Tuesday Jan 28, 8:49PM EST

New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (QRLX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRLX.F20Jan 20201.61911.61911.61911.61910.00000.00%00:00
QRLX.G20Feb 20201.52591.52591.52591.52590.00000.00%00:00
QRLX.H20Mar 20201.71181.71181.71181.71180.00000.00%00:00
QRLX.J20Apr 20201.71841.71841.71841.71840.00000.00%00:00
QRLX.K20May 20201.71181.71181.71181.71180.00000.00%00:00
QRLX.M20Jun 20201.69591.69591.69591.69590.00000.00%00:00
QRLX.N20Jul 20201.71541.71541.71541.71540.00000.00%00:00
QRLX.Q20Aug 20201.63921.63921.63921.63920.00000.00%00:00
QRLX.U20Sep 20201.50331.50331.50331.50330.00000.00%00:00
QRLX.V20Oct 20201.51021.51021.51021.51020.00000.00%00:00
QRLX.X20Nov 20201.43931.43931.43931.43930.00000.00%00:00
QRLX.Z20Dec 20201.42851.42851.42851.42850.00000.00%00:00
QRLX.F21Jan 20211.43011.43011.43011.43010.00000.00%00:00
QRLX.G21Feb 20211.48451.48451.48451.48450.00000.00%00:00
QRLX.H21Mar 20211.61791.61791.61791.61790.00000.00%00:00
QRLX.J21Apr 20211.6291.6291.6291.6290.0000.00%00:00
QRLX.K21May 20211.6231.6231.6231.6230.0000.00%00:00
QRLX.M21Jun 20211.6041.6041.6041.6040.0000.00%00:00
QRLX.N21Jul 20211.57561.57561.57561.57560.00000.00%00:00
QRLX.Q21Aug 20211.54381.54381.54381.54380.00000.00%00:00
QRLX.U21Sep 20211.40881.40881.40881.40880.00000.00%00:00
QRLX.V21Oct 20211.3751.3751.3751.3750.0000.00%00:00
QRLX.X21Nov 20211.35441.35441.35441.35440.00000.00%00:00
QRLX.Z21Dec 20211.34921.34921.34921.34920.00000.00%00:00
QRLX.F22Jan 20221.39051.39051.39051.39050.00000.00%00:00
QRLX.G22Feb 20221.381.381.381.380.000.00%00:00
QRLX.H22Mar 20221.57531.57531.57531.57530.00000.00%00:00
QRLX.J22Apr 20221.59241.59241.59241.59240.00000.00%00:00
QRLX.K22May 20221.58381.58381.58381.58380.00000.00%00:00
QRLX.M22Jun 20221.57381.57381.57381.57380.00000.00%00:00
QRLX.N22Jul 20221.55351.55351.55351.55350.00000.00%00:00
QRLX.Q22Aug 20221.54541.54541.54541.54540.00000.00%00:00
QRLX.U22Sep 20221.38261.38261.38261.38260.00000.00%00:00
QRLX.V22Oct 20221.34791.34791.34791.34790.00000.00%00:00
QRLX.X22Nov 20221.32481.32481.32481.32480.00000.00%00:00
QRLX.Z22Dec 20221.3231.3231.3231.3230.0000.00%00:00
QRLX.F23Jan 20231.33281.33281.33281.33280.00000.00%00:00
QRLX.G23Feb 20231.35381.35381.35381.35380.00000.00%00:00
QRLX.H23Mar 20231.54911.54911.54911.54910.00000.00%00:00
QRLX.J23Apr 20231.59771.59771.59771.59770.00000.00%00:00
QRLX.K23May 20231.55761.55761.55761.55760.00000.00%00:00
QRLX.M23Jun 20231.54761.54761.54761.54760.00000.00%00:00
QRLX.N23Jul 20231.55881.55881.55881.55880.00000.00%00:00
QRLX.Q23Aug 20231.48771.48771.48771.48770.00000.00%00:00
QRLX.U23Sep 20231.35641.35641.35641.35640.00000.00%00:00
QRLX.V23Oct 20231.32171.32171.32171.32170.00000.00%00:00
QRLX.X23Nov 20231.29861.29861.29861.29860.00000.00%00:00
QRLX.Z23Dec 20231.29681.29681.29681.29680.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.