New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (QPH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPH.N20Jul 2020-0.214-0.214-0.214-0.2140.0000.00%00:00
QPH.Q20Aug 2020-0.259-0.259-0.259-0.2590.0000.00%00:00
QPH.U20Sep 2020-0.329-0.329-0.329-0.3290.0000.00%00:00
QPH.V20Oct 2020-0.385-0.385-0.385-0.3850.0000.00%00:00
QPH.X20Nov 2020-0.346-0.346-0.346-0.3460.0000.00%00:00
QPH.Z20Dec 2020-0.253-0.253-0.253-0.2530.0000.00%00:00
QPH.J21Apr 2021-0.416-0.416-0.416-0.4160.0000.00%00:00
QPH.K21May 2021-0.419-0.419-0.419-0.4190.0000.00%00:00
QPH.M21Jun 2021-0.421-0.421-0.421-0.4210.0000.00%00:00
QPH.N21Jul 2021-0.331-0.331-0.331-0.3310.0000.00%00:00
QPH.Q21Aug 2021-0.275-0.275-0.275-0.2750.0000.00%00:00
QPH.U21Sep 2021-0.363-0.363-0.363-0.3630.0000.00%00:00
QPH.V21Oct 2021-0.376-0.376-0.376-0.3760.0000.00%00:00
QPH.X21Nov 2021-0.32-0.32-0.32-0.320.000.00%00:00
QPH.Z21Dec 2021-0.247-0.247-0.247-0.2470.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.