| New York Mercantile Exchange (NYMEX) › Energy › ENABLE NATURAL GAS BASIS (QPW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPW.F20 | Jan 2020 | -0.14 | -0.14 | -0.14 | -0.14 | 0.00 | 0.00% | 00:00 |
| QPW.G20 | Feb 2020 | -0.123 | -0.123 | -0.123 | -0.123 | 0.000 | 0.00% | 00:00 |
| QPW.H20 | Mar 2020 | -0.206 | -0.206 | -0.206 | -0.206 | 0.000 | 0.00% | 00:00 |
| QPW.J20 | Apr 2020 | -0.288 | -0.288 | -0.288 | -0.288 | 0.000 | 0.00% | 00:00 |
| QPW.K20 | May 2020 | -0.268 | -0.268 | -0.268 | -0.268 | 0.000 | 0.00% | 00:00 |
| QPW.M20 | Jun 2020 | -0.278 | -0.278 | -0.278 | -0.278 | 0.000 | 0.00% | 00:00 |
| QPW.N20 | Jul 2020 | -0.266 | -0.266 | -0.266 | -0.266 | 0.000 | 0.00% | 00:00 |
| QPW.Q20 | Aug 2020 | -0.246 | -0.246 | -0.246 | -0.246 | 0.000 | 0.00% | 00:00 |
| QPW.U20 | Sep 2020 | -0.261 | -0.261 | -0.261 | -0.261 | 0.000 | 0.00% | 00:00 |
| QPW.V20 | Oct 2020 | -0.291 | -0.291 | -0.291 | -0.291 | 0.000 | 0.00% | 00:00 |
| QPW.X20 | Nov 2020 | -0.252 | -0.252 | -0.252 | -0.252 | 0.000 | 0.00% | 00:00 |
| QPW.Z20 | Dec 2020 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | 00:00 |
| QPW.F21 | Jan 2021 | -0.161 | -0.161 | -0.161 | -0.161 | 0.000 | 0.00% | 00:00 |
| QPW.G21 | Feb 2021 | -0.176 | -0.176 | -0.176 | -0.176 | 0.000 | 0.00% | 00:00 |
| QPW.H21 | Mar 2021 | -0.177 | -0.177 | -0.177 | -0.177 | 0.000 | 0.00% | 00:00 |
| QPW.J21 | Apr 2021 | -0.213 | -0.213 | -0.213 | -0.213 | 0.000 | 0.00% | 00:00 |
| QPW.K21 | May 2021 | -0.242 | -0.242 | -0.242 | -0.242 | 0.000 | 0.00% | 00:00 |
| QPW.M21 | Jun 2021 | -0.244 | -0.244 | -0.244 | -0.244 | 0.000 | 0.00% | 00:00 |
| QPW.N21 | Jul 2021 | -0.232 | -0.232 | -0.232 | -0.232 | 0.000 | 0.00% | 00:00 |
| QPW.Q21 | Aug 2021 | -0.228 | -0.228 | -0.228 | -0.228 | 0.000 | 0.00% | 00:00 |
| QPW.U21 | Sep 2021 | -0.254 | -0.254 | -0.254 | -0.254 | 0.000 | 0.00% | 00:00 |
| QPW.V21 | Oct 2021 | -0.261 | -0.261 | -0.261 | -0.261 | 0.000 | 0.00% | 00:00 |
| QPW.X21 | Nov 2021 | -0.258 | -0.258 | -0.258 | -0.258 | 0.000 | 0.00% | 00:00 |
| QPW.Z21 | Dec 2021 | -0.268 | -0.268 | -0.268 | -0.268 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
