Saturday Mar 28, 2:16PM EDT

RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRBB.H20Mar 20203.2813.2813.2813.2810.0000.00%00:00
QRBB.J20Apr 2020-3.66-3.66-3.66-3.660.000.00%00:00
QRBB.K20May 2020-4.358-4.358-4.358-4.3580.0000.00%00:00
QRBB.M20Jun 2020-5.34-5.34-5.34-5.340.000.00%00:00
QRBB.N20Jul 2020-6.994-6.994-6.994-6.9940.0000.00%00:00
QRBB.Q20Aug 2020-2.349-2.349-2.349-2.3490.0000.00%00:00
QRBB.U20Sep 2020-6.372-6.372-6.372-6.3720.0000.00%00:00
QRBB.V20Oct 2020-6.148-6.148-6.148-6.1480.0000.00%00:00
QRBB.X20Nov 2020-6.735-6.735-6.735-6.7350.0000.00%00:00
QRBB.Z20Dec 2020-6.365-6.365-6.365-6.3650.0000.00%00:00
QRBB.F21Jan 2021-6.068-6.068-6.068-6.0680.0000.00%00:00
QRBB.G21Feb 2021-5.785-5.785-5.785-5.7850.0000.00%00:00
QRBB.H21Mar 2021-0.395-0.395-0.395-0.3950.0000.00%00:00
QRBB.J21Apr 2021-0.06-0.06-0.06-0.060.000.00%00:00
QRBB.K21May 20211.1631.1631.1631.1630.0000.00%00:00
QRBB.M21Jun 2021-0.173-0.173-0.173-0.1730.0000.00%00:00
QRBB.N21Jul 2021-1.516-1.516-1.516-1.5160.0000.00%00:00
QRBB.Q21Aug 20210.7610.7610.7610.7610.0000.00%00:00
QRBB.U21Sep 2021-4.492-4.492-4.492-4.4920.0000.00%00:00
QRBB.V21Oct 2021-5.105-5.105-5.105-5.1050.0000.00%00:00
QRBB.X21Nov 2021-5.345-5.345-5.345-5.3450.0000.00%00:00
QRBB.Z21Dec 2021-6.932-6.932-6.932-6.9320.0000.00%00:00
QRBB.F22Jan 2022-6.059-6.059-6.059-6.0590.0000.00%00:00
QRBB.G22Feb 2022-4.988-4.988-4.988-4.9880.0000.00%00:00
QRBB.H22Mar 20221.8321.8321.8321.8320.0000.00%00:00
QRBB.J22Apr 20222.5792.5792.5792.5790.0000.00%00:00
QRBB.K22May 20222.3652.3652.3652.3650.0000.00%00:00
QRBB.M22Jun 20223.5373.5373.5373.5370.0000.00%00:00
QRBB.N22Jul 20221.8131.8131.8131.8130.0000.00%00:00
QRBB.Q22Aug 2022-1.429-1.429-1.429-1.4290.0000.00%00:00
QRBB.U22Sep 2022-6.673-6.673-6.673-6.6730.0000.00%00:00
QRBB.V22Oct 2022-4.554-4.554-4.554-4.5540.0000.00%00:00
QRBB.X22Nov 2022-8.463-8.463-8.463-8.4630.0000.00%00:00
QRBB.Z22Dec 2022-6.616-6.616-6.616-6.6160.0000.00%00:00
QRBB.F23Jan 2023-8.613-8.613-8.613-8.6130.0000.00%00:00
QRBB.G23Feb 2023-5.768-5.768-5.768-5.7680.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.