Sunday Dec 8, 6:12PM EST

ENABLE NATURAL GAS BASIS (NYMEX:QPW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (QPW)
MarketContractOpenHighLowLastChangePctTime
QPW.F20Jan 2020-0.14-0.14-0.14-0.140.000.00%00:00
QPW.G20Feb 2020-0.123-0.123-0.123-0.1230.0000.00%00:00
QPW.H20Mar 2020-0.206-0.206-0.206-0.2060.0000.00%00:00
QPW.J20Apr 2020-0.288-0.288-0.288-0.2880.0000.00%00:00
QPW.K20May 2020-0.268-0.268-0.268-0.2680.0000.00%00:00
QPW.M20Jun 2020-0.278-0.278-0.278-0.2780.0000.00%00:00
QPW.N20Jul 2020-0.266-0.266-0.266-0.2660.0000.00%00:00
QPW.Q20Aug 2020-0.246-0.246-0.246-0.2460.0000.00%00:00
QPW.U20Sep 2020-0.261-0.261-0.261-0.2610.0000.00%00:00
QPW.V20Oct 2020-0.291-0.291-0.291-0.2910.0000.00%00:00
QPW.X20Nov 2020-0.252-0.252-0.252-0.2520.0000.00%00:00
QPW.Z20Dec 2020-0.25-0.25-0.25-0.250.000.00%00:00
QPW.F21Jan 2021-0.161-0.161-0.161-0.1610.0000.00%00:00
QPW.G21Feb 2021-0.176-0.176-0.176-0.1760.0000.00%00:00
QPW.H21Mar 2021-0.177-0.177-0.177-0.1770.0000.00%00:00
QPW.J21Apr 2021-0.213-0.213-0.213-0.2130.0000.00%00:00
QPW.K21May 2021-0.242-0.242-0.242-0.2420.0000.00%00:00
QPW.M21Jun 2021-0.244-0.244-0.244-0.2440.0000.00%00:00
QPW.N21Jul 2021-0.232-0.232-0.232-0.2320.0000.00%00:00
QPW.Q21Aug 2021-0.228-0.228-0.228-0.2280.0000.00%00:00
QPW.U21Sep 2021-0.254-0.254-0.254-0.2540.0000.00%00:00
QPW.V21Oct 2021-0.261-0.261-0.261-0.2610.0000.00%00:00
QPW.X21Nov 2021-0.258-0.258-0.258-0.2580.0000.00%00:00
QPW.Z21Dec 2021-0.268-0.268-0.268-0.2680.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.