Saturday Jan 18, 3:27AM EST

RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB)
MarketContractOpenHighLowLastChangePctTime
QRBB.F20Jan 20204.794.794.794.790.000.00%00:00
QRBB.G20Feb 20206.0866.0866.0866.0860.0000.00%00:00
QRBB.H20Mar 202014.33514.33514.33514.3350.0000.00%00:00
QRBB.J20Apr 202015.04115.04115.04115.0410.0000.00%00:00
QRBB.K20May 202015.21915.21915.21915.2190.0000.00%00:00
QRBB.N20Jul 202014.13314.13314.13314.1330.0000.00%00:00
QRBB.Q20Aug 202013.17713.17713.17713.1770.0000.00%00:00
QRBB.V20Oct 20206.0966.0966.0966.0960.0000.00%00:00
QRBB.X20Nov 20205.2725.2725.2725.2720.0000.00%00:00
QRBB.Z20Dec 20204.9124.9124.9124.9120.0000.00%00:00
QRBB.F21Jan 20215.0995.0995.0995.0990.0000.00%00:00
QRBB.G21Feb 20215.7235.7235.7235.7230.0000.00%00:00
QRBB.H21Mar 202113.27213.27213.27213.2720.0000.00%00:00
QRBB.J21Apr 202113.89613.89613.89613.8960.0000.00%00:00
QRBB.K21May 202113.88313.88313.88313.8830.0000.00%00:00
QRBB.M21Jun 202113.19213.19213.19213.1920.0000.00%00:00
QRBB.N21Jul 202112.19712.19712.19712.1970.0000.00%00:00
QRBB.Q21Aug 202110.90210.90210.90210.9020.0000.00%00:00
QRBB.U21Sep 20215.2235.2235.2235.2230.0000.00%00:00
QRBB.X21Nov 20212.8962.8962.8962.8960.0000.00%00:00
QRBB.Z21Dec 20212.7432.7432.7432.7430.0000.00%00:00
QRBB.F22Jan 20223.2483.2483.2483.2480.0000.00%00:00
QRBB.G22Feb 20224.2014.2014.2014.2010.0000.00%00:00
QRBB.H22Mar 202212.60112.60112.60112.6010.0000.00%00:00
QRBB.J22Apr 202213.32313.32313.32313.3230.0000.00%00:00
QRBB.K22May 202213.0213.0213.0213.020.000.00%00:00
QRBB.N22Jul 202211.88711.88711.88711.8870.0000.00%00:00
QRBB.Q22Aug 202210.36210.36210.36210.3620.0000.00%00:00
QRBB.U22Sep 20224.854.854.854.850.000.00%00:00
QRBB.V22Oct 20223.233.233.233.230.000.00%00:00
QRBB.X22Nov 20222.5472.5472.5472.5470.0000.00%00:00
QRBB.Z22Dec 20222.2222.2222.2222.2220.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.