Thursday Feb 20, 8:34AM EST

RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRBB.G20Feb 20209.3889.3889.3889.3880.0000.00%00:00
QRBB.H20Mar 202015.67115.67115.67115.6710.0000.00%00:00
QRBB.J20Apr 202015.52315.52315.52315.5230.0000.00%00:00
QRBB.K20May 202014.83214.83214.83214.8320.0000.00%00:00
QRBB.M20Jun 202014.16214.16214.16214.1620.0000.00%00:00
QRBB.N20Jul 202013.41513.41513.41513.4150.0000.00%00:00
QRBB.Q20Aug 202012.1912.1912.1912.190.000.00%00:00
QRBB.U20Sep 20206.4896.4896.4896.4890.0000.00%00:00
QRBB.V20Oct 20205.2215.2215.2215.2210.0000.00%00:00
QRBB.X20Nov 20204.3634.3634.3634.3630.0000.00%00:00
QRBB.Z20Dec 20204.0964.0964.0964.0960.0000.00%00:00
QRBB.F21Jan 20214.4454.4454.4454.4450.0000.00%00:00
QRBB.G21Feb 20215.1055.1055.1055.1050.0000.00%00:00
QRBB.H21Mar 202112.41112.41112.41112.4110.0000.00%00:00
QRBB.J21Apr 202112.71512.71512.71512.7150.0000.00%00:00
QRBB.K21May 202112.61612.61612.61612.6160.0000.00%00:00
QRBB.M21Jun 202112.24312.24312.24312.2430.0000.00%00:00
QRBB.N21Jul 202111.57111.57111.57111.5710.0000.00%00:00
QRBB.Q21Aug 202110.64710.64710.64710.6470.0000.00%00:00
QRBB.U21Sep 20215.255.255.255.250.000.00%00:00
QRBB.V21Oct 20213.9933.9933.9933.9930.0000.00%00:00
QRBB.X21Nov 20213.2513.2513.2513.2510.0000.00%00:00
QRBB.Z21Dec 20213.1883.1883.1883.1880.0000.00%00:00
QRBB.F22Jan 20223.6283.6283.6283.6280.0000.00%00:00
QRBB.G22Feb 20224.534.534.534.530.000.00%00:00
QRBB.H22Mar 202212.75112.75112.75112.7510.0000.00%00:00
QRBB.J22Apr 202213.4813.4813.4813.480.000.00%00:00
QRBB.K22May 20221313131300.00%00:00
QRBB.N22Jul 202211.91711.91711.91711.9170.0000.00%00:00
QRBB.Q22Aug 202210.28410.28410.28410.2840.0000.00%00:00
QRBB.U22Sep 20224.7994.7994.7994.7990.0000.00%00:00
QRBB.V22Oct 20223.2033.2033.2033.2030.0000.00%00:00
QRBB.X22Nov 20222.3892.3892.3892.3890.0000.00%00:00
QRBB.Z22Dec 20222.2832.2832.2832.2830.0000.00%00:00
QRBB.F23Jan 20232.4262.4262.4262.4260.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.