Friday May 24, 12:52PM EDT

RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB)
MarketContractOpenHighLowLastChangePctTime
QRBB.K19May 201912.94112.94112.94112.9410.0000.00%00:00
QRBB.M19Jun 201912.68812.68812.68812.6880.0000.00%00:00
QRBB.N19Jul 201912.19412.19412.19412.1940.0000.00%00:00
QRBB.Q19Aug 201911.45211.45211.45211.4520.0000.00%00:00
QRBB.U19Sep 20195.5775.5775.5775.5770.0000.00%00:00
QRBB.V19Oct 20194.4294.4294.4294.4290.0000.00%00:00
QRBB.X19Nov 20193.673.673.673.670.000.00%00:00
QRBB.Z19Dec 20193.5733.5733.5733.5730.0000.00%00:00
QRBB.F20Jan 20203.9383.9383.9383.9380.0000.00%00:00
QRBB.G20Feb 20204.7434.7434.7434.7430.0000.00%00:00
QRBB.H20Mar 202012.3812.3812.3812.380.000.00%00:00
QRBB.J20Apr 202013.11213.11213.11213.1120.0000.00%00:00
QRBB.K20May 202013.18413.18413.18413.1840.0000.00%00:00
QRBB.M20Jun 202012.79312.79312.79312.7930.0000.00%00:00
QRBB.N20Jul 202012.10512.10512.10512.1050.0000.00%00:00
QRBB.Q20Aug 202011.20911.20911.20911.2090.0000.00%00:00
QRBB.U20Sep 20205.6745.6745.6745.6740.0000.00%00:00
QRBB.V20Oct 20204.7494.7494.7494.7490.0000.00%00:00
QRBB.X20Nov 20204.2444.2444.2444.2440.0000.00%00:00
QRBB.Z20Dec 20204.4834.4834.4834.4830.0000.00%00:00
QRBB.F21Jan 20215.2175.2175.2175.2170.0000.00%00:00
QRBB.G21Feb 20216.0956.0956.0956.0950.0000.00%00:00
QRBB.H21Mar 202113.80113.80113.80113.8010.0000.00%00:00
QRBB.J21Apr 202114.49314.49314.49314.4930.0000.00%00:00
QRBB.K21May 202114.29914.29914.29914.2990.0000.00%00:00
QRBB.M21Jun 202114.13614.13614.13614.1360.0000.00%00:00
QRBB.N21Jul 202112.82612.82612.82612.8260.0000.00%00:00
QRBB.Q21Aug 202111.81511.81511.81511.8150.0000.00%00:00
QRBB.U21Sep 20216.5496.5496.5496.5490.0000.00%00:00
QRBB.V21Oct 20215.3555.3555.3555.3550.0000.00%00:00
QRBB.X21Nov 20214.5024.5024.5024.5020.0000.00%00:00
QRBB.Z21Dec 20214.564.564.564.560.000.00%00:00
QRBB.F22Jan 20225.1765.1765.1765.1760.0000.00%00:00
QRBB.G22Feb 20226.2416.2416.2416.2410.0000.00%00:00
QRBB.H22Mar 202214.6314.6314.6314.630.000.00%00:00
QRBB.J22Apr 202215.52515.52515.52515.5250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.