PALO VERDE DAY AHEAD PEAK 5 MW (NYMEX:QPVD)

New York Mercantile Exchange (NYMEX)Energy › PALO VERDE DAY AHEAD PEAK 5 MW (QPVD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPVD.J21Apr 20212525252500.00%00:00
QPVD.K21May 202124.524.524.524.50.00.00%00:00
QPVD.M21Jun 202135.435.435.435.40.00.00%00:00
QPVD.N21Jul 2021152.83152.83152.83152.830.000.00%00:00
QPVD.Q21Aug 2021153.17153.17153.17153.170.000.00%00:00
QPVD.U21Sep 2021153.75153.75153.75153.750.000.00%00:00
QPVD.V21Oct 202149.0249.0249.0249.020.000.00%00:00
QPVD.X21Nov 202136.0636.0636.0636.060.000.00%00:00
QPVD.Z21Dec 202139.1239.1239.1239.120.000.00%00:00
QPVD.F22Jan 202236.3436.3436.3436.340.000.00%00:00
QPVD.H22Mar 202243.0343.0343.0343.030.000.00%00:00
QPVD.J22Apr 202225.8225.8225.8225.820.000.00%00:00
QPVD.K22May 202231.7531.7531.7531.750.000.00%00:00
QPVD.M22Jun 202231.7531.7531.7531.750.000.00%00:00
QPVD.N22Jul 2022115.76115.76115.76115.760.000.00%00:00
QPVD.Q22Aug 2022115.74115.74115.74115.740.000.00%00:00
QPVD.U22Sep 2022115.5115.5115.5115.50.00.00%00:00
QPVD.V22Oct 202234.5634.5634.5634.560.000.00%00:00
QPVD.X22Nov 202233.9133.9133.9133.910.000.00%00:00
QPVD.Z22Dec 202237.4337.4337.4337.430.000.00%00:00
QPVD.F23Jan 202336.5636.5636.5636.560.000.00%00:00
QPVD.G23Feb 202335.9135.9135.9135.910.000.00%00:00
QPVD.H23Mar 202331.1731.1731.1731.170.000.00%00:00
QPVD.J23Apr 202321.0821.0821.0821.080.000.00%00:00
QPVD.K23May 202322.1422.1422.1422.140.000.00%00:00
QPVD.M23Jun 202344.0344.0344.0344.030.000.00%00:00
QPVD.N23Jul 2023102.41102.41102.41102.410.000.00%00:00
QPVD.Q23Aug 2023101.76101.76101.76101.760.000.00%00:00
QPVD.U23Sep 202380.3780.3780.3780.370.000.00%00:00
QPVD.V23Oct 202331.731.731.731.70.00.00%00:00
QPVD.X23Nov 202331.6531.6531.6531.650.000.00%00:00
QPVD.Z23Dec 202334.5234.5234.5234.520.000.00%00:00
QPVD.F24Jan 202437.0737.0737.0737.070.000.00%00:00
QPVD.G24Feb 202436.5536.5536.5536.550.000.00%00:00
QPVD.H24Mar 202432.932.932.932.90.00.00%00:00
QPVD.J24Apr 202423.5323.5323.5323.530.000.00%00:00
QPVD.K24May 202425.5125.5125.5125.510.000.00%00:00
QPVD.M24Jun 202438.8638.8638.8638.860.000.00%00:00
QPVD.N24Jul 202494.3194.3194.3194.310.000.00%00:00
QPVD.Q24Aug 202492.4392.4392.4392.430.000.00%00:00
QPVD.U24Sep 202470.6870.6870.6870.680.000.00%00:00
QPVD.V24Oct 202433.4233.4233.4233.420.000.00%00:00
QPVD.X24Nov 202432.9232.9232.9232.920.000.00%00:00
QPVD.Z24Dec 202437.4837.4837.4837.480.000.00%00:00
QPVD.F25Jan 202536.5936.5936.5936.590.000.00%00:00
QPVD.G25Feb 202535.7835.7835.7835.780.000.00%00:00
QPVD.H25Mar 202532.1232.1232.1232.120.000.00%00:00
QPVD.J25Apr 202520.4720.4720.4720.470.000.00%00:00
QPVD.M25Jun 202540.4740.4740.4740.470.000.00%00:00
QPVD.N25Jul 202597.797.797.797.70.00.00%00:00
QPVD.Q25Aug 202595.795.795.795.70.00.00%00:00
QPVD.U25Sep 202572.6872.6872.6872.680.000.00%00:00
QPVD.V25Oct 202529.329.329.329.30.00.00%00:00
QPVD.X25Nov 202529.0929.0929.0929.090.000.00%00:00
QPVD.Z25Dec 202533.9933.9933.9933.990.000.00%00:00
QPVD.F26Jan 202636.3736.3736.3736.370.000.00%00:00
QPVD.G26Feb 202635.7835.7835.7835.780.000.00%00:00
QPVD.H26Mar 202631.4631.4631.4631.460.000.00%00:00
QPVD.J26Apr 202623.1223.1223.1223.120.000.00%00:00
QPVD.K26May 202624.9124.9124.9124.910.000.00%00:00
QPVD.N26Jul 202694.5994.5994.5994.590.000.00%00:00
QPVD.Q26Aug 202694.3994.3994.3994.390.000.00%00:00
QPVD.U26Sep 202669.8369.8369.8369.830.000.00%00:00
QPVD.V26Oct 202631.831.831.831.80.00.00%00:00
QPVD.X26Nov 202631.3931.3931.3931.390.000.00%00:00
QPVD.Z26Dec 202636.9136.9136.9136.910.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.