Thursday Dec 12, 6:36PM EST

RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB)
MarketContractOpenHighLowLastChangePctTime
QRBB.Z19Dec 20195.0865.0865.0865.0860.0000.00%00:00
QRBB.F20Jan 20206.1246.1246.1246.1240.0000.00%00:00
QRBB.G20Feb 20207.2997.2997.2997.2990.0000.00%00:00
QRBB.H20Mar 202015.00215.00215.00215.0020.0000.00%00:00
QRBB.J20Apr 202015.33715.33715.33715.3370.0000.00%00:00
QRBB.K20May 202015.32815.32815.32815.3280.0000.00%00:00
QRBB.M20Jun 202014.75914.75914.75914.7590.0000.00%00:00
QRBB.N20Jul 202013.97513.97513.97513.9750.0000.00%00:00
QRBB.Q20Aug 202013.06513.06513.06513.0650.0000.00%00:00
QRBB.U20Sep 20207.727.727.727.720.000.00%00:00
QRBB.V20Oct 20206.7236.7236.7236.7230.0000.00%00:00
QRBB.X20Nov 20205.8235.8235.8235.8230.0000.00%00:00
QRBB.Z20Dec 20205.7495.7495.7495.7490.0000.00%00:00
QRBB.F21Jan 20216.4026.4026.4026.4020.0000.00%00:00
QRBB.G21Feb 20216.9666.9666.9666.9660.0000.00%00:00
QRBB.H21Mar 202114.74214.74214.74214.7420.0000.00%00:00
QRBB.J21Apr 202115.36715.36715.36715.3670.0000.00%00:00
QRBB.K21May 202114.76314.76314.76314.7630.0000.00%00:00
QRBB.M21Jun 202114.1814.1814.1814.180.000.00%00:00
QRBB.N21Jul 202113.45513.45513.45513.4550.0000.00%00:00
QRBB.Q21Aug 202111.84611.84611.84611.8460.0000.00%00:00
QRBB.U21Sep 20216.5036.5036.5036.5030.0000.00%00:00
QRBB.V21Oct 20215.0245.0245.0245.0240.0000.00%00:00
QRBB.X21Nov 20213.473.473.473.470.000.00%00:00
QRBB.Z21Dec 20213.4893.4893.4893.4890.0000.00%00:00
QRBB.F22Jan 20224.0834.0834.0834.0830.0000.00%00:00
QRBB.G22Feb 20225.1165.1165.1165.1160.0000.00%00:00
QRBB.H22Mar 202213.46913.46913.46913.4690.0000.00%00:00
QRBB.J22Apr 202214.59114.59114.59114.5910.0000.00%00:00
QRBB.K22May 202214.12314.12314.12314.1230.0000.00%00:00
QRBB.M22Jun 202213.84913.84913.84913.8490.0000.00%00:00
QRBB.N22Jul 202212.59312.59312.59312.5930.0000.00%00:00
QRBB.Q22Aug 202211.04211.04211.04211.0420.0000.00%00:00
QRBB.U22Sep 20226.2466.2466.2466.2460.0000.00%00:00
QRBB.V22Oct 20224.9024.9024.9024.9020.0000.00%00:00
QRBB.X22Nov 20224.2214.2214.2214.2210.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.