LOW SULPHUR GASOIL MINI FINANCIAL (NYMEX:QQA)

New York Mercantile Exchange (NYMEX)Energy › LOW SULPHUR GASOIL MINI FINANCIAL (QQA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQA.K21May 202155355355355300.00%00:00
QQA.M21Jun 2021554.602554.602554.602554.6020.0000.00%00:00
QQA.N21Jul 2021555.682555.682555.682555.6820.0000.00%00:00
QQA.Q21Aug 2021555.795555.795555.795555.7950.0000.00%00:00
QQA.U21Sep 2021557.102557.102557.102557.1020.0000.00%00:00
QQA.V21Oct 2021557.417557.417557.417557.4170.0000.00%00:00
QQA.X21Nov 2021555.25555.25555.25555.250.000.00%00:00
QQA.Z21Dec 2021553.902553.902553.902553.9020.0000.00%00:00
QQA.F22Jan 2022552.917552.917552.917552.9170.0000.00%00:00
QQA.G22Feb 2022552.763552.763552.763552.7630.0000.00%00:00
QQA.H22Mar 2022551.63551.63551.63551.630.000.00%00:00
QQA.J22Apr 2022549.275549.275549.275549.2750.0000.00%00:00
QQA.K22May 2022548.386548.386548.386548.3860.0000.00%00:00
QQA.M22Jun 2022547.75547.75547.75547.750.000.00%00:00
QQA.N22Jul 2022547.917547.917547.917547.9170.0000.00%00:00
QQA.Q22Aug 2022548.163548.163548.163548.1630.0000.00%00:00
QQA.U22Sep 2022548.42548.42548.42548.420.000.00%00:00
QQA.V22Oct 2022547.333547.333547.333547.3330.0000.00%00:00
QQA.X22Nov 2022545.045545.045545.045545.0450.0000.00%00:00
QQA.Z22Dec 2022544.25544.25544.25544.250.000.00%00:00
QQA.F23Jan 2023544.25544.25544.25544.250.000.00%00:00
QQA.G23Feb 2023543.088543.088543.088543.0880.0000.00%00:00
QQA.H23Mar 2023543.652543.652543.652543.6520.0000.00%00:00
QQA.J23Apr 2023542.132542.132542.132542.1320.0000.00%00:00
QQA.K23May 2023541.033541.033541.033541.0330.0000.00%00:00
QQA.M23Jun 2023539.08539.08539.08539.080.000.00%00:00
QQA.N23Jul 202353953953953900.00%00:00
QQA.Q23Aug 2023538.826538.826538.826538.8260.0000.00%00:00
QQA.U23Sep 2023538.583538.583538.583538.5830.0000.00%00:00
QQA.V23Oct 2023538.023538.023538.023538.0230.0000.00%00:00
QQA.X23Nov 2023537.239537.239537.239537.2390.0000.00%00:00
QQA.Z23Dec 2023537.488537.488537.488537.4880.0000.00%00:00
QQA.F24Jan 2024538.091538.091538.091538.0910.0000.00%00:00
QQA.G24Feb 2024538.417538.417538.417538.4170.0000.00%00:00
QQA.H24Mar 2024540.163540.163540.163540.1630.0000.00%00:00
QQA.J24Apr 2024538.75538.75538.75538.750.000.00%00:00
QQA.K24May 2024537.25537.25537.25537.250.000.00%00:00
QQA.M24Jun 2024538.588538.588538.588538.5880.0000.00%00:00
QQA.N24Jul 2024538.337538.337538.337538.3370.0000.00%00:00
QQA.Q24Aug 2024537.909537.909537.909537.9090.0000.00%00:00
QQA.U24Sep 2024537.44537.44537.44537.440.000.00%00:00
QQA.V24Oct 2024538.228538.228538.228538.2280.0000.00%00:00
QQA.X24Nov 202453653653653600.00%00:00
QQA.Z24Dec 2024536.679536.679536.679536.6790.0000.00%00:00
QQA.F25Jan 2025538.341538.341538.341538.3410.0000.00%00:00
QQA.G25Feb 2025541.063541.063541.063541.0630.0000.00%00:00
QQA.H25Mar 2025540.833540.833540.833540.8330.0000.00%00:00
QQA.J25Apr 2025541.583541.583541.583541.5830.0000.00%00:00
QQA.K25May 2025541.75541.75541.75541.750.000.00%00:00
QQA.M25Jun 2025542.06542.06542.06542.060.000.00%00:00
QQA.N25Jul 2025543.924543.924543.924543.9240.0000.00%00:00
QQA.Q25Aug 202554254254254200.00%00:00
QQA.U25Sep 2025541.273541.273541.273541.2730.0000.00%00:00
QQA.V25Oct 2025540.304540.304540.304540.3040.0000.00%00:00
QQA.X25Nov 2025540.85540.85540.85540.850.000.00%00:00
QQA.Z25Dec 2025541.455541.455541.455541.4550.0000.00%00:00
QQA.F26Jan 2026541.571541.571541.571541.5710.0000.00%00:00
QQA.G26Feb 2026542.75542.75542.75542.750.000.00%00:00
QQA.H26Mar 2026543.727543.727543.727543.7270.0000.00%00:00
QQA.J26Apr 202654454454454400.00%00:00
QQA.K26May 202654454454454400.00%00:00
QQA.M26Jun 2026546.455546.455546.455546.4550.0000.00%00:00
QQA.N26Jul 2026546.37546.37546.37546.370.000.00%00:00
QQA.Q26Aug 2026547.583547.583547.583547.5830.0000.00%00:00
QQA.U26Sep 2026550.011550.011550.011550.0110.0000.00%00:00
QQA.V26Oct 2026548.75548.75548.75548.750.000.00%00:00
QQA.X26Nov 2026550.25550.25550.25550.250.000.00%00:00
QQA.Z26Dec 2026551.273551.273551.273551.2730.0000.00%00:00
QQA.F27Jan 2027551.125551.125551.125551.1250.0000.00%00:00
QQA.G27Feb 2027552.25552.25552.25552.250.000.00%00:00
QQA.H27Mar 2027553.227553.227553.227553.2270.0000.00%00:00
QQA.J27Apr 2027553.5553.5553.5553.50.00.00%00:00
QQA.K27May 2027553.5553.5553.5553.50.00.00%00:00
QQA.M27Jun 2027554.523554.523554.523554.5230.0000.00%00:00
QQA.N27Jul 2027557.523557.523557.523557.5230.0000.00%00:00
QQA.Q27Aug 2027557.136557.136557.136557.1360.0000.00%00:00
QQA.U27Sep 2027558.011558.011558.011558.0110.0000.00%00:00
QQA.V27Oct 2027559.75559.75559.75559.750.000.00%00:00
QQA.X27Nov 2027558.25558.25558.25558.250.000.00%00:00
QQA.Z27Dec 2027558.25558.25558.25558.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.