Tuesday Jul 23, 7:38PM EDT

RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB)
MarketContractOpenHighLowLastChangePctTime
QRBB.N19Jul 201915.58715.58715.58715.5870.0000.00%00:00
QRBB.Q19Aug 201913.12913.12913.12913.1290.0000.00%00:00
QRBB.U19Sep 20196.7186.7186.7186.7180.0000.00%00:00
QRBB.V19Oct 20195.3355.3355.3355.3350.0000.00%00:00
QRBB.X19Nov 20194.4964.4964.4964.4960.0000.00%00:00
QRBB.Z19Dec 20194.1174.1174.1174.1170.0000.00%00:00
QRBB.F20Jan 20204.3944.3944.3944.3940.0000.00%00:00
QRBB.G20Feb 20205.1435.1435.1435.1430.0000.00%00:00
QRBB.H20Mar 202012.63412.63412.63412.6340.0000.00%00:00
QRBB.J20Apr 202013.16213.16213.16213.1620.0000.00%00:00
QRBB.K20May 202013.23313.23313.23313.2330.0000.00%00:00
QRBB.M20Jun 202012.62512.62512.62512.6250.0000.00%00:00
QRBB.N20Jul 202011.84511.84511.84511.8450.0000.00%00:00
QRBB.Q20Aug 202010.79910.79910.79910.7990.0000.00%00:00
QRBB.U20Sep 20205.1915.1915.1915.1910.0000.00%00:00
QRBB.V20Oct 20204.0154.0154.0154.0150.0000.00%00:00
QRBB.X20Nov 20203.263.263.263.260.000.00%00:00
QRBB.Z20Dec 20203.2913.2913.2913.2910.0000.00%00:00
QRBB.F21Jan 20213.8693.8693.8693.8690.0000.00%00:00
QRBB.G21Feb 20214.6854.6854.6854.6850.0000.00%00:00
QRBB.H21Mar 202112.33212.33212.33212.3320.0000.00%00:00
QRBB.J21Apr 202112.90412.90412.90412.9040.0000.00%00:00
QRBB.K21May 202112.61512.61512.61512.6150.0000.00%00:00
QRBB.M21Jun 202112.04212.04212.04212.0420.0000.00%00:00
QRBB.N21Jul 202111.00611.00611.00611.0060.0000.00%00:00
QRBB.Q21Aug 20219.9329.9329.9329.9320.0000.00%00:00
QRBB.U21Sep 20214.6464.6464.6464.6460.0000.00%00:00
QRBB.V21Oct 20213.2453.2453.2453.2450.0000.00%00:00
QRBB.X21Nov 20212.3342.3342.3342.3340.0000.00%00:00
QRBB.Z21Dec 20212.2952.2952.2952.2950.0000.00%00:00
QRBB.F22Jan 20222.8312.8312.8312.8310.0000.00%00:00
QRBB.G22Feb 20223.8053.8053.8053.8050.0000.00%00:00
QRBB.H22Mar 202212.26912.26912.26912.2690.0000.00%00:00
QRBB.J22Apr 202212.91112.91112.91112.9110.0000.00%00:00
QRBB.K22May 202212.62212.62212.62212.6220.0000.00%00:00
QRBB.M22Jun 202212.26712.26712.26712.2670.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.