PJM PEPCO OFF_PEAK LMP (NYMEX:QQ8)

New York Mercantile Exchange (NYMEX)Energy › PJM PEPCO OFF_PEAK LMP (QQ8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQ8.M22Jun 202269.2269.2269.2269.220.000.00%00:00
QQ8.N22Jul 202284.2784.2784.2784.270.000.00%00:00
QQ8.Q22Aug 202277.2977.2977.2977.290.000.00%00:00
QQ8.U22Sep 202267.0467.0467.0467.040.000.00%00:00
QQ8.V22Oct 202269.5669.5669.5669.560.000.00%00:00
QQ8.X22Nov 202272.0372.0372.0372.030.000.00%00:00
QQ8.Z22Dec 202292.9692.9692.9692.960.000.00%00:00
QQ8.F23Jan 2023165.91165.91165.91165.910.000.00%00:00
QQ8.G23Feb 2023161.27161.27161.27161.270.000.00%00:00
QQ8.H23Mar 202382.5182.5182.5182.510.000.00%00:00
QQ8.J23Apr 202348.3148.3148.3148.310.000.00%00:00
QQ8.K23May 202342.1742.1742.1742.170.000.00%00:00
QQ8.M23Jun 202339.8239.8239.8239.820.000.00%00:00
QQ8.N23Jul 202347.1347.1347.1347.130.000.00%00:00
QQ8.Q23Aug 202345.5845.5845.5845.580.000.00%00:00
QQ8.U23Sep 202340.9240.9240.9240.920.000.00%00:00
QQ8.V23Oct 202341.4141.4141.4141.410.000.00%00:00
QQ8.X23Nov 202342.7842.7842.7842.780.000.00%00:00
QQ8.Z23Dec 202352.8352.8352.8352.830.000.00%00:00
QQ8.G24Feb 202480.4580.4580.4580.450.000.00%00:00
QQ8.H24Mar 202444.6344.6344.6344.630.000.00%00:00
QQ8.J24Apr 202432.9232.9232.9232.920.000.00%00:00
QQ8.K24May 202432.3132.3132.3132.310.000.00%00:00
QQ8.M24Jun 202430.5130.5130.5130.510.000.00%00:00
QQ8.N24Jul 202436.336.336.336.30.00.00%00:00
QQ8.Q24Aug 202433.9433.9433.9433.940.000.00%00:00
QQ8.U24Sep 202431.4731.4731.4731.470.000.00%00:00
QQ8.V24Oct 202432.4232.4232.4232.420.000.00%00:00
QQ8.X24Nov 202433.3233.3233.3233.320.000.00%00:00
QQ8.Z24Dec 202439.3539.3539.3539.350.000.00%00:00
QQ8.F25Jan 202567.7467.7467.7467.740.000.00%00:00
QQ8.G25Feb 202563.9463.9463.9463.940.000.00%00:00
QQ8.H25Mar 202539.839.839.839.80.00.00%00:00
QQ8.J25Apr 202534.5534.5534.5534.550.000.00%00:00
QQ8.K25May 202530.6530.6530.6530.650.000.00%00:00
QQ8.M25Jun 202530.1230.1230.1230.120.000.00%00:00
QQ8.N25Jul 202533.9133.9133.9133.910.000.00%00:00
QQ8.Q25Aug 202531.2231.2231.2231.220.000.00%00:00
QQ8.U25Sep 202530.430.430.430.40.00.00%00:00
QQ8.V25Oct 202531.0231.0231.0231.020.000.00%00:00
QQ8.X25Nov 202532.4332.4332.4332.430.000.00%00:00
QQ8.Z25Dec 202537.1937.1937.1937.190.000.00%00:00
QQ8.F26Jan 202657.5457.5457.5457.540.000.00%00:00
QQ8.G26Feb 202654.2454.2454.2454.240.000.00%00:00
QQ8.H26Mar 202642.0142.0142.0142.010.000.00%00:00
QQ8.J26Apr 202635.3635.3635.3635.360.000.00%00:00
QQ8.M26Jun 202631.2331.2331.2331.230.000.00%00:00
QQ8.N26Jul 202634.9134.9134.9134.910.000.00%00:00
QQ8.Q26Aug 202632.2932.2932.2932.290.000.00%00:00
QQ8.U26Sep 202631.5131.5131.5131.510.000.00%00:00
QQ8.V26Oct 202631.8131.8131.8131.810.000.00%00:00
QQ8.X26Nov 202633.5533.5533.5533.550.000.00%00:00
QQ8.Z26Dec 202638.9938.9938.9938.990.000.00%00:00
QQ8.F27Jan 202756.4756.4756.4756.470.000.00%00:00
QQ8.G27Feb 202752.8752.8752.8752.870.000.00%00:00
QQ8.H27Mar 202741.5541.5541.5541.550.000.00%00:00
QQ8.J27Apr 202735.0635.0635.0635.060.000.00%00:00
QQ8.K27May 202731.3931.3931.3931.390.000.00%00:00
QQ8.M27Jun 202730.9630.9630.9630.960.000.00%00:00
QQ8.N27Jul 202734.6134.6134.6134.610.000.00%00:00
QQ8.Q27Aug 202732.232.232.232.20.00.00%00:00
QQ8.U27Sep 202731.2931.2931.2931.290.000.00%00:00
QQ8.V27Oct 202731.7831.7831.7831.780.000.00%00:00
QQ8.X27Nov 202733.3233.3233.3233.320.000.00%00:00
QQ8.Z27Dec 202738.5638.5638.5638.560.000.00%00:00
QQ8.F28Jan 202856.4756.4756.4756.470.000.00%00:00
QQ8.G28Feb 202852.6752.6752.6752.670.000.00%00:00
QQ8.H28Mar 202841.541.541.541.50.00.00%00:00
QQ8.J28Apr 202835.0635.0635.0635.060.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.