Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › RBOB CALENDAR (QRLX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.G19 | Feb 2019 | 1.5054 | 1.5054 | 1.5054 | 1.5054 | 0.0000 | 0.00% | 00:00 |
| QRLX.H19 | Mar 2019 | 1.7382 | 1.7382 | 1.7382 | 1.7382 | 0.0000 | 0.00% | 00:00 |
| QRLX.J19 | Apr 2019 | 1.7522 | 1.7522 | 1.7522 | 1.7522 | 0.0000 | 0.00% | 00:00 |
| QRLX.K19 | May 2019 | 1.7561 | 1.7561 | 1.7561 | 1.7561 | 0.0000 | 0.00% | 00:00 |
| QRLX.M19 | Jun 2019 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 0.0000 | 0.00% | 00:00 |
| QRLX.N19 | Jul 2019 | 1.742 | 1.742 | 1.742 | 1.742 | 0.000 | 0.00% | 00:00 |
| QRLX.Q19 | Aug 2019 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | 0.0000 | 0.00% | 00:00 |
| QRLX.U19 | Sep 2019 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 0.0000 | 0.00% | 00:00 |
| QRLX.V19 | Oct 2019 | 1.5867 | 1.5867 | 1.5867 | 1.5867 | 0.0000 | 0.00% | 00:00 |
| QRLX.X19 | Nov 2019 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z19 | Dec 2019 | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 0.0000 | 0.00% | 00:00 |
| QRLX.F20 | Jan 2020 | 1.5751 | 1.5751 | 1.5751 | 1.5751 | 0.0000 | 0.00% | 00:00 |
| QRLX.G20 | Feb 2020 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 0.0000 | 0.00% | 00:00 |
| QRLX.H20 | Mar 2020 | 1.7739 | 1.7739 | 1.7739 | 1.7739 | 0.0000 | 0.00% | 00:00 |
| QRLX.J20 | Apr 2020 | 1.7874 | 1.7874 | 1.7874 | 1.7874 | 0.0000 | 0.00% | 00:00 |
| QRLX.K20 | May 2020 | 1.7862 | 1.7862 | 1.7862 | 1.7862 | 0.0000 | 0.00% | 00:00 |
| QRLX.M20 | Jun 2020 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | 0.0000 | 0.00% | 00:00 |
| QRLX.N20 | Jul 2020 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q20 | Aug 2020 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | 0.0000 | 0.00% | 00:00 |
| QRLX.U20 | Sep 2020 | 1.6141 | 1.6141 | 1.6141 | 1.6141 | 0.0000 | 0.00% | 00:00 |
| QRLX.V20 | Oct 2020 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 0.0000 | 0.00% | 00:00 |
| QRLX.X20 | Nov 2020 | 1.5762 | 1.5762 | 1.5762 | 1.5762 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z20 | Dec 2020 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | 0.0000 | 0.00% | 00:00 |
| QRLX.F21 | Jan 2021 | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 0.0000 | 0.00% | 00:00 |
| QRLX.G21 | Feb 2021 | 1.6376 | 1.6376 | 1.6376 | 1.6376 | 0.0000 | 0.00% | 00:00 |
| QRLX.H21 | Mar 2021 | 1.8289 | 1.8289 | 1.8289 | 1.8289 | 0.0000 | 0.00% | 00:00 |
| QRLX.J21 | Apr 2021 | 1.8432 | 1.8432 | 1.8432 | 1.8432 | 0.0000 | 0.00% | 00:00 |
| QRLX.K21 | May 2021 | 1.8412 | 1.8412 | 1.8412 | 1.8412 | 0.0000 | 0.00% | 00:00 |
| QRLX.M21 | Jun 2021 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 0.0000 | 0.00% | 00:00 |
| QRLX.N21 | Jul 2021 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q21 | Aug 2021 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | 0.0000 | 0.00% | 00:00 |
| QRLX.U21 | Sep 2021 | 1.6345 | 1.6345 | 1.6345 | 1.6345 | 0.0000 | 0.00% | 00:00 |
| QRLX.V21 | Oct 2021 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | 0.0000 | 0.00% | 00:00 |
| QRLX.X21 | Nov 2021 | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z21 | Dec 2021 | 1.5763 | 1.5763 | 1.5763 | 1.5763 | 0.0000 | 0.00% | 00:00 |
| QRLX.F22 | Jan 2022 | 1.5882 | 1.5882 | 1.5882 | 1.5882 | 0.0000 | 0.00% | 00:00 |
| QRLX.G22 | Feb 2022 | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 0.0000 | 0.00% | 00:00 |
| QRLX.H22 | Mar 2022 | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.0000 | 0.00% | 00:00 |
| QRLX.J22 | Apr 2022 | 1.8263 | 1.8263 | 1.8263 | 1.8263 | 0.0000 | 0.00% | 00:00 |
| QRLX.K22 | May 2022 | 1.8193 | 1.8193 | 1.8193 | 1.8193 | 0.0000 | 0.00% | 00:00 |
| QRLX.M22 | Jun 2022 | 1.8109 | 1.8109 | 1.8109 | 1.8109 | 0.0000 | 0.00% | 00:00 |
| QRLX.N22 | Jul 2022 | 1.7922 | 1.7922 | 1.7922 | 1.7922 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q22 | Aug 2022 | 1.7542 | 1.7542 | 1.7542 | 1.7542 | 0.0000 | 0.00% | 00:00 |
| QRLX.U22 | Sep 2022 | 1.6243 | 1.6243 | 1.6243 | 1.6243 | 0.0000 | 0.00% | 00:00 |
| QRLX.V22 | Oct 2022 | 1.5913 | 1.5913 | 1.5913 | 1.5913 | 0.0000 | 0.00% | 00:00 |
| QRLX.X22 | Nov 2022 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 0.0000 | 0.00% | 00:00 |
| QRLX.Z22 | Dec 2022 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
