S&P 500
2779.68
-0.08 -0.00%
Dow Indu
25901.42
+10.10 +0.04%
Nasdaq
7501.94
+15.17 +0.20%
Crude Oil
55.93
-0.16 -0.29%
Gold
1344.015
+0.120 +0.01%
Euro
1.133995
-0.000400 -0.04%
US Dollar
96.574
+0.045 +0.05%
Weak

RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB)
MarketContractOpenHighLowLastChangePctTime
QRBB.G19Feb 2019-1.185-1.185-1.185-1.1850.0000.00%00:00
QRBB.H19Mar 20196.7896.7896.7896.7890.0000.00%00:00
QRBB.J19Apr 20197.487.487.487.480.000.00%00:00
QRBB.K19May 20197.8017.8017.8017.8010.0000.00%00:00
QRBB.M19Jun 20197.7697.7697.7697.7690.0000.00%00:00
QRBB.N19Jul 20197.457.457.457.450.000.00%00:00
QRBB.Q19Aug 20196.7526.7526.7526.7520.0000.00%00:00
QRBB.U19Sep 20191.7251.7251.7251.7250.0000.00%00:00
QRBB.V19Oct 20191.3061.3061.3061.3060.0000.00%00:00
QRBB.X19Nov 20190.8230.8230.8230.8230.0000.00%00:00
QRBB.Z19Dec 20190.7790.7790.7790.7790.0000.00%00:00
QRBB.F20Jan 20201.1691.1691.1691.1690.0000.00%00:00
QRBB.G20Feb 20201.9541.9541.9541.9540.0000.00%00:00
QRBB.H20Mar 20209.769.769.769.760.000.00%00:00
QRBB.J20Apr 202010.46710.46710.46710.4670.0000.00%00:00
QRBB.K20May 202010.53710.53710.53710.5370.0000.00%00:00
QRBB.M20Jun 202010.30710.30710.30710.3070.0000.00%00:00
QRBB.N20Jul 20209.8369.8369.8369.8360.0000.00%00:00
QRBB.Q20Aug 20208.9768.9768.9768.9760.0000.00%00:00
QRBB.U20Sep 20203.8693.8693.8693.8690.0000.00%00:00
QRBB.V20Oct 20203.0683.0683.0683.0680.0000.00%00:00
QRBB.X20Nov 20202.5462.5462.5462.5460.0000.00%00:00
QRBB.Z20Dec 20202.8142.8142.8142.8140.0000.00%00:00
QRBB.F21Jan 20213.8533.8533.8533.8530.0000.00%00:00
QRBB.G21Feb 20215.4845.4845.4845.4840.0000.00%00:00
QRBB.H21Mar 202113.03813.03813.03813.0380.0000.00%00:00
QRBB.J21Apr 202114.3514.3514.3514.350.000.00%00:00
QRBB.K21May 202114.40214.40214.40214.4020.0000.00%00:00
QRBB.M21Jun 202113.65613.65613.65613.6560.0000.00%00:00
QRBB.N21Jul 202112.61712.61712.61712.6170.0000.00%00:00
QRBB.Q21Aug 202111.5411.5411.5411.540.000.00%00:00
QRBB.U21Sep 20216.2046.2046.2046.2040.0000.00%00:00
QRBB.V21Oct 20214.9364.9364.9364.9360.0000.00%00:00
QRBB.X21Nov 20213.4553.4553.4553.4550.0000.00%00:00
QRBB.Z21Dec 20214.0324.0324.0324.0320.0000.00%00:00
QRBB.F22Jan 20224.6074.6074.6074.6070.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.