Monday Mar 30, 1:04PM EDT

New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (QRLX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRLX.H20Mar 20200.8930.8930.8930.8930.0000.00%00:00
QRLX.J20Apr 20200.5980.5980.5980.5980.0000.00%00:00
QRLX.K20May 20200.64360.64360.64360.64360.00000.00%00:00
QRLX.M20Jun 20200.68970.68970.68970.68970.00000.00%00:00
QRLX.N20Jul 20200.73240.73240.73240.73240.00000.00%00:00
QRLX.Q20Aug 20200.76680.76680.76680.76680.00000.00%00:00
QRLX.U20Sep 20200.71650.71650.71650.71650.00000.00%00:00
QRLX.V20Oct 20200.73480.73480.73480.73480.00000.00%00:00
QRLX.X20Nov 20200.7560.7560.7560.7560.0000.00%00:00
QRLX.Z20Dec 20200.77570.77570.77570.77570.00000.00%00:00
QRLX.F21Jan 20210.79290.79290.79290.79290.00000.00%00:00
QRLX.G21Feb 20210.80940.80940.80940.80940.00000.00%00:00
QRLX.H21Mar 20210.94650.94650.94650.94650.00000.00%00:00
QRLX.J21Apr 20210.9640.9640.9640.9640.0000.00%00:00
QRLX.K21May 20210.97360.97360.97360.97360.00000.00%00:00
QRLX.M21Jun 20210.97820.97820.97820.97820.00000.00%00:00
QRLX.N21Jul 20210.98350.98350.98350.98350.00000.00%00:00
QRLX.Q21Aug 20210.98370.98370.98370.98370.00000.00%00:00
QRLX.U21Sep 20210.89490.89490.89490.89490.00000.00%00:00
QRLX.V21Oct 20210.88650.88650.88650.88650.00000.00%00:00
QRLX.X21Nov 20210.88550.88550.88550.88550.00000.00%00:00
QRLX.Z21Dec 20210.88880.88880.88880.88880.00000.00%00:00
QRLX.F22Jan 20220.88140.88140.88140.88140.00000.00%00:00
QRLX.G22Feb 20220.90180.90180.90180.90180.00000.00%00:00
QRLX.H22Mar 20221.08041.08041.08041.08040.00000.00%00:00
QRLX.J22Apr 20221.10511.10511.10511.10510.00000.00%00:00
QRLX.K22May 20221.10661.10661.10661.10660.00000.00%00:00
QRLX.M22Jun 20221.10991.10991.10991.10990.00000.00%00:00
QRLX.N22Jul 20221.02161.02161.02161.02160.00000.00%00:00
QRLX.Q22Aug 20220.99310.99310.99310.99310.00000.00%00:00
QRLX.U22Sep 20220.95720.95720.95720.95720.00000.00%00:00
QRLX.V22Oct 20220.93540.93540.93540.93540.00000.00%00:00
QRLX.X22Nov 20220.91880.91880.91880.91880.00000.00%00:00
QRLX.Z22Dec 20220.92640.92640.92640.92640.00000.00%00:00
QRLX.F23Jan 20230.9360.9360.9360.9360.0000.00%00:00
QRLX.G23Feb 20230.95680.95680.95680.95680.00000.00%00:00
QRLX.H23Mar 20231.1521.1521.1521.1520.0000.00%00:00
QRLX.J23Apr 20231.16891.16891.16891.16890.00000.00%00:00
QRLX.K23May 20231.16011.16011.16011.16010.00000.00%00:00
QRLX.M23Jun 20231.14991.14991.14991.14990.00000.00%00:00
QRLX.N23Jul 20231.12941.12941.12941.12940.00000.00%00:00
QRLX.Q23Aug 20231.08961.08961.08961.08960.00000.00%00:00
QRLX.U23Sep 20230.95820.95820.95820.95820.00000.00%00:00
QRLX.V23Oct 20230.92330.92330.92330.92330.00000.00%00:00
QRLX.X23Nov 20230.90080.90080.90080.90080.00000.00%00:00
QRLX.Z23Dec 20230.8980.8980.8980.8980.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.