SINGAPORE JET KEROSENE VS GASOIL 500 PPM (NYMEX:QRHS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE JET KEROSENE VS GASOIL 500 PPM (QRHS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRHS.J21Apr 2021-1.298-1.298-1.298-1.298-0.0590.00%00:00
QRHS.K21May 2021-0.75-0.75-0.75-0.75+0.040.00%00:00
QRHS.M21Jun 2021-0.68-0.68-0.68-0.6800.00%00:00
QRHS.N21Jul 2021-0.5-0.5-0.5-0.500.00%00:00
QRHS.Q21Aug 2021-0.33-0.33-0.33-0.3300.00%00:00
QRHS.U21Sep 2021-0.15-0.15-0.15-0.1500.00%00:00
QRHS.V21Oct 2021-0.01-0.01-0.01-0.0100.00%00:00
QRHS.X21Nov 2021-0.01-0.01-0.01-0.0100.00%00:00
QRHS.Z21Dec 2021-0.01-0.01-0.01-0.01+0.030.00%00:00
QRHS.F22Jan 20220.190.190.190.190.000.00%00:00
QRHS.G22Feb 20220.230.230.230.230.000.00%00:00
QRHS.H22Mar 20220.230.230.230.230.000.00%00:00
QRHS.J22Apr 20220.280.280.280.280.000.00%00:00
QRHS.K22May 20220.280.280.280.280.000.00%00:00
QRHS.M22Jun 20220.280.280.280.280.000.00%00:00
QRHS.N22Jul 20220.360.360.360.360.000.00%00:00
QRHS.Q22Aug 20220.360.360.360.360.000.00%00:00
QRHS.U22Sep 20220.40.40.40.40.00.00%00:00
QRHS.V22Oct 20220.360.360.360.360.000.00%00:00
QRHS.X22Nov 20220.360.360.360.360.000.00%00:00
QRHS.Z22Dec 20220.40.40.40.40.00.00%00:00
QRHS.F23Jan 20230.970.970.970.970.000.00%00:00
QRHS.G23Feb 20230.970.970.970.970.000.00%00:00
QRHS.H23Mar 2023111100.00%00:00
QRHS.J23Apr 20230.970.970.970.970.000.00%00:00
QRHS.K23May 20230.970.970.970.970.000.00%00:00
QRHS.M23Jun 2023111100.00%00:00
QRHS.N23Jul 2023111100.00%00:00
QRHS.Q23Aug 2023111100.00%00:00
QRHS.U23Sep 2023111100.00%00:00
QRHS.V23Oct 2023111100.00%00:00
QRHS.X23Nov 2023111100.00%00:00
QRHS.Z23Dec 2023111100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.