MONT BELVIEU NON-LDH PROPANE VS. ARGUS (NYMEX:QPNF)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NON-LDH PROPANE VS. ARGUS (QPNF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPNF.Q22Aug 2022-108.288-108.288-108.288-108.28800.00%00:00
QPNF.U22Sep 2022-122.815-122.815-122.815-122.81500.00%00:00
QPNF.V22Oct 2022-138.817-138.817-138.817-138.81700.00%00:00
QPNF.X22Nov 2022-143.002-143.002-143.002-143.00200.00%00:00
QPNF.Z22Dec 2022-145.866-145.866-145.866-145.86600.00%00:00
QPNF.F23Jan 2023-134.862-134.862-134.862-134.862+7.0200.00%00:00
QPNF.G23Feb 2023-137.039-137.039-137.039-137.039-1.5420.00%00:00
QPNF.H23Mar 2023-134.328-134.328-134.328-134.328-1.880.00%00:00
QPNF.J23Apr 2023-131.522-131.522-131.522-131.522-3.0700.00%00:00
QPNF.K23May 2023-119.73-119.73-119.73-119.7300.00%00:00
QPNF.M23Jun 2023-126.82-126.82-126.82-126.8200.00%00:00
QPNF.N23Jul 2023-126.953-126.953-126.953-126.95300.00%00:00
QPNF.Q23Aug 2023-128.865-128.865-128.865-128.865-7.7130.00%00:00
QPNF.U23Sep 2023-131.168-131.168-131.168-131.168-8.3570.00%00:00
QPNF.V23Oct 2023-133.198-133.198-133.198-133.19800.00%00:00
QPNF.X23Nov 2023-126.327-126.327-126.327-126.32700.00%00:00
QPNF.Z23Dec 2023-137.584-137.584-137.584-137.584-9.9300.00%00:00
QPNF.F24Jan 2024-137.961-137.961-137.961-137.96100.00%00:00
QPNF.G24Feb 2024-135.094-135.094-135.094-135.09400.00%00:00
QPNF.H24Mar 2024-128.071-128.071-128.071-128.07100.00%00:00
QPNF.J24Apr 2024-107.508-107.508-107.508-107.50800.00%00:00
QPNF.K24May 2024-105.417-105.417-105.417-105.41700.00%00:00
QPNF.M24Jun 2024-104.097-104.097-104.097-104.09700.00%00:00
QPNF.N24Jul 2024-104.162-104.162-104.162-104.16200.00%00:00
QPNF.Q24Aug 2024-104.068-104.068-104.068-104.06800.00%00:00
QPNF.U24Sep 2024-103.964-103.964-103.964-103.96400.00%00:00
QPNF.V24Oct 2024-103.415-103.415-103.415-103.41500.00%00:00
QPNF.X24Nov 2024-107.812-107.812-107.812-107.812-3.8460.00%00:00
QPNF.Z24Dec 2024-111.819-111.819-111.819-111.81900.00%00:00
QPNF.F25Jan 2025-121.525-121.525-121.525-121.52500.00%00:00
QPNF.G25Feb 2025-116.868-116.868-116.868-116.86800.00%00:00
QPNF.H25Mar 2025-115.12-115.12-115.12-115.1200.00%00:00
QPNF.J25Apr 2025-115.167-115.167-115.167-115.167+6.9420.00%00:00
QPNF.K25May 2025-126.006-126.006-126.006-126.00600.00%00:00
QPNF.M25Jun 2025-130.54-130.54-130.54-130.5400.00%00:00
QPNF.N25Jul 2025-134.756-134.756-134.756-134.75600.00%00:00
QPNF.Q25Aug 2025-122.335-122.335-122.335-122.335+3.1630.00%00:00
QPNF.U25Sep 2025-127.363-127.363-127.363-127.36300.00%00:00
QPNF.V25Oct 2025-142.241-142.241-142.241-142.241-14.0280.00%00:00
QPNF.X25Nov 2025-130.719-130.719-130.719-130.71900.00%00:00
QPNF.Z25Dec 2025-132.95-132.95-132.95-132.9500.00%00:00
QPNF.F26Jan 2026-143.515-143.515-143.515-143.51500.00%00:00
QPNF.G26Feb 2026-137.043-137.043-137.043-137.043+6.9370.00%00:00
QPNF.H26Mar 2026-142.925-142.925-142.925-142.92500.00%00:00
QPNF.J26Apr 2026-141.722-141.722-141.722-141.72200.00%00:00
QPNF.K26May 2026-147.661-147.661-147.661-147.66100.00%00:00
QPNF.M26Jun 2026-152.212-152.212-152.212-152.21200.00%00:00
QPNF.N26Jul 2026-151.749-151.749-151.749-151.74900.00%00:00
QPNF.Q26Aug 2026-154.309-154.309-154.309-154.30900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.