Friday May 24, 10:58PM EDT

New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (QPH)
MarketContractOpenHighLowLastChangePctTime
QPH.M19Jun 2019-0.729-0.729-0.729-0.7290.0000.00%00:00
QPH.N19Jul 2019-0.598-0.598-0.598-0.5980.0000.00%00:00
QPH.Q19Aug 2019-0.55-0.55-0.55-0.550.000.00%00:00
QPH.U19Sep 2019-0.642-0.642-0.642-0.6420.0000.00%00:00
QPH.V19Oct 2019-0.596-0.596-0.596-0.5960.0000.00%00:00
QPH.X19Nov 2019-0.439-0.439-0.439-0.4390.0000.00%00:00
QPH.Z19Dec 2019-0.33-0.33-0.33-0.330.000.00%00:00
QPH.F20Jan 2020-0.317-0.317-0.317-0.3170.0000.00%00:00
QPH.G20Feb 2020-0.357-0.357-0.357-0.3570.0000.00%00:00
QPH.H20Mar 2020-0.471-0.471-0.471-0.4710.0000.00%00:00
QPH.J20Apr 2020-0.515-0.515-0.515-0.5150.0000.00%00:00
QPH.K20May 2020-0.53-0.53-0.53-0.530.000.00%00:00
QPH.M20Jun 2020-0.513-0.513-0.513-0.5130.0000.00%00:00
QPH.N20Jul 2020-0.423-0.423-0.423-0.4230.0000.00%00:00
QPH.Q20Aug 2020-0.43-0.43-0.43-0.430.000.00%00:00
QPH.U20Sep 2020-0.439-0.439-0.439-0.4390.0000.00%00:00
QPH.V20Oct 2020-0.478-0.478-0.478-0.4780.0000.00%00:00
QPH.X20Nov 2020-0.389-0.389-0.389-0.3890.0000.00%00:00
QPH.Z20Dec 2020-0.347-0.347-0.347-0.3470.0000.00%00:00
QPH.J21Apr 2021-0.407-0.407-0.407-0.4070.0000.00%00:00
QPH.K21May 2021-0.461-0.461-0.461-0.4610.0000.00%00:00
QPH.M21Jun 2021-0.456-0.456-0.456-0.4560.0000.00%00:00
QPH.N21Jul 2021-0.376-0.376-0.376-0.3760.0000.00%00:00
QPH.Q21Aug 2021-0.387-0.387-0.387-0.3870.0000.00%00:00
QPH.U21Sep 2021-0.401-0.401-0.401-0.4010.0000.00%00:00
QPH.V21Oct 2021-0.434-0.434-0.434-0.4340.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.