLX.J22 | Apr 2022 | 1.8131 | 1.8131 | 1.8131 | 1.8131 | 0.0000 | 0.00% | 00:00 |
| QRLX.K22 | May 2022 | 1.8061 | 1.8061 | 1.8061 | 1.8061 | 0.0000 | 0.00% | 00:00 |
| QRLX.M22 | Jun 2022 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | 0.0000 | 0.00% | 00:00 |
| QRLX.N22 | Jul 2022 | 1.779 | 1.779 | 1.779 | 1.779 | 0.000 | 0.00% | 00:00 |
| QRLX.Q22 | Aug 2022 | 1.741 | 1.741 | 1.741 | 1.741 | 0.000 | 0.00% | 00:00 |
| QRLX.U22 | Sep 2022 | 1.6111 | 1.6111 | 1.6111 | 1.6111 | 0.0000 | 0.00% | 00:00 |
| QRLX.V22 | Oct 2022 | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 0.0000 | 0.00% | 00:00 |
| QRLX.X22 | Nov 2022 | 1.5547 | 1.5547 | 1.5547 | 1.5547 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z22 | Dec 2022 | 1.5529 | 1.5529 | 1.5529 | 1.5529 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||