PALO VERDE DAY AHEAD PEAK 5 MW (NYMEX:QPVD)

New York Mercantile Exchange (NYMEX)Energy › PALO VERDE DAY AHEAD PEAK 5 MW (QPVD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPVD.X21Nov 202160.7560.7560.7560.750.000.00%00:00
QPVD.Z21Dec 202176.7576.7576.7576.750.000.00%00:00
QPVD.F22Jan 202276.576.576.576.50.00.00%00:00
QPVD.G22Feb 202248.848.848.848.80.00.00%00:00
QPVD.H22Mar 202263.3663.3663.3663.360.000.00%00:00
QPVD.J22Apr 202262.0462.0462.0462.040.000.00%00:00
QPVD.K22May 202262.7562.7562.7562.750.000.00%00:00
QPVD.M22Jun 202297.597.597.597.50.00.00%00:00
QPVD.N22Jul 2022210.19210.19210.19210.190.000.00%00:00
QPVD.Q22Aug 2022212.81212.81212.81212.810.000.00%00:00
QPVD.U22Sep 202214214214214200.00%00:00
QPVD.V22Oct 202262.9162.9162.9162.910.000.00%00:00
QPVD.Z22Dec 202253.2553.2553.2553.250.000.00%00:00
QPVD.F23Jan 202349.1349.1349.1349.130.000.00%00:00
QPVD.G23Feb 202346.6746.6746.6746.670.000.00%00:00
QPVD.H23Mar 202355.7455.7455.7455.740.000.00%00:00
QPVD.J23Apr 202335.2135.2135.2135.210.000.00%00:00
QPVD.K23May 202342.142.142.142.10.00.00%00:00
QPVD.M23Jun 202342.142.142.142.10.00.00%00:00
QPVD.N23Jul 2023181.31181.31181.31181.310.000.00%00:00
QPVD.Q23Aug 2023183.73183.73183.73183.730.000.00%00:00
QPVD.U23Sep 2023148.35148.35148.35148.350.000.00%00:00
QPVD.V23Oct 202352.152.152.152.10.00.00%00:00
QPVD.X23Nov 202340.840.840.840.80.00.00%00:00
QPVD.Z23Dec 202344.2744.2744.2744.270.000.00%00:00
QPVD.F24Jan 202446.7646.7646.7646.760.000.00%00:00
QPVD.G24Feb 202446.3946.3946.3946.390.000.00%00:00
QPVD.H24Mar 202441.241.241.241.20.00.00%00:00
QPVD.J24Apr 202429.1929.1929.1929.190.000.00%00:00
QPVD.K24May 202431.331.331.331.30.00.00%00:00
QPVD.M24Jun 202445.7945.7945.7945.790.000.00%00:00
QPVD.N24Jul 2024136.08136.08136.08136.080.000.00%00:00
QPVD.Q24Aug 202413513513513500.00%00:00
QPVD.U24Sep 2024105.15105.15105.15105.150.000.00%00:00
QPVD.V24Oct 202443.8543.8543.8543.850.000.00%00:00
QPVD.X24Nov 202442.9342.9342.9342.930.000.00%00:00
QPVD.Z24Dec 202448.1748.1748.1748.170.000.00%00:00
QPVD.F25Jan 202541.0441.0441.0441.040.000.00%00:00
QPVD.G25Feb 202540.0940.0940.0940.090.000.00%00:00
QPVD.H25Mar 202536.736.736.736.70.00.00%00:00
QPVD.J25Apr 202525.1425.1425.1425.140.000.00%00:00
QPVD.K25May 202527.4727.4727.4727.470.000.00%00:00
QPVD.M25Jun 202545.5545.5545.5545.550.000.00%00:00
QPVD.N25Jul 2025134.07134.07134.07134.070.000.00%00:00
QPVD.Q25Aug 2025135.7135.7135.7135.70.00.00%00:00
QPVD.U25Sep 2025104.73104.73104.73104.730.000.00%00:00
QPVD.V25Oct 202533.1433.1433.1433.140.000.00%00:00
QPVD.X25Nov 202532.8232.8232.8232.820.000.00%00:00
QPVD.Z25Dec 202538.1338.1338.1338.130.000.00%00:00
QPVD.F26Jan 202639.1239.1239.1239.120.000.00%00:00
QPVD.G26Feb 202638.5938.5938.5938.590.000.00%00:00
QPVD.H26Mar 202631.8731.8731.8731.870.000.00%00:00
QPVD.J26Apr 202625.5125.5125.5125.510.000.00%00:00
QPVD.K26May 202628.1228.1228.1228.120.000.00%00:00
QPVD.M26Jun 202635.4535.4535.4535.450.000.00%00:00
QPVD.N26Jul 2026133.41133.41133.41133.410.000.00%00:00
QPVD.Q26Aug 2026133.94133.94133.94133.940.000.00%00:00
QPVD.U26Sep 2026100.09100.09100.09100.090.000.00%00:00
QPVD.V26Oct 202633.1133.1133.1133.110.000.00%00:00
QPVD.X26Nov 202632.5832.5832.5832.580.000.00%00:00
QPVD.Z26Dec 202638.4338.4338.4338.430.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.