S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131350
-0.000305 -0.03%
US Dollar
96.796
-0.128 -0.13%
Strong

RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB)
MarketContractOpenHighLowLastChangePctTime
QRBB.G19Feb 2019-1.625-1.625-1.625-1.6250.0000.00%00:00
QRBB.H19Mar 20196.2056.2056.2056.2050.0000.00%00:00
QRBB.J19Apr 20196.9226.9226.9226.9220.0000.00%00:00
QRBB.K19May 20197.2997.2997.2997.2990.0000.00%00:00
QRBB.M19Jun 20197.3157.3157.3157.3150.0000.00%00:00
QRBB.N19Jul 20197.0357.0357.0357.0350.0000.00%00:00
QRBB.Q19Aug 20196.3666.3666.3666.3660.0000.00%00:00
QRBB.U19Sep 20191.7251.7251.7251.7250.0000.00%00:00
QRBB.V19Oct 20190.9830.9830.9830.9830.0000.00%00:00
QRBB.X19Nov 20190.5050.5050.5050.5050.0000.00%00:00
QRBB.Z19Dec 20190.4570.4570.4570.4570.0000.00%00:00
QRBB.F20Jan 20200.8350.8350.8350.8350.0000.00%00:00
QRBB.G20Feb 20201.6011.6011.6011.6010.0000.00%00:00
QRBB.H20Mar 20209.3919.3919.3919.3910.0000.00%00:00
QRBB.J20Apr 202010.07810.07810.07810.0780.0000.00%00:00
QRBB.K20May 202010.12710.12710.12710.1270.0000.00%00:00
QRBB.M20Jun 20209.9129.9129.9129.9120.0000.00%00:00
QRBB.N20Jul 20209.4219.4219.4219.4210.0000.00%00:00
QRBB.Q20Aug 20208.4878.4878.4878.4870.0000.00%00:00
QRBB.U20Sep 20203.4363.4363.4363.4360.0000.00%00:00
QRBB.V20Oct 20202.7242.7242.7242.7240.0000.00%00:00
QRBB.X20Nov 20202.2812.2812.2812.2810.0000.00%00:00
QRBB.Z20Dec 20202.4022.4022.4022.4020.0000.00%00:00
QRBB.F21Jan 20213.3993.3993.3993.3990.0000.00%00:00
QRBB.G21Feb 20214.7724.7724.7724.7720.0000.00%00:00
QRBB.H21Mar 202113.03813.03813.03813.0380.0000.00%00:00
QRBB.J21Apr 202113.8813.8813.8813.880.000.00%00:00
QRBB.K21May 202114.03214.03214.03214.0320.0000.00%00:00
QRBB.M21Jun 202113.24813.24813.24813.2480.0000.00%00:00
QRBB.N21Jul 202112.17812.17812.17812.1780.0000.00%00:00
QRBB.Q21Aug 202111.07111.07111.07111.0710.0000.00%00:00
QRBB.U21Sep 20215.6965.6965.6965.6960.0000.00%00:00
QRBB.V21Oct 20214.3884.3884.3884.3880.0000.00%00:00
QRBB.X21Nov 20213.4553.4553.4553.4550.0000.00%00:00
QRBB.Z21Dec 20213.423.423.423.420.000.00%00:00
QRBB.F22Jan 20223.9593.9593.9593.9590.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.