Tuesday Jan 28, 9:23PM EST

New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (QPM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPM.G20Feb 2020-1.236-1.236-1.236-1.2360.0000.00%00:00
QPM.H20Mar 2020-1.59-1.59-1.59-1.590.000.00%00:00
QPM.J20Apr 2020-1.831-1.831-1.831-1.8310.0000.00%00:00
QPM.K20May 2020-1.812-1.812-1.812-1.8120.0000.00%00:00
QPM.M20Jun 2020-1.776-1.776-1.776-1.7760.0000.00%00:00
QPM.N20Jul 2020-1.519-1.519-1.519-1.5190.0000.00%00:00
QPM.Q20Aug 2020-1.468-1.468-1.468-1.4680.0000.00%00:00
QPM.U20Sep 2020-1.704-1.704-1.704-1.7040.0000.00%00:00
QPM.V20Oct 2020-1.98-1.98-1.98-1.980.000.00%00:00
QPM.X20Nov 2020-1.864-1.864-1.864-1.8640.0000.00%00:00
QPM.Z20Dec 2020-1.383-1.383-1.383-1.3830.0000.00%00:00
QPM.F21Jan 2021-1.302-1.302-1.302-1.3020.0000.00%00:00
QPM.G21Feb 2021-1.224-1.224-1.224-1.2240.0000.00%00:00
QPM.H21Mar 2021-1.334-1.334-1.334-1.3340.0000.00%00:00
QPM.J21Apr 2021-1.084-1.084-1.084-1.0840.0000.00%00:00
QPM.K21May 2021-1.03-1.03-1.03-1.030.000.00%00:00
QPM.M21Jun 2021-0.874-0.874-0.874-0.8740.0000.00%00:00
QPM.N21Jul 2021-0.597-0.597-0.597-0.5970.0000.00%00:00
QPM.Q21Aug 2021-0.564-0.564-0.564-0.5640.0000.00%00:00
QPM.U21Sep 2021-0.606-0.606-0.606-0.6060.0000.00%00:00
QPM.V21Oct 2021-0.866-0.866-0.866-0.8660.0000.00%00:00
QPM.X21Nov 2021-0.8-0.8-0.8-0.80.00.00%00:00
QPM.Z21Dec 2021-0.67-0.67-0.67-0.670.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.