S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.875
+3.515 +0.27%
Euro
1.131735
+0.002085 +0.18%
US Dollar
96.747
-0.177 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Energy › VENTURA BASIS (QPF)
MarketContractOpenHighLowLastChangePctTime
QPF.H19Mar 2019-0.083-0.083-0.083-0.0830.0000.00%00:00
QPF.J19Apr 2019-0.238-0.238-0.238-0.2380.0000.00%00:00
QPF.K19May 2019-0.337-0.337-0.337-0.3370.0000.00%00:00
QPF.M19Jun 2019-0.34-0.34-0.34-0.340.000.00%00:00
QPF.N19Jul 2019-0.305-0.305-0.305-0.3050.0000.00%00:00
QPF.Q19Aug 2019-0.308-0.308-0.308-0.3080.0000.00%00:00
QPF.U19Sep 2019-0.39-0.39-0.39-0.390.000.00%00:00
QPF.V19Oct 2019-0.314-0.314-0.314-0.3140.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.