S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131455
-0.000200 -0.02%
US Dollar
96.796
-0.128 -0.13%
Strong
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (QPM)
MarketContractOpenHighLowLastChangePctTime
QPM.H19Mar 2019-1.317-1.317-1.317-1.3170.0000.00%00:00
QPM.J19Apr 2019-1.552-1.552-1.552-1.5520.0000.00%00:00
QPM.K19May 2019-1.534-1.534-1.534-1.5340.0000.00%00:00
QPM.M19Jun 2019-1.369-1.369-1.369-1.3690.0000.00%00:00
QPM.N19Jul 2019-1.155-1.155-1.155-1.1550.0000.00%00:00
QPM.Q19Aug 2019-1.095-1.095-1.095-1.0950.0000.00%00:00
QPM.U19Sep 2019-1.266-1.266-1.266-1.2660.0000.00%00:00
QPM.V19Oct 2019-1.126-1.126-1.126-1.1260.0000.00%00:00
QPM.X19Nov 2019-0.93-0.93-0.93-0.930.000.00%00:00
QPM.Z19Dec 2019-0.713-0.713-0.713-0.7130.0000.00%00:00
QPM.F20Jan 2020-0.512-0.512-0.512-0.5120.0000.00%00:00
QPM.G20Feb 2020-0.54-0.54-0.54-0.540.000.00%00:00
QPM.H20Mar 2020-0.597-0.597-0.597-0.5970.0000.00%00:00
QPM.J20Apr 2020-0.86-0.86-0.86-0.860.000.00%00:00
QPM.K20May 2020-0.866-0.866-0.866-0.8660.0000.00%00:00
QPM.M20Jun 2020-0.773-0.773-0.773-0.7730.0000.00%00:00
QPM.N20Jul 2020-0.742-0.742-0.742-0.7420.0000.00%00:00
QPM.Q20Aug 2020-0.718-0.718-0.718-0.7180.0000.00%00:00
QPM.U20Sep 2020-0.768-0.768-0.768-0.7680.0000.00%00:00
QPM.V20Oct 2020-0.688-0.688-0.688-0.6880.0000.00%00:00
QPM.X20Nov 2020-0.467-0.467-0.467-0.4670.0000.00%00:00
QPM.Z20Dec 2020-0.317-0.317-0.317-0.3170.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.