RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRBB.X20Nov 20204.9644.9644.9644.9640.0000.00%00:00
QRBB.Z20Dec 20204.7624.7624.7624.7620.0000.00%00:00
QRBB.F21Jan 20215.0765.0765.0765.0760.0000.00%00:00
QRBB.G21Feb 20215.7525.7525.7525.7520.0000.00%00:00
QRBB.H21Mar 202110.67610.67610.67610.6760.0000.00%00:00
QRBB.J21Apr 202111.19311.19311.19311.1930.0000.00%00:00
QRBB.K21May 202110.91710.91710.91710.9170.0000.00%00:00
QRBB.M21Jun 202111.00611.00611.00611.0060.0000.00%00:00
QRBB.N21Jul 202110.51710.51710.51710.5170.0000.00%00:00
QRBB.Q21Aug 20219.7479.7479.7479.7470.0000.00%00:00
QRBB.U21Sep 20216.2876.2876.2876.2870.0000.00%00:00
QRBB.V21Oct 20215.3545.3545.3545.3540.0000.00%00:00
QRBB.X21Nov 20214.8084.8084.8084.8080.0000.00%00:00
QRBB.Z21Dec 20214.8884.8884.8884.8880.0000.00%00:00
QRBB.F22Jan 20225.2325.2325.2325.2320.0000.00%00:00
QRBB.G22Feb 20225.8725.8725.8725.8720.0000.00%00:00
QRBB.H22Mar 202211.6911.6911.6911.690.000.00%00:00
QRBB.J22Apr 202212.34612.34612.34612.3460.0000.00%00:00
QRBB.K22May 202212.64912.64912.64912.6490.0000.00%00:00
QRBB.M22Jun 202212.39812.39812.39812.3980.0000.00%00:00
QRBB.N22Jul 202212.22812.22812.22812.2280.0000.00%00:00
QRBB.Q22Aug 202211.64611.64611.64611.6460.0000.00%00:00
QRBB.U22Sep 20226.86.86.86.80.00.00%00:00
QRBB.V22Oct 20225.6265.6265.6265.6260.0000.00%00:00
QRBB.X22Nov 20224.9764.9764.9764.9760.0000.00%00:00
QRBB.Z22Dec 20225.1165.1165.1165.1160.0000.00%00:00
QRBB.F23Jan 20235.5335.5335.5335.5330.0000.00%00:00
QRBB.G23Feb 20236.4246.4246.4246.4240.0000.00%00:00
QRBB.H23Mar 202314.24214.24214.24214.2420.0000.00%00:00
QRBB.J23Apr 202315.18715.18715.18715.1870.0000.00%00:00
QRBB.K23May 202315.0715.0715.0715.070.000.00%00:00
QRBB.M23Jun 202314.65414.65414.65414.6540.0000.00%00:00
QRBB.N23Jul 202313.91313.91313.91313.9130.0000.00%00:00
QRBB.Q23Aug 202312.35312.35312.35312.3530.0000.00%00:00
QRBB.U23Sep 20236.3116.3116.3116.3110.0000.00%00:00
QRBB.V23Oct 20235.6085.6085.6085.6080.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.