LOW SULPHUR GASOIL MINI FINANCIAL (NYMEX:QQA)

New York Mercantile Exchange (NYMEX)Energy › LOW SULPHUR GASOIL MINI FINANCIAL (QQA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQA.K22May 20221112.2841112.2841112.2841112.2840.0000.00%00:00
QQA.M22Jun 20221073.1361073.1361073.1361073.1360.0000.00%00:00
QQA.N22Jul 20221045.9171045.9171045.9171045.9170.0000.00%00:00
QQA.Q22Aug 20221011.1631011.1631011.1631011.1630.0000.00%00:00
QQA.U22Sep 2022993.148993.148993.148993.1480.0000.00%00:00
QQA.V22Oct 2022983.5983.5983.5983.50.00.00%00:00
QQA.X22Nov 2022954.636954.636954.636954.6360.0000.00%00:00
QQA.Z22Dec 2022920.25920.25920.25920.250.000.00%00:00
QQA.F23Jan 2023915.083915.083915.083915.0830.0000.00%00:00
QQA.G23Feb 2023886.913886.913886.913886.9130.0000.00%00:00
QQA.H23Mar 2023873.402873.402873.402873.4020.0000.00%00:00
QQA.J23Apr 2023862.908862.908862.908862.9080.0000.00%00:00
QQA.K23May 2023866.88866.88866.88866.880.000.00%00:00
QQA.M23Jun 2023841.034841.034841.034841.0340.0000.00%00:00
QQA.N23Jul 2023836.583836.583836.583836.5830.0000.00%00:00
QQA.Q23Aug 2023829.652829.652829.652829.6520.0000.00%00:00
QQA.U23Sep 2023825.25825.25825.25825.250.000.00%00:00
QQA.V23Oct 2023833.614833.614833.614833.6140.0000.00%00:00
QQA.X23Nov 2023813.398813.398813.398813.3980.0000.00%00:00
QQA.Z23Dec 2023821.238821.238821.238821.2380.0000.00%00:00
QQA.F24Jan 2024817.534817.534817.534817.5340.0000.00%00:00
QQA.G24Feb 2024814.167814.167814.167814.1670.0000.00%00:00
QQA.H24Mar 2024797.65797.65797.65797.650.000.00%00:00
QQA.J24Apr 2024792.591792.591792.591792.5910.0000.00%00:00
QQA.K24May 202479979979979900.00%00:00
QQA.M24Jun 2024783.375783.375783.375783.3750.0000.00%00:00
QQA.N24Jul 2024780.38780.38780.38780.380.000.00%00:00
QQA.Q24Aug 2024777.034777.034777.034777.0340.0000.00%00:00
QQA.U24Sep 2024774.298774.298774.298774.2980.0000.00%00:00
QQA.V24Oct 2024769.772769.772769.772769.7720.0000.00%00:00
QQA.X24Nov 2024760.167760.167760.167760.1670.0000.00%00:00
QQA.Z24Dec 2024773.357773.357773.357773.3570.0000.00%00:00
QQA.F25Jan 2025759.114759.114759.114759.1140.0000.00%00:00
QQA.G25Feb 2025756.875756.875756.875756.8750.0000.00%00:00
QQA.H25Mar 2025754.333754.333754.333754.3330.0000.00%00:00
QQA.J25Apr 2025751.833751.833751.833751.8330.0000.00%00:00
QQA.K25May 2025749.295749.295749.295749.2950.0000.00%00:00
QQA.M25Jun 2025742.357742.357742.357742.3570.0000.00%00:00
QQA.N25Jul 2025756.261756.261756.261756.2610.0000.00%00:00
QQA.Q25Aug 2025754.167754.167754.167754.1670.0000.00%00:00
QQA.U25Sep 2025752.386752.386752.386752.3860.0000.00%00:00
QQA.V25Oct 2025750.185750.185750.185750.1850.0000.00%00:00
QQA.X25Nov 2025736.125736.125736.125736.1250.0000.00%00:00
QQA.Z25Dec 2025746.432746.432746.432746.4320.0000.00%00:00
QQA.F26Jan 2026745.714745.714745.714745.7140.0000.00%00:00
QQA.G26Feb 2026745.05745.05745.05745.050.000.00%00:00
QQA.H26Mar 2026727.773727.773727.773727.7730.0000.00%00:00
QQA.J26Apr 2026731.714731.714731.714731.7140.0000.00%00:00
QQA.K26May 2026730.833730.833730.833730.8330.0000.00%00:00
QQA.M26Jun 2026730.182730.182730.182730.1820.0000.00%00:00
QQA.N26Jul 2026741.228741.228741.228741.2280.0000.00%00:00
QQA.Q26Aug 2026728.75728.75728.75728.750.000.00%00:00
QQA.U26Sep 2026739.909739.909739.909739.9090.0000.00%00:00
QQA.V26Oct 2026727.489727.489727.489727.4890.0000.00%00:00
QQA.X26Nov 2026726.786726.786726.786726.7860.0000.00%00:00
QQA.Z26Dec 2026726.159726.159726.159726.1590.0000.00%00:00
QQA.F27Jan 2027720.9720.9720.9720.90.00.00%00:00
QQA.G27Feb 2027736.95736.95736.95736.950.000.00%00:00
QQA.H27Mar 2027724.682724.682724.682724.6820.0000.00%00:00
QQA.J27Apr 2027719.409719.409719.409719.4090.0000.00%00:00
QQA.K27May 2027723.667723.667723.667723.6670.0000.00%00:00
QQA.M27Jun 2027723.159723.159723.159723.1590.0000.00%00:00
QQA.N27Jul 2027734.58734.58734.58734.580.000.00%00:00
QQA.Q27Aug 2027722.591722.591722.591722.5910.0000.00%00:00
QQA.U27Sep 2027722.5722.5722.5722.50.00.00%00:00
QQA.V27Oct 2027733.917733.917733.917733.9170.0000.00%00:00
QQA.X27Nov 2027721.682721.682721.682721.6820.0000.00%00:00
QQA.Z27Dec 202773373373373300.00%00:00
QQA.F28Jan 2028721.25721.25721.25721.250.000.00%00:00
QQA.G28Feb 2028721.25721.25721.25721.250.000.00%00:00
QQA.H28Mar 2028721.076721.076721.076721.0760.0000.00%00:00
QQA.J28Apr 2028720.684720.684720.684720.6840.0000.00%00:00
QQA.K28May 2028720.174720.174720.174720.1740.0000.00%00:00
QQA.M28Jun 202872072072072000.00%00:00
QQA.N28Jul 2028731.583731.583731.583731.5830.0000.00%00:00
QQA.Q28Aug 2028731.326731.326731.326731.3260.0000.00%00:00
QQA.U28Sep 2028719.667719.667719.667719.6670.0000.00%00:00
QQA.V28Oct 2028731.023731.023731.023731.0230.0000.00%00:00
QQA.X28Nov 2028713.909713.909713.909713.9090.0000.00%00:00
QQA.Z28Dec 2028718.5718.5718.5718.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.