S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

ENABLE NATURAL GAS BASIS (NYMEX:QPW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (QPW)
MarketContractOpenHighLowLastChangePctTime
QPW.H19Mar 2019-0.168-0.168-0.168-0.1680.0000.00%00:00
QPW.J19Apr 2019-0.234-0.234-0.234-0.2340.0000.00%00:00
QPW.K19May 2019-0.27-0.27-0.27-0.270.000.00%00:00
QPW.M19Jun 2019-0.277-0.277-0.277-0.2770.0000.00%00:00
QPW.N19Jul 2019-0.286-0.286-0.286-0.2860.0000.00%00:00
QPW.Q19Aug 2019-0.288-0.288-0.288-0.2880.0000.00%00:00
QPW.U19Sep 2019-0.307-0.307-0.307-0.3070.0000.00%00:00
QPW.V19Oct 2019-0.302-0.302-0.302-0.3020.0000.00%00:00
QPW.X19Nov 2019-0.233-0.233-0.233-0.2330.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.