CHICAGO ULSD (PLATTS) (NYMEX:QQ4C)

New York Mercantile Exchange (NYMEX)Energy › CHICAGO ULSD (PLATTS) (QQ4C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQ4C.X20Nov 20201.26971.26971.26971.26970.00000.00%00:00
QQ4C.Z20Dec 20201.32231.32231.32231.32230.00000.00%00:00
QQ4C.F21Jan 20211.29641.29641.29641.29640.00000.00%00:00
QQ4C.G21Feb 20211.30951.30951.30951.30950.00000.00%00:00
QQ4C.H21Mar 20211.3641.3641.3641.3640.0000.00%00:00
QQ4C.J21Apr 20211.42371.42371.42371.42370.00000.00%00:00
QQ4C.K21May 20211.3851.3851.3851.3850.0000.00%00:00
QQ4C.M21Jun 20211.40851.40851.40851.40850.00000.00%00:00
QQ4C.N21Jul 20211.40321.40321.40321.40320.00000.00%00:00
QQ4C.Q21Aug 20211.41151.41151.41151.41150.00000.00%00:00
QQ4C.U21Sep 20211.41981.41981.41981.41980.00000.00%00:00
QQ4C.V21Oct 20211.41011.41011.41011.41010.00000.00%00:00
QQ4C.X21Nov 20211.40451.40451.40451.40450.00000.00%00:00
QQ4C.Z21Dec 20211.41171.41171.41171.41170.00000.00%00:00
QQ4C.F22Jan 20221.42061.42061.42061.42060.00000.00%00:00
QQ4C.G22Feb 20221.42641.42641.42641.42640.00000.00%00:00
QQ4C.H22Mar 20221.4141.4141.4141.4140.0000.00%00:00
QQ4C.J22Apr 20221.41191.41191.41191.41190.00000.00%00:00
QQ4C.K22May 20221.41211.41211.41211.41210.00000.00%00:00
QQ4C.M22Jun 20221.41551.41551.41551.41550.00000.00%00:00
QQ4C.N22Jul 20221.41961.41961.41961.41960.00000.00%00:00
QQ4C.Q22Aug 20221.4251.4251.4251.4250.0000.00%00:00
QQ4C.U22Sep 20221.4241.4241.4241.4240.0000.00%00:00
QQ4C.V22Oct 20221.43161.43161.43161.43160.00000.00%00:00
QQ4C.X22Nov 20221.43861.43861.43861.43860.00000.00%00:00
QQ4C.Z22Dec 20221.44451.44451.44451.44450.00000.00%00:00
QQ4C.F23Jan 20231.45151.45151.45151.45150.00000.00%00:00
QQ4C.G23Feb 20231.4561.4561.4561.4560.0000.00%00:00
QQ4C.H23Mar 20231.44281.44281.44281.44280.00000.00%00:00
QQ4C.J23Apr 20231.45181.45181.45181.45180.00000.00%00:00
QQ4C.K23May 20231.43911.43911.43911.43910.00000.00%00:00
QQ4C.M23Jun 20231.45891.45891.45891.45890.00000.00%00:00
QQ4C.N23Jul 20231.48041.48041.48041.48040.00000.00%00:00
QQ4C.Q23Aug 20231.46721.46721.46721.46720.00000.00%00:00
QQ4C.U23Sep 20231.47521.47521.47521.47520.00000.00%00:00
QQ4C.V23Oct 20231.47671.47671.47671.47670.00000.00%00:00
QQ4C.X23Nov 20231.47651.47651.47651.47650.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.