PP POLYPROPYLENE (NYMEX:QPPP)

New York Mercantile Exchange (NYMEX)Food and Fiber › PP POLYPROPYLENE (QPPP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPPP.J21Apr 20211.015711.015711.015711.015710.000000.00%00:00
QPPP.K21May 2021111100.00%00:00
QPPP.M21Jun 2021111100.00%00:00
QPPP.N21Jul 2021111100.00%00:00
QPPP.Q21Aug 2021111100.00%00:00
QPPP.U21Sep 2021111100.00%00:00
QPPP.V21Oct 2021111100.00%00:00
QPPP.X21Nov 2021111100.00%00:00
QPPP.Z21Dec 2021111100.00%00:00
QPPP.F22Jan 2022111100.00%00:00
QPPP.G22Feb 20221.031.031.031.030.000.00%00:00
QPPP.H22Mar 2022111100.00%00:00
QPPP.J22Apr 2022111100.00%00:00
QPPP.K22May 2022111100.00%00:00
QPPP.M22Jun 2022111100.00%00:00
QPPP.N22Jul 2022111100.00%00:00
QPPP.Q22Aug 20221.031.031.031.030.000.00%00:00
QPPP.U22Sep 2022111100.00%00:00
QPPP.V22Oct 2022111100.00%00:00
QPPP.X22Nov 2022111100.00%00:00
QPPP.Z22Dec 2022111100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.