| New York Mercantile Exchange (NYMEX) › Energy › PALO VERDE DAY AHEAD PEAK 5 MW (QPVD) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPVD.X21 | Nov 2021 | 60.75 | 60.75 | 60.75 | 60.75 | 0.00 | 0.00% | 00:00 |
| QPVD.Z21 | Dec 2021 | 76.75 | 76.75 | 76.75 | 76.75 | 0.00 | 0.00% | 00:00 |
| QPVD.F22 | Jan 2022 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 | 0.00% | 00:00 |
| QPVD.G22 | Feb 2022 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 | 0.00% | 00:00 |
| QPVD.H22 | Mar 2022 | 63.36 | 63.36 | 63.36 | 63.36 | 0.00 | 0.00% | 00:00 |
| QPVD.J22 | Apr 2022 | 62.04 | 62.04 | 62.04 | 62.04 | 0.00 | 0.00% | 00:00 |
| QPVD.K22 | May 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 00:00 |
| QPVD.M22 | Jun 2022 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 | 0.00% | 00:00 |
| QPVD.N22 | Jul 2022 | 210.19 | 210.19 | 210.19 | 210.19 | 0.00 | 0.00% | 00:00 |
| QPVD.Q22 | Aug 2022 | 212.81 | 212.81 | 212.81 | 212.81 | 0.00 | 0.00% | 00:00 |
| QPVD.U22 | Sep 2022 | 142 | 142 | 142 | 142 | 0 | 0.00% | 00:00 |
| QPVD.V22 | Oct 2022 | 62.91 | 62.91 | 62.91 | 62.91 | 0.00 | 0.00% | 00:00 |
| QPVD.Z22 | Dec 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 0.00 | 0.00% | 00:00 |
| QPVD.F23 | Jan 2023 | 49.13 | 49.13 | 49.13 | 49.13 | 0.00 | 0.00% | 00:00 |
| QPVD.G23 | Feb 2023 | 46.67 | 46.67 | 46.67 | 46.67 | 0.00 | 0.00% | 00:00 |
| QPVD.H23 | Mar 2023 | 55.74 | 55.74 | 55.74 | 55.74 | 0.00 | 0.00% | 00:00 |
| QPVD.J23 | Apr 2023 | 35.21 | 35.21 | 35.21 | 35.21 | 0.00 | 0.00% | 00:00 |
| QPVD.K23 | May 2023 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 | 0.00% | 00:00 |
| QPVD.M23 | Jun 2023 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 | 0.00% | 00:00 |
| QPVD.N23 | Jul 2023 | 181.31 | 181.31 | 181.31 | 181.31 | 0.00 | 0.00% | 00:00 |
| QPVD.Q23 | Aug 2023 | 183.73 | 183.73 | 183.73 | 183.73 | 0.00 | 0.00% | 00:00 |
| QPVD.U23 | Sep 2023 | 148.35 | 148.35 | 148.35 | 148.35 | 0.00 | 0.00% | 00:00 |
| QPVD.V23 | Oct 2023 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 | 0.00% | 00:00 |
| QPVD.X23 | Nov 2023 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 | 0.00% | 00:00 |
| QPVD.Z23 | Dec 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 0.00 | 0.00% | 00:00 |
| QPVD.F24 | Jan 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 0.00 | 0.00% | 00:00 |
| QPVD.G24 | Feb 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 0.00 | 0.00% | 00:00 |
| QPVD.H24 | Mar 2024 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 | 0.00% | 00:00 |
| QPVD.J24 | Apr 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.00 | 0.00% | 00:00 |
| QPVD.K24 | May 2024 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 | 0.00% | 00:00 |
| QPVD.M24 | Jun 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.00 | 0.00% | 00:00 |
| QPVD.N24 | Jul 2024 | 136.08 | 136.08 | 136.08 | 136.08 | 0.00 | 0.00% | 00:00 |
| QPVD.Q24 | Aug 2024 | 135 | 135 | 135 | 135 | 0 | 0.00% | 00:00 |
| QPVD.U24 | Sep 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 0.00 | 0.00% | 00:00 |
| QPVD.V24 | Oct 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 0.00 | 0.00% | 00:00 |
| QPVD.X24 | Nov 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 0.00 | 0.00% | 00:00 |
| QPVD.Z24 | Dec 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 0.00 | 0.00% | 00:00 |
| QPVD.F25 | Jan 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0.00 | 0.00% | 00:00 |
| QPVD.G25 | Feb 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 0.00 | 0.00% | 00:00 |
| QPVD.H25 | Mar 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 | 0.00% | 00:00 |
| QPVD.J25 | Apr 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00 | 0.00% | 00:00 |
| QPVD.K25 | May 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00% | 00:00 |
| QPVD.M25 | Jun 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 0.00 | 0.00% | 00:00 |
| QPVD.N25 | Jul 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 0.00 | 0.00% | 00:00 |
| QPVD.Q25 | Aug 2025 | 135.7 | 135.7 | 135.7 | 135.7 | 0.0 | 0.00% | 00:00 |
| QPVD.U25 | Sep 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 0.00 | 0.00% | 00:00 |
| QPVD.V25 | Oct 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 0.00 | 0.00% | 00:00 |
| QPVD.X25 | Nov 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0.00 | 0.00% | 00:00 |
| QPVD.Z25 | Dec 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0.00 | 0.00% | 00:00 |
| QPVD.F26 | Jan 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 0.00 | 0.00% | 00:00 |
| QPVD.G26 | Feb 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 0.00 | 0.00% | 00:00 |
| QPVD.H26 | Mar 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 0.00 | 0.00% | 00:00 |
| QPVD.J26 | Apr 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00 | 0.00% | 00:00 |
| QPVD.K26 | May 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 0.00 | 0.00% | 00:00 |
| QPVD.M26 | Jun 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 0.00 | 0.00% | 00:00 |
| QPVD.N26 | Jul 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 0.00 | 0.00% | 00:00 |
| QPVD.Q26 | Aug 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 0.00 | 0.00% | 00:00 |
| QPVD.U26 | Sep 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 0.00 | 0.00% | 00:00 |
| QPVD.V26 | Oct 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 0.00 | 0.00% | 00:00 |
| QPVD.X26 | Nov 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 0.00 | 0.00% | 00:00 |
| QPVD.Z26 | Dec 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals