S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (QPM)
MarketContractOpenHighLowLastChangePctTime
QPM.H19Mar 2019-1.358-1.358-1.358-1.3580.0000.00%00:00
QPM.J19Apr 2019-1.614-1.614-1.614-1.6140.0000.00%00:00
QPM.K19May 2019-1.588-1.588-1.588-1.5880.0000.00%00:00
QPM.M19Jun 2019-1.475-1.475-1.475-1.4750.0000.00%00:00
QPM.N19Jul 2019-1.203-1.203-1.203-1.2030.0000.00%00:00
QPM.Q19Aug 2019-1.14-1.14-1.14-1.140.000.00%00:00
QPM.U19Sep 2019-1.369-1.369-1.369-1.3690.0000.00%00:00
QPM.V19Oct 2019-1.171-1.171-1.171-1.1710.0000.00%00:00
QPM.X19Nov 2019-0.982-0.982-0.982-0.9820.0000.00%00:00
QPM.Z19Dec 2019-0.752-0.752-0.752-0.7520.0000.00%00:00
QPM.F20Jan 2020-0.554-0.554-0.554-0.5540.0000.00%00:00
QPM.G20Feb 2020-0.559-0.559-0.559-0.5590.0000.00%00:00
QPM.H20Mar 2020-0.659-0.659-0.659-0.6590.0000.00%00:00
QPM.J20Apr 2020-0.934-0.934-0.934-0.9340.0000.00%00:00
QPM.K20May 2020-0.937-0.937-0.937-0.9370.0000.00%00:00
QPM.M20Jun 2020-0.846-0.846-0.846-0.8460.0000.00%00:00
QPM.N20Jul 2020-0.812-0.812-0.812-0.8120.0000.00%00:00
QPM.Q20Aug 2020-0.788-0.788-0.788-0.7880.0000.00%00:00
QPM.U20Sep 2020-0.84-0.84-0.84-0.840.000.00%00:00
QPM.V20Oct 2020-0.757-0.757-0.757-0.7570.0000.00%00:00
QPM.X20Nov 2020-0.506-0.506-0.506-0.5060.0000.00%00:00
QPM.Z20Dec 2020-0.356-0.356-0.356-0.3560.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.