MONT BELVIEU LDH PROPANE VS. ARGUS (NYMEX:QPMF)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE VS. ARGUS (QPMF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPMF.Z21Dec 2021-141.769-141.769-141.769-141.76900.00%00:00
QPMF.F22Jan 2022-140.148-140.148-140.148-140.14800.00%00:00
QPMF.G22Feb 2022-131.541-131.541-131.541-131.54100.00%00:00
QPMF.H22Mar 2022-130.003-130.003-130.003-130.003-3.9570.00%00:00
QPMF.J22Apr 2022-120.333-120.333-120.333-120.33300.00%00:00
QPMF.K22May 2022-112.864-112.864-112.864-112.86400.00%00:00
QPMF.M22Jun 2022-110.12-110.12-110.12-110.1200.00%00:00
QPMF.N22Jul 2022-116.398-116.398-116.398-116.39800.00%00:00
QPMF.Q22Aug 2022-116.868-116.868-116.868-116.86800.00%00:00
QPMF.U22Sep 2022-118.142-118.142-118.142-118.14200.00%00:00
QPMF.V22Oct 2022-119.407-119.407-119.407-119.40700.00%00:00
QPMF.X22Nov 2022-120.304-120.304-120.304-120.30400.00%00:00
QPMF.Z22Dec 2022-121.016-121.016-121.016-121.01600.00%00:00
QPMF.F23Jan 2023-121.059-121.059-121.059-121.05900.00%00:00
QPMF.G23Feb 2023-116.554-116.554-116.554-116.55400.00%00:00
QPMF.H23Mar 2023-122.398-122.398-122.398-122.39800.00%00:00
QPMF.J23Apr 2023-130.425-130.425-130.425-130.42500.00%00:00
QPMF.K23May 2023-123.006-123.006-123.006-123.006+3.0120.00%00:00
QPMF.M23Jun 2023-120.033-120.033-120.033-120.03300.00%00:00
QPMF.N23Jul 2023-122.983-122.983-122.983-122.98300.00%00:00
QPMF.Q23Aug 2023-123.309-123.309-123.309-123.30900.00%00:00
QPMF.U23Sep 2023-123.93-123.93-123.93-123.9300.00%00:00
QPMF.V23Oct 2023-130.476-130.476-130.476-130.47600.00%00:00
QPMF.X23Nov 2023-124.579-124.579-124.579-124.57900.00%00:00
QPMF.Z23Dec 2023-131.594-131.594-131.594-131.59400.00%00:00
QPMF.F24Jan 2024-124.844-124.844-124.844-124.84400.00%00:00
QPMF.G24Feb 2024-119.16-119.16-119.16-119.1600.00%00:00
QPMF.H24Mar 2024-113.423-113.423-113.423-113.42300.00%00:00
QPMF.J24Apr 2024-131.88-131.88-131.88-131.8800.00%00:00
QPMF.K24May 2024-105.721-105.721-105.721-105.72100.00%00:00
QPMF.M24Jun 2024-101.899-101.899-101.899-101.89900.00%00:00
QPMF.N24Jul 2024-106.686-106.686-106.686-106.686+23.1380.00%00:00
QPMF.Q24Aug 2024-107.43-107.43-107.43-107.4300.00%00:00
QPMF.U24Sep 2024-108.929-108.929-108.929-108.92900.00%00:00
QPMF.V24Oct 2024-132.573-132.573-132.573-132.57300.00%00:00
QPMF.Z24Dec 2024-134.601-134.601-134.601-134.60100.00%00:00
QPMF.F25Jan 2025-110.534-110.534-110.534-110.53400.00%00:00
QPMF.G25Feb 2025-133.289-133.289-133.289-133.28900.00%00:00
QPMF.H25Mar 2025-103.186-103.186-103.186-103.186+30.9510.00%00:00
QPMF.J25Apr 2025-100.319-100.319-100.319-100.31900.00%00:00
QPMF.K25May 2025-93.923-93.923-93.923-93.923+33.6430.00%00:00
QPMF.M25Jun 2025-90.634-90.634-90.634-90.63400.00%00:00
QPMF.N25Jul 2025-133.081-133.081-133.081-133.08100.00%00:00
QPMF.Q25Aug 2025-97.145-97.145-97.145-97.14500.00%00:00
QPMF.U25Sep 2025-99.181-99.181-99.181-99.18100.00%00:00
QPMF.V25Oct 2025-99.869-99.869-99.869-99.86900.00%00:00
QPMF.X25Nov 2025-101.05-101.05-101.05-101.0500.00%00:00
QPMF.Z25Dec 2025-139.353-139.353-139.353-139.35300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.