SINGAPORE JET KEROSENE VS GASOIL 500 PPM (NYMEX:QRHS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE JET KEROSENE VS GASOIL 500 PPM (QRHS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRHS.K22May 2022-6.5-6.5-6.5-6.500.00%00:00
QRHS.M22Jun 2022-5.9-5.9-5.9-5.900.00%00:00
QRHS.N22Jul 2022-3.8-3.8-3.8-3.800.00%00:00
QRHS.Q22Aug 2022-2.33-2.33-2.33-2.3300.00%00:00
QRHS.U22Sep 2022-2.01-2.01-2.01-2.0100.00%00:00
QRHS.V22Oct 2022-1.82-1.82-1.82-1.8200.00%00:00
QRHS.X22Nov 2022-1.65-1.65-1.65-1.6500.00%00:00
QRHS.Z22Dec 2022-1.63-1.63-1.63-1.6300.00%00:00
QRHS.F23Jan 2023-0.44-0.44-0.44-0.4400.00%00:00
QRHS.G23Feb 2023-0.44-0.44-0.44-0.4400.00%00:00
QRHS.H23Mar 2023-0.44-0.44-0.44-0.4400.00%00:00
QRHS.J23Apr 20230.160.160.160.160.000.00%00:00
QRHS.K23May 2023-0.08-0.08-0.08-0.0800.00%00:00
QRHS.M23Jun 20230.160.160.160.160.000.00%00:00
QRHS.N23Jul 20230.220.220.220.220.000.00%00:00
QRHS.Q23Aug 20230.220.220.220.220.000.00%00:00
QRHS.U23Sep 20230.220.220.220.220.000.00%00:00
QRHS.V23Oct 20230.030.030.030.030.000.00%00:00
QRHS.X23Nov 20230.030.030.030.030.000.00%00:00
QRHS.Z23Dec 20230.30.30.30.30.00.00%00:00
QRHS.F24Jan 20241.161.161.161.160.000.00%00:00
QRHS.G24Feb 20240.720.720.720.720.000.00%00:00
QRHS.H24Mar 20241.161.161.161.160.000.00%00:00
QRHS.J24Apr 20240.980.980.980.980.000.00%00:00
QRHS.K24May 20240.720.720.720.720.000.00%00:00
QRHS.M24Jun 20240.720.720.720.720.000.00%00:00
QRHS.N24Jul 20240.980.980.980.980.000.00%00:00
QRHS.Q24Aug 20240.720.720.720.720.000.00%00:00
QRHS.U24Sep 20240.720.720.720.720.000.00%00:00
QRHS.V24Oct 20240.720.720.720.720.000.00%00:00
QRHS.X24Nov 20240.720.720.720.720.000.00%00:00
QRHS.Z24Dec 20240.720.720.720.720.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.