Tuesday May 21, 1:07PM EDT

New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (QPM)
MarketContractOpenHighLowLastChangePctTime
QPM.M19Jun 2019-2.148-2.148-2.148-2.1480.0000.00%00:00
QPM.N19Jul 2019-1.846-1.846-1.846-1.8460.0000.00%00:00
QPM.Q19Aug 2019-1.53-1.53-1.53-1.530.000.00%00:00
QPM.U19Sep 2019-1.283-1.283-1.283-1.2830.0000.00%00:00
QPM.V19Oct 2019-0.766-0.766-0.766-0.7660.0000.00%00:00
QPM.X19Nov 2019-0.618-0.618-0.618-0.6180.0000.00%00:00
QPM.Z19Dec 2019-0.502-0.502-0.502-0.5020.0000.00%00:00
QPM.F20Jan 2020-0.437-0.437-0.437-0.4370.0000.00%00:00
QPM.G20Feb 2020-0.54-0.54-0.54-0.540.000.00%00:00
QPM.H20Mar 2020-1.028-1.028-1.028-1.0280.0000.00%00:00
QPM.J20Apr 2020-1.367-1.367-1.367-1.3670.0000.00%00:00
QPM.K20May 2020-1.317-1.317-1.317-1.3170.0000.00%00:00
QPM.M20Jun 2020-1.205-1.205-1.205-1.2050.0000.00%00:00
QPM.N20Jul 2020-0.91-0.91-0.91-0.910.000.00%00:00
QPM.Q20Aug 2020-0.9-0.9-0.9-0.90.00.00%00:00
QPM.U20Sep 2020-1.007-1.007-1.007-1.0070.0000.00%00:00
QPM.V20Oct 2020-0.854-0.854-0.854-0.8540.0000.00%00:00
QPM.X20Nov 2020-0.425-0.425-0.425-0.4250.0000.00%00:00
QPM.Z20Dec 2020-0.33-0.33-0.33-0.330.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.