MONT BELVIEU NON-LDH PROPANE VS. ARGUS (NYMEX:QPNF)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NON-LDH PROPANE VS. ARGUS (QPNF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPNF.G21Feb 2021-117.897-117.897-117.897-117.89700.00%00:00
QPNF.H21Mar 2021-83.624-83.624-83.624-83.62400.00%00:00
QPNF.J21Apr 2021-89.392-89.392-89.392-89.39200.00%00:00
QPNF.K21May 2021-94.044-94.044-94.044-94.04400.00%00:00
QPNF.M21Jun 2021-103.863-103.863-103.863-103.863-7.6080.00%00:00
QPNF.N21Jul 2021-104.663-104.663-104.663-104.66300.00%00:00
QPNF.Q21Aug 2021-113.747-113.747-113.747-113.747-7.450.00%00:00
QPNF.U21Sep 2021-108.393-108.393-108.393-108.39300.00%00:00
QPNF.V21Oct 2021-110.889-110.889-110.889-110.88900.00%00:00
QPNF.X21Nov 2021-123.291-123.291-123.291-123.291-9.3130.00%00:00
QPNF.Z21Dec 2021-114.821-114.821-114.821-114.82100.00%00:00
QPNF.F22Jan 2022-113.184-113.184-113.184-113.18400.00%00:00
QPNF.G22Feb 2022-115.976-115.976-115.976-115.97600.00%00:00
QPNF.H22Mar 2022-117.846-117.846-117.846-117.84600.00%00:00
QPNF.J22Apr 2022-119.881-119.881-119.881-119.88100.00%00:00
QPNF.K22May 2022-131.365-131.365-131.365-131.365-11.1150.00%00:00
QPNF.M22Jun 2022-133.549-133.549-133.549-133.549-11.2270.00%00:00
QPNF.N22Jul 2022-123.557-123.557-123.557-123.55700.00%00:00
QPNF.Q22Aug 2022-135.785-135.785-135.785-135.785-11.0570.00%00:00
QPNF.U22Sep 2022-127.683-127.683-127.683-127.68300.00%00:00
QPNF.V22Oct 2022-141.247-141.247-141.247-141.247-10.9280.00%00:00
QPNF.X22Nov 2022-131.948-131.948-131.948-131.94800.00%00:00
QPNF.Z22Dec 2022-133.374-133.374-133.374-133.37400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.