MONT BELVIEU LDH PROPANE VS. ARGUS (NYMEX:QPMF)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE VS. ARGUS (QPMF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPMF.M21Jun 2021-112.037-112.037-112.037-112.03700.00%00:00
QPMF.N21Jul 2021-109.988-109.988-109.988-109.98800.00%00:00
QPMF.Q21Aug 2021-110.342-110.342-110.342-110.34200.00%00:00
QPMF.U21Sep 2021-111.129-111.129-111.129-111.129-1.0220.00%00:00
QPMF.V21Oct 2021-111.826-111.826-111.826-111.82600.00%00:00
QPMF.X21Nov 2021-111.786-111.786-111.786-111.786+2.1190.00%00:00
QPMF.Z21Dec 2021-115.523-115.523-115.523-115.523-1.0720.00%00:00
QPMF.F22Jan 2022-113.676-113.676-113.676-113.67600.00%00:00
QPMF.G22Feb 2022-115.905-115.905-115.905-115.905-1.2050.00%00:00
QPMF.H22Mar 2022-122.884-122.884-122.884-122.884-1.5710.00%00:00
QPMF.J22Apr 2022-129.175-129.175-129.175-129.175-1.1880.00%00:00
QPMF.K22May 2022-126.177-126.177-126.177-126.17700.00%00:00
QPMF.M22Jun 2022-127.211-127.211-127.211-127.21100.00%00:00
QPMF.N22Jul 2022-128.503-128.503-128.503-128.50300.00%00:00
QPMF.Q22Aug 2022-130.52-130.52-130.52-130.52-1.420.00%00:00
QPMF.U22Sep 2022-132.586-132.586-132.586-132.586-1.4030.00%00:00
QPMF.V22Oct 2022-134.058-134.058-134.058-134.05800.00%00:00
QPMF.X22Nov 2022-138.034-138.034-138.034-138.034-0.9380.00%00:00
QPMF.Z22Dec 2022-139.865-139.865-139.865-139.865-0.4810.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.