Sunday Jun 16, 1:45PM EDT

New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (QRLX)
MarketContractOpenHighLowLastChangePctTime
QRLX.M19Jun 20191.72081.72081.72081.72080.00000.00%00:00
QRLX.N19Jul 20191.69461.69461.69461.69460.00000.00%00:00
QRLX.Q19Aug 20191.66451.66451.66451.66450.00000.00%00:00
QRLX.U19Sep 20191.52791.52791.52791.52790.00000.00%00:00
QRLX.V19Oct 20191.49721.49721.49721.49720.00000.00%00:00
QRLX.X19Nov 20191.47341.47341.47341.47340.00000.00%00:00
QRLX.Z19Dec 20191.4661.4661.4661.4660.0000.00%00:00
QRLX.F20Jan 20201.47011.47011.47011.47010.00000.00%00:00
QRLX.G20Feb 20201.48461.48461.48461.48460.00000.00%00:00
QRLX.H20Mar 20201.66421.66421.66421.66420.00000.00%00:00
QRLX.J20Apr 20201.67591.67591.67591.67590.00000.00%00:00
QRLX.K20May 20201.67371.67371.67371.67370.00000.00%00:00
QRLX.M20Jun 20201.66271.66271.66271.66270.00000.00%00:00
QRLX.N20Jul 20201.64551.64551.64551.64550.00000.00%00:00
QRLX.Q20Aug 20201.6221.6221.6221.6220.0000.00%00:00
QRLX.U20Sep 20201.49291.49291.49291.49290.00000.00%00:00
QRLX.V20Oct 20201.46491.46491.46491.46490.00000.00%00:00
QRLX.X20Nov 20201.44981.44981.44981.44980.00000.00%00:00
QRLX.Z20Dec 20201.44931.44931.44931.44930.00000.00%00:00
QRLX.F21Jan 20211.46351.46351.46351.46350.00000.00%00:00
QRLX.G21Feb 20211.4811.4811.4811.4810.0000.00%00:00
QRLX.H21Mar 20211.66081.66081.66081.66080.00000.00%00:00
QRLX.J21Apr 20211.67371.67371.67371.67370.00000.00%00:00
QRLX.K21May 20211.66611.66611.66611.66610.00000.00%00:00
QRLX.M21Jun 20211.65161.65161.65161.65160.00000.00%00:00
QRLX.N21Jul 20211.62591.62591.62591.62590.00000.00%00:00
QRLX.Q21Aug 20211.59931.59931.59931.59930.00000.00%00:00
QRLX.U21Sep 20211.47131.47131.47131.47130.00000.00%00:00
QRLX.V21Oct 20211.44041.44041.44041.44040.00000.00%00:00
QRLX.X21Nov 20211.4191.4191.4191.4190.0000.00%00:00
QRLX.Z21Dec 20211.41731.41731.41731.41730.00000.00%00:00
QRLX.F22Jan 20221.42941.42941.42941.42940.00000.00%00:00
QRLX.G22Feb 20221.45211.45211.45211.45210.00000.00%00:00
QRLX.H22Mar 20221.64911.64911.64911.64910.00000.00%00:00
QRLX.J22Apr 20221.6681.6681.6681.6680.0000.00%00:00
QRLX.K22May 20221.66111.66111.66111.66110.00000.00%00:00
QRLX.M22Jun 20221.65291.65291.65291.65290.00000.00%00:00
QRLX.N22Jul 20221.63441.63441.63441.63440.00000.00%00:00
QRLX.Q22Aug 20221.59651.59651.59651.59650.00000.00%00:00
QRLX.U22Sep 20221.46681.46681.46681.46680.00000.00%00:00
QRLX.V22Oct 20221.4021.4021.4021.4020.0000.00%00:00
QRLX.X22Nov 20221.41251.41251.41251.41250.00000.00%00:00
QRLX.Z22Dec 20221.41071.41071.41071.41070.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.