Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › ENABLE NATURAL GAS BASIS (QPW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPW.H19 | Mar 2019 | -0.193 | -0.193 | -0.193 | -0.193 | 0.000 | 0.00% | 00:00 |
| QPW.J19 | Apr 2019 | -0.234 | -0.234 | -0.234 | -0.234 | 0.000 | 0.00% | 00:00 |
| QPW.K19 | May 2019 | -0.268 | -0.268 | -0.268 | -0.268 | 0.000 | 0.00% | 00:00 |
| QPW.M19 | Jun 2019 | -0.277 | -0.277 | -0.277 | -0.277 | 0.000 | 0.00% | 00:00 |
| QPW.N19 | Jul 2019 | -0.284 | -0.284 | -0.284 | -0.284 | 0.000 | 0.00% | 00:00 |
| QPW.Q19 | Aug 2019 | -0.279 | -0.279 | -0.279 | -0.279 | 0.000 | 0.00% | 00:00 |
| QPW.U19 | Sep 2019 | -0.299 | -0.299 | -0.299 | -0.299 | 0.000 | 0.00% | 00:00 |
| QPW.V19 | Oct 2019 | -0.297 | -0.297 | -0.297 | -0.297 | 0.000 | 0.00% | 00:00 |
| QPW.X19 | Nov 2019 | -0.225 | -0.225 | -0.225 | -0.225 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
