New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (QPH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPH.X20Nov 2020-0.248-0.248-0.248-0.24800.00%00:00
QPH.Z20Dec 2020-0.173-0.173-0.173-0.17300.00%00:00
QPH.J21Apr 2021-0.286-0.286-0.286-0.28600.00%00:00
QPH.K21May 2021-0.283-0.283-0.283-0.28300.00%00:00
QPH.M21Jun 2021-0.281-0.281-0.281-0.28100.00%00:00
QPH.N21Jul 2021-0.222-0.222-0.222-0.22200.00%00:00
QPH.Q21Aug 2021-0.169-0.169-0.169-0.16900.00%00:00
QPH.U21Sep 2021-0.25-0.25-0.25-0.2500.00%00:00
QPH.V21Oct 2021-0.262-0.262-0.262-0.26200.00%00:00
QPH.X21Nov 2021-0.299-0.299-0.299-0.29900.00%00:00
QPH.Z21Dec 2021-0.229-0.229-0.229-0.22900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.