RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRBB.X21Nov 202115.39215.39215.39215.3920.0000.00%00:00
QRBB.Z21Dec 202114.17314.17314.17314.1730.0000.00%00:00
QRBB.F22Jan 202214.12114.12114.12114.1210.0000.00%00:00
QRBB.G22Feb 202214.86714.86714.86714.8670.0000.00%00:00
QRBB.H22Mar 202220.16120.16120.16120.1610.0000.00%00:00
QRBB.J22Apr 202220.52720.52720.52720.5270.0000.00%00:00
QRBB.K22May 202220.41620.41620.41620.4160.0000.00%00:00
QRBB.M22Jun 202219.87319.87319.87319.8730.0000.00%00:00
QRBB.N22Jul 202219.20419.20419.20419.2040.0000.00%00:00
QRBB.Q22Aug 202218.04918.04918.04918.0490.0000.00%00:00
QRBB.U22Sep 202212.73212.73212.73212.7320.0000.00%00:00
QRBB.V22Oct 202211.64311.64311.64311.6430.0000.00%00:00
QRBB.X22Nov 202211.05711.05711.05711.0570.0000.00%00:00
QRBB.Z22Dec 202210.95710.95710.95710.9570.0000.00%00:00
QRBB.F23Jan 202311.23111.23111.23111.2310.0000.00%00:00
QRBB.G23Feb 202312.06512.06512.06512.0650.0000.00%00:00
QRBB.H23Mar 202317.90417.90417.90417.9040.0000.00%00:00
QRBB.J23Apr 202318.10818.10818.10818.1080.0000.00%00:00
QRBB.K23May 202318.29418.29418.29418.2940.0000.00%00:00
QRBB.M23Jun 202318.33218.33218.33218.3320.0000.00%00:00
QRBB.N23Jul 202317.75317.75317.75317.7530.0000.00%00:00
QRBB.Q23Aug 202316.1916.1916.1916.190.000.00%00:00
QRBB.U23Sep 202311.47611.47611.47611.4760.0000.00%00:00
QRBB.V23Oct 202310.4510.4510.4510.450.000.00%00:00
QRBB.X23Nov 202310.11410.11410.11410.1140.0000.00%00:00
QRBB.Z23Dec 20239.6969.6969.6969.6960.0000.00%00:00
QRBB.F24Jan 202410.12810.12810.12810.1280.0000.00%00:00
QRBB.G24Feb 202411.58111.58111.58111.5810.0000.00%00:00
QRBB.H24Mar 20241919191900.00%00:00
QRBB.J24Apr 202420.07720.07720.07720.0770.0000.00%00:00
QRBB.K24May 202420.08120.08120.08120.0810.0000.00%00:00
QRBB.M24Jun 202419.73219.73219.73219.7320.0000.00%00:00
QRBB.N24Jul 202419.65319.65319.65319.6530.0000.00%00:00
QRBB.Q24Aug 202417.62217.62217.62217.6220.0000.00%00:00
QRBB.U24Sep 202412.32712.32712.32712.3270.0000.00%00:00
QRBB.V24Oct 202411.6111.6111.6111.610.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.