PP POLYPROPYLENE (NYMEX:QPPP)

New York Mercantile Exchange (NYMEX)Food and Fiber › PP POLYPROPYLENE (QPPP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPPP.K22May 20220.883810.883810.883810.883810.000000.00%00:00
QPPP.M22Jun 20220.880.880.880.880.000.00%00:00
QPPP.N22Jul 20220.880.880.880.880.000.00%00:00
QPPP.Q22Aug 20220.880.880.880.880.000.00%00:00
QPPP.U22Sep 20220.880.880.880.880.000.00%00:00
QPPP.V22Oct 20220.880.880.880.880.000.00%00:00
QPPP.X22Nov 20220.880.880.880.880.000.00%00:00
QPPP.Z22Dec 20220.880.880.880.880.000.00%00:00
QPPP.F23Jan 20230.880.880.880.880.000.00%00:00
QPPP.G23Feb 20230.880.880.880.880.000.00%00:00
QPPP.H23Mar 20230.880.880.880.880.000.00%00:00
QPPP.J23Apr 20230.880.880.880.880.000.00%00:00
QPPP.K23May 20230.880.880.880.880.000.00%00:00
QPPP.M23Jun 20230.880.880.880.880.000.00%00:00
QPPP.N23Jul 20230.880.880.880.880.000.00%00:00
QPPP.Q23Aug 20230.880.880.880.880.000.00%00:00
QPPP.U23Sep 20230.880.880.880.880.000.00%00:00
QPPP.V23Oct 20230.880.880.880.880.000.00%00:00
QPPP.X23Nov 20230.880.880.880.880.000.00%00:00
QPPP.Z23Dec 20230.880.880.880.880.000.00%00:00
QPPP.G24Feb 20240.880.880.880.880.000.00%00:00
QPPP.H24Mar 20240.880.880.880.880.000.00%00:00
QPPP.K24May 20240.880.880.880.880.000.00%00:00
QPPP.M24Jun 20240.880.880.880.880.000.00%00:00
QPPP.N24Jul 20240.880.880.880.880.000.00%00:00
QPPP.Q24Aug 20240.880.880.880.880.000.00%00:00
QPPP.U24Sep 20240.880.880.880.880.000.00%00:00
QPPP.V24Oct 20240.880.880.880.880.000.00%00:00
QPPP.X24Nov 20240.880.880.880.880.000.00%00:00
QPPP.Z24Dec 20240.880.880.880.880.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.