| New York Mercantile Exchange (NYMEX) › Energy › PJM PEPCO OFF_PEAK LMP (QQ8) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQ8.K21 | May 2021 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00 | 0.00% | 00:00 |
| QQ8.M21 | Jun 2021 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00 | 0.00% | 00:00 |
| QQ8.N21 | Jul 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00 | 0.00% | 00:00 |
| QQ8.Q21 | Aug 2021 | 23.28 | 23.28 | 23.28 | 23.28 | 0.00 | 0.00% | 00:00 |
| QQ8.U21 | Sep 2021 | 22.39 | 22.39 | 22.39 | 22.39 | 0.00 | 0.00% | 00:00 |
| QQ8.V21 | Oct 2021 | 21.73 | 21.73 | 21.73 | 21.73 | 0.00 | 0.00% | 00:00 |
| QQ8.X21 | Nov 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 0.00 | 0.00% | 00:00 |
| QQ8.Z21 | Dec 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00% | 00:00 |
| QQ8.F22 | Jan 2022 | 37.41 | 37.41 | 37.41 | 37.41 | 0.00 | 0.00% | 00:00 |
| QQ8.G22 | Feb 2022 | 35.34 | 35.34 | 35.34 | 35.34 | 0.00 | 0.00% | 00:00 |
| QQ8.H22 | Mar 2022 | 27.19 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00% | 00:00 |
| QQ8.J22 | Apr 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 0.00 | 0.00% | 00:00 |
| QQ8.M22 | Jun 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 0.00% | 00:00 |
| QQ8.N22 | Jul 2022 | 22.96 | 22.96 | 22.96 | 22.96 | 0.00 | 0.00% | 00:00 |
| QQ8.Q22 | Aug 2022 | 21.64 | 21.64 | 21.64 | 21.64 | 0.00 | 0.00% | 00:00 |
| QQ8.U22 | Sep 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 00:00 |
| QQ8.V22 | Oct 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 0.00 | 0.00% | 00:00 |
| QQ8.X22 | Nov 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00 | 0.00% | 00:00 |
| QQ8.Z22 | Dec 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00 | 0.00% | 00:00 |
| QQ8.F23 | Jan 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 0.00 | 0.00% | 00:00 |
| QQ8.G23 | Feb 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 0.00 | 0.00% | 00:00 |
| QQ8.H23 | Mar 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00% | 00:00 |
| QQ8.J23 | Apr 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 0.00 | 0.00% | 00:00 |
| QQ8.K23 | May 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 0.00 | 0.00% | 00:00 |
| QQ8.M23 | Jun 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00 | 0.00% | 00:00 |
| QQ8.N23 | Jul 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 0.00 | 0.00% | 00:00 |
| QQ8.Q23 | Aug 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 0.00 | 0.00% | 00:00 |
| QQ8.U23 | Sep 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00 | 0.00% | 00:00 |
| QQ8.V23 | Oct 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 0.00 | 0.00% | 00:00 |
| QQ8.X23 | Nov 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 0.00 | 0.00% | 00:00 |
| QQ8.Z23 | Dec 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 00:00 |
| QQ8.F24 | Jan 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.00 | 0.00% | 00:00 |
| QQ8.G24 | Feb 2024 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 | 0.00% | 00:00 |
| QQ8.H24 | Mar 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00% | 00:00 |
| QQ8.J24 | Apr 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.00 | 0.00% | 00:00 |
| QQ8.K24 | May 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00 | 0.00% | 00:00 |
| QQ8.M24 | Jun 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.00 | 0.00% | 00:00 |
| QQ8.N24 | Jul 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.00 | 0.00% | 00:00 |
| QQ8.Q24 | Aug 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.00 | 0.00% | 00:00 |
| QQ8.U24 | Sep 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% | 00:00 |
| QQ8.V24 | Oct 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.00 | 0.00% | 00:00 |
| QQ8.X24 | Nov 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.00 | 0.00% | 00:00 |
| QQ8.Z24 | Dec 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00 | 0.00% | 00:00 |
| QQ8.F25 | Jan 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 0.00 | 0.00% | 00:00 |
| QQ8.G25 | Feb 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0.00 | 0.00% | 00:00 |
| QQ8.H25 | Mar 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00% | 00:00 |
| QQ8.J25 | Apr 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.00 | 0.00% | 00:00 |
| QQ8.K25 | May 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0.00 | 0.00% | 00:00 |
| QQ8.M25 | Jun 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.00 | 0.00% | 00:00 |
| QQ8.N25 | Jul 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.00 | 0.00% | 00:00 |
| QQ8.Q25 | Aug 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.00 | 0.00% | 00:00 |
| QQ8.U25 | Sep 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.00 | 0.00% | 00:00 |
| QQ8.V25 | Oct 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00 | 0.00% | 00:00 |
| QQ8.X25 | Nov 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.00 | 0.00% | 00:00 |
| QQ8.Z25 | Dec 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00% | 00:00 |
| QQ8.F26 | Jan 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 0.00 | 0.00% | 00:00 |
| QQ8.G26 | Feb 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00% | 00:00 |
| QQ8.H26 | Mar 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 0.00 | 0.00% | 00:00 |
| QQ8.J26 | Apr 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 0.00 | 0.00% | 00:00 |
| QQ8.K26 | May 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 0.00 | 0.00% | 00:00 |
| QQ8.M26 | Jun 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 | 0.00% | 00:00 |
| QQ8.N26 | Jul 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0.00 | 0.00% | 00:00 |
| QQ8.Q26 | Aug 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 0.00 | 0.00% | 00:00 |
| QQ8.U26 | Sep 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00 | 0.00% | 00:00 |
| QQ8.V26 | Oct 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 0.00 | 0.00% | 00:00 |
| QQ8.X26 | Nov 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00 | 0.00% | 00:00 |
| QQ8.Z26 | Dec 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00% | 00:00 |
| QQ8.F27 | Jan 2027 | 40.01 | 40.01 | 40.01 | 40.01 | 0.00 | 0.00% | 00:00 |
| QQ8.G27 | Feb 2027 | 37.68 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00% | 00:00 |
| QQ8.H27 | Mar 2027 | 29.33 | 29.33 | 29.33 | 29.33 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals