Monday Mar 30, 1:28PM EDT

New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (QPM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPM.J20Apr 2020-1.258-1.258-1.258-1.2580.0000.00%00:00
QPM.K20May 2020-1.172-1.172-1.172-1.1720.0000.00%00:00
QPM.M20Jun 2020-0.903-0.903-0.903-0.9030.0000.00%00:00
QPM.N20Jul 2020-0.765-0.765-0.765-0.7650.0000.00%00:00
QPM.Q20Aug 2020-0.723-0.723-0.723-0.7230.0000.00%00:00
QPM.U20Sep 2020-0.812-0.812-0.812-0.8120.0000.00%00:00
QPM.V20Oct 2020-1.012-1.012-1.012-1.0120.0000.00%00:00
QPM.X20Nov 2020-0.828-0.828-0.828-0.8280.0000.00%00:00
QPM.Z20Dec 2020-0.728-0.728-0.728-0.7280.0000.00%00:00
QPM.F21Jan 2021-0.672-0.672-0.672-0.6720.0000.00%00:00
QPM.G21Feb 2021-0.881-0.881-0.881-0.8810.0000.00%00:00
QPM.H21Mar 2021-0.88-0.88-0.88-0.880.000.00%00:00
QPM.J21Apr 2021-1.108-1.108-1.108-1.1080.0000.00%00:00
QPM.K21May 2021-1.05-1.05-1.05-1.050.000.00%00:00
QPM.M21Jun 2021-0.546-0.546-0.546-0.5460.0000.00%00:00
QPM.N21Jul 2021-0.388-0.388-0.388-0.3880.0000.00%00:00
QPM.Q21Aug 2021-0.405-0.405-0.405-0.4050.0000.00%00:00
QPM.U21Sep 2021-0.525-0.525-0.525-0.5250.0000.00%00:00
QPM.V21Oct 2021-0.698-0.698-0.698-0.6980.0000.00%00:00
QPM.X21Nov 2021-0.72-0.72-0.72-0.720.000.00%00:00
QPM.Z21Dec 2021-0.569-0.569-0.569-0.5690.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.