S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.485
+3.125 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.924
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (QPH)
MarketContractOpenHighLowLastChangePctTime
QPH.H19Mar 2019-0.403-0.403-0.403-0.4030.0000.00%00:00
QPH.J19Apr 2019-0.536-0.536-0.536-0.5360.0000.00%00:00
QPH.K19May 2019-0.666-0.666-0.666-0.6660.0000.00%00:00
QPH.M19Jun 2019-0.652-0.652-0.652-0.6520.0000.00%00:00
QPH.N19Jul 2019-0.542-0.542-0.542-0.5420.0000.00%00:00
QPH.Q19Aug 2019-0.534-0.534-0.534-0.5340.0000.00%00:00
QPH.U19Sep 2019-0.554-0.554-0.554-0.5540.0000.00%00:00
QPH.V19Oct 2019-0.615-0.615-0.615-0.6150.0000.00%00:00
QPH.X19Nov 2019-0.492-0.492-0.492-0.4920.0000.00%00:00
QPH.Z19Dec 2019-0.406-0.406-0.406-0.4060.0000.00%00:00
QPH.F20Jan 2020-0.379-0.379-0.379-0.3790.0000.00%00:00
QPH.G20Feb 2020-0.421-0.421-0.421-0.4210.0000.00%00:00
QPH.H20Mar 2020-0.512-0.512-0.512-0.5120.0000.00%00:00
QPH.J20Apr 2020-0.559-0.559-0.559-0.5590.0000.00%00:00
QPH.K20May 2020-0.554-0.554-0.554-0.5540.0000.00%00:00
QPH.M20Jun 2020-0.546-0.546-0.546-0.5460.0000.00%00:00
QPH.N20Jul 2020-0.433-0.433-0.433-0.4330.0000.00%00:00
QPH.Q20Aug 2020-0.446-0.446-0.446-0.4460.0000.00%00:00
QPH.U20Sep 2020-0.459-0.459-0.459-0.4590.0000.00%00:00
QPH.V20Oct 2020-0.494-0.494-0.494-0.4940.0000.00%00:00
QPH.X20Nov 2020-0.424-0.424-0.424-0.4240.0000.00%00:00
QPH.Z20Dec 2020-0.383-0.383-0.383-0.3830.0000.00%00:00
QPH.J21Apr 2021-0.446-0.446-0.446-0.4460.0000.00%00:00
QPH.K21May 2021-0.501-0.501-0.501-0.5010.0000.00%00:00
QPH.M21Jun 2021-0.496-0.496-0.496-0.4960.0000.00%00:00
QPH.N21Jul 2021-0.412-0.412-0.412-0.4120.0000.00%00:00
QPH.Q21Aug 2021-0.424-0.424-0.424-0.4240.0000.00%00:00
QPH.U21Sep 2021-0.438-0.438-0.438-0.4380.0000.00%00:00
QPH.V21Oct 2021-0.471-0.471-0.471-0.4710.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.