| New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU NON-LDH PROPANE VS. ARGUS (QPNF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPNF.G21 | Feb 2021 | -117.897 | -117.897 | -117.897 | -117.897 | 0 | 0.00% | 00:00 |
| QPNF.H21 | Mar 2021 | -83.624 | -83.624 | -83.624 | -83.624 | 0 | 0.00% | 00:00 |
| QPNF.J21 | Apr 2021 | -89.392 | -89.392 | -89.392 | -89.392 | 0 | 0.00% | 00:00 |
| QPNF.K21 | May 2021 | -94.044 | -94.044 | -94.044 | -94.044 | 0 | 0.00% | 00:00 |
| QPNF.M21 | Jun 2021 | -103.863 | -103.863 | -103.863 | -103.863 | -7.608 | 0.00% | 00:00 |
| QPNF.N21 | Jul 2021 | -104.663 | -104.663 | -104.663 | -104.663 | 0 | 0.00% | 00:00 |
| QPNF.Q21 | Aug 2021 | -113.747 | -113.747 | -113.747 | -113.747 | -7.45 | 0.00% | 00:00 |
| QPNF.U21 | Sep 2021 | -108.393 | -108.393 | -108.393 | -108.393 | 0 | 0.00% | 00:00 |
| QPNF.V21 | Oct 2021 | -110.889 | -110.889 | -110.889 | -110.889 | 0 | 0.00% | 00:00 |
| QPNF.X21 | Nov 2021 | -123.291 | -123.291 | -123.291 | -123.291 | -9.313 | 0.00% | 00:00 |
| QPNF.Z21 | Dec 2021 | -114.821 | -114.821 | -114.821 | -114.821 | 0 | 0.00% | 00:00 |
| QPNF.F22 | Jan 2022 | -113.184 | -113.184 | -113.184 | -113.184 | 0 | 0.00% | 00:00 |
| QPNF.G22 | Feb 2022 | -115.976 | -115.976 | -115.976 | -115.976 | 0 | 0.00% | 00:00 |
| QPNF.H22 | Mar 2022 | -117.846 | -117.846 | -117.846 | -117.846 | 0 | 0.00% | 00:00 |
| QPNF.J22 | Apr 2022 | -119.881 | -119.881 | -119.881 | -119.881 | 0 | 0.00% | 00:00 |
| QPNF.K22 | May 2022 | -131.365 | -131.365 | -131.365 | -131.365 | -11.115 | 0.00% | 00:00 |
| QPNF.M22 | Jun 2022 | -133.549 | -133.549 | -133.549 | -133.549 | -11.227 | 0.00% | 00:00 |
| QPNF.N22 | Jul 2022 | -123.557 | -123.557 | -123.557 | -123.557 | 0 | 0.00% | 00:00 |
| QPNF.Q22 | Aug 2022 | -135.785 | -135.785 | -135.785 | -135.785 | -11.057 | 0.00% | 00:00 |
| QPNF.U22 | Sep 2022 | -127.683 | -127.683 | -127.683 | -127.683 | 0 | 0.00% | 00:00 |
| QPNF.V22 | Oct 2022 | -141.247 | -141.247 | -141.247 | -141.247 | -10.928 | 0.00% | 00:00 |
| QPNF.X22 | Nov 2022 | -131.948 | -131.948 | -131.948 | -131.948 | 0 | 0.00% | 00:00 |
| QPNF.Z22 | Dec 2022 | -133.374 | -133.374 | -133.374 | -133.374 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals