PJM PEPCO OFF_PEAK LMP (NYMEX:QQ8)

New York Mercantile Exchange (NYMEX)Energy › PJM PEPCO OFF_PEAK LMP (QQ8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQ8.K21May 202122.2122.2122.2122.210.000.00%00:00
QQ8.M21Jun 202121.4921.4921.4921.490.000.00%00:00
QQ8.N21Jul 202125.2225.2225.2225.220.000.00%00:00
QQ8.Q21Aug 202123.2823.2823.2823.280.000.00%00:00
QQ8.U21Sep 202122.3922.3922.3922.390.000.00%00:00
QQ8.V21Oct 202121.7321.7321.7321.730.000.00%00:00
QQ8.X21Nov 202124.8324.8324.8324.830.000.00%00:00
QQ8.Z21Dec 202127.1727.1727.1727.170.000.00%00:00
QQ8.F22Jan 202237.4137.4137.4137.410.000.00%00:00
QQ8.G22Feb 202235.3435.3435.3435.340.000.00%00:00
QQ8.H22Mar 202227.1927.1927.1927.190.000.00%00:00
QQ8.J22Apr 202222.7722.7722.7722.770.000.00%00:00
QQ8.M22Jun 202221.4521.4521.4521.450.000.00%00:00
QQ8.N22Jul 202222.9622.9622.9622.960.000.00%00:00
QQ8.Q22Aug 202221.6421.6421.6421.640.000.00%00:00
QQ8.U22Sep 202222.1522.1522.1522.150.000.00%00:00
QQ8.V22Oct 202220.9620.9620.9620.960.000.00%00:00
QQ8.X22Nov 202223.6323.6323.6323.630.000.00%00:00
QQ8.Z22Dec 202226.1226.1226.1226.120.000.00%00:00
QQ8.F23Jan 202337.6237.6237.6237.620.000.00%00:00
QQ8.G23Feb 202335.5935.5935.5935.590.000.00%00:00
QQ8.H23Mar 202326.8826.8826.8826.880.000.00%00:00
QQ8.J23Apr 202322.7922.7922.7922.790.000.00%00:00
QQ8.K23May 202321.5321.5321.5321.530.000.00%00:00
QQ8.M23Jun 202321.0721.0721.0721.070.000.00%00:00
QQ8.N23Jul 202323.4823.4823.4823.480.000.00%00:00
QQ8.Q23Aug 202322.2222.2222.2222.220.000.00%00:00
QQ8.U23Sep 202319.6319.6319.6319.630.000.00%00:00
QQ8.V23Oct 202321.2621.2621.2621.260.000.00%00:00
QQ8.X23Nov 202322.5922.5922.5922.590.000.00%00:00
QQ8.Z23Dec 202325.2525.2525.2525.250.000.00%00:00
QQ8.F24Jan 202437.4637.4637.4637.460.000.00%00:00
QQ8.G24Feb 202435.435.435.435.40.00.00%00:00
QQ8.H24Mar 202427.6527.6527.6527.650.000.00%00:00
QQ8.J24Apr 202423.5123.5123.5123.510.000.00%00:00
QQ8.K24May 202421.4921.4921.4921.490.000.00%00:00
QQ8.M24Jun 202420.9220.9220.9220.920.000.00%00:00
QQ8.N24Jul 202423.0323.0323.0323.030.000.00%00:00
QQ8.Q24Aug 202421.7421.7421.7421.740.000.00%00:00
QQ8.U24Sep 202421.1221.1221.1221.120.000.00%00:00
QQ8.V24Oct 202421.8221.8221.8221.820.000.00%00:00
QQ8.X24Nov 202422.6122.6122.6122.610.000.00%00:00
QQ8.Z24Dec 202425.9525.9525.9525.950.000.00%00:00
QQ8.F25Jan 202538.4738.4738.4738.470.000.00%00:00
QQ8.G25Feb 202536.2436.2436.2436.240.000.00%00:00
QQ8.H25Mar 202528.2228.2228.2228.220.000.00%00:00
QQ8.J25Apr 202524.0424.0424.0424.040.000.00%00:00
QQ8.K25May 202521.6921.6921.6921.690.000.00%00:00
QQ8.M25Jun 202521.2421.2421.2421.240.000.00%00:00
QQ8.N25Jul 202523.5623.5623.5623.560.000.00%00:00
QQ8.Q25Aug 202522.0822.0822.0822.080.000.00%00:00
QQ8.U25Sep 202521.3921.3921.3921.390.000.00%00:00
QQ8.V25Oct 202521.8821.8821.8821.880.000.00%00:00
QQ8.X25Nov 202522.7922.7922.7922.790.000.00%00:00
QQ8.Z25Dec 202526.0426.0426.0426.040.000.00%00:00
QQ8.F26Jan 202639.7239.7239.7239.720.000.00%00:00
QQ8.G26Feb 202637.3337.3337.3337.330.000.00%00:00
QQ8.H26Mar 202629.1429.1429.1429.140.000.00%00:00
QQ8.J26Apr 202624.8324.8324.8324.830.000.00%00:00
QQ8.K26May 202622.3822.3822.3822.380.000.00%00:00
QQ8.M26Jun 202621.921.921.921.90.00.00%00:00
QQ8.N26Jul 202624.2824.2824.2824.280.000.00%00:00
QQ8.Q26Aug 202622.7722.7722.7722.770.000.00%00:00
QQ8.U26Sep 202621.9921.9921.9921.990.000.00%00:00
QQ8.V26Oct 202622.6322.6322.6322.630.000.00%00:00
QQ8.X26Nov 202623.5323.5323.5323.530.000.00%00:00
QQ8.Z26Dec 202627.1127.1127.1127.110.000.00%00:00
QQ8.F27Jan 202740.0140.0140.0140.010.000.00%00:00
QQ8.G27Feb 202737.6837.6837.6837.680.000.00%00:00
QQ8.H27Mar 202729.3329.3329.3329.330.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.