CHICAGO ULSD (PLATTS) (NYMEX:QQ4C)

New York Mercantile Exchange (NYMEX)Energy › CHICAGO ULSD (PLATTS) (QQ4C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QQ4C.V21Oct 20212.52822.52822.52822.52820.00000.00%00:00
QQ4C.X21Nov 20212.50482.50482.50482.50480.00000.00%00:00
QQ4C.Z21Dec 20212.45062.45062.45062.45060.00000.00%00:00
QQ4C.F22Jan 20222.46572.46572.46572.46570.00000.00%00:00
QQ4C.G22Feb 20222.43842.43842.43842.43840.00000.00%00:00
QQ4C.H22Mar 20222.40542.40542.40542.40540.00000.00%00:00
QQ4C.J22Apr 20222.42.42.42.40.00.00%00:00
QQ4C.K22May 20222.38252.38252.38252.38250.00000.00%00:00
QQ4C.M22Jun 20222.37182.37182.37182.37180.00000.00%00:00
QQ4C.N22Jul 20222.33832.33832.33832.33830.00000.00%00:00
QQ4C.Q22Aug 20222.35542.35542.35542.35540.00000.00%00:00
QQ4C.U22Sep 20222.34952.34952.34952.34950.00000.00%00:00
QQ4C.V22Oct 20222.34312.34312.34312.34310.00000.00%00:00
QQ4C.X22Nov 20222.33652.33652.33652.33650.00000.00%00:00
QQ4C.Z22Dec 20222.32892.32892.32892.32890.00000.00%00:00
QQ4C.F23Jan 20232.28472.28472.28472.28470.00000.00%00:00
QQ4C.G23Feb 20232.2752.2752.2752.2750.0000.00%00:00
QQ4C.H23Mar 20232.24192.24192.24192.24190.00000.00%00:00
QQ4C.J23Apr 20232.25232.25232.25232.25230.00000.00%00:00
QQ4C.K23May 20232.23812.23812.23812.23810.00000.00%00:00
QQ4C.M23Jun 20232.22692.22692.22692.22690.00000.00%00:00
QQ4C.N23Jul 20232.20192.20192.20192.20190.00000.00%00:00
QQ4C.Q23Aug 20232.21062.21062.21062.21060.00000.00%00:00
QQ4C.U23Sep 20232.20492.20492.20492.20490.00000.00%00:00
QQ4C.V23Oct 20232.19972.19972.19972.19970.00000.00%00:00
QQ4C.X23Nov 20232.19512.19512.19512.19510.00000.00%00:00
QQ4C.Z23Dec 20232.18872.18872.18872.18870.00000.00%00:00
QQ4C.F24Jan 20242.17072.17072.17072.17070.00000.00%00:00
QQ4C.G24Feb 20242.1662.1662.1662.1660.0000.00%00:00
QQ4C.H24Mar 20242.16662.16662.16662.16660.00000.00%00:00
QQ4C.J24Apr 20242.15612.15612.15612.15610.00000.00%00:00
QQ4C.K24May 20242.13982.13982.13982.13980.00000.00%00:00
QQ4C.M24Jun 20242.14382.14382.14382.14380.00000.00%00:00
QQ4C.N24Jul 20242.14312.14312.14312.14310.00000.00%00:00
QQ4C.Q24Aug 20242.1422.1422.1422.1420.0000.00%00:00
QQ4C.U24Sep 20242.14292.14292.14292.14290.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.