Friday Dec 13, 8:47AM EST

New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (QPA)
MarketContractOpenHighLowLastChangePctTime
QPA.Z19Dec 20191914.11914.11914.11915.0+0.9+0.05%09:51
QPA.F20Jan 20201914.01914.01914.01914.00.00.00%00:00
QPA.G20Feb 2020188818881888188800.00%00:00
QPA.H20Mar 20201870.01892.01865.01889.0+19.9+1.04%15:38
QPA.M20Jun 20201922.21932.01922.21932.0+23.3+1.22%22:54
QPA.F20-QPA.U20PALLADIUM JAN 20/SEP 2013.113.113.113.10.00.00%00:00
QPA.Z19-QPA.G20PALLADIUM DEC 19/FEB 20-0.7-0.7-0.7-0.70.00.00%00:00
QPA.Z19-QPA.F20PALLADIUM DEC 19/JAN 200.10.10.10.10.00.00%00:00
QPA.F20-QPA.G20PALLADIUM JAN 20/FEB 20-0.8-0.8-0.8-0.80.00.00%00:00
QPA.U20-QPA.Z20PALLADIUM SEP 20/DEC 207.77.77.77.70.00.00%00:00
QPA.M20-QPA.Z20PALLADIUM JUN 20/DEC 2013.313.313.313.30.00.00%00:00
QPA.M20-QPA.U20PALLADIUM JUN 20/SEP 205.65.65.67.8+2.2+39.29%16:57
QPA.H20-QPA.U20PALLADIUM MAR 20/SEP 2012.612.612.612.6+1.6+14.55%15:16
QPA.H20-QPA.M20PALLADIUM MAR 20/JUN 204.34.94.24.9+0.1+1.82%06:04
QPA.F20-QPA.H20PALLADIUM JAN 20/MAR 202.12.12.12.10.00.00%00:00
QPA.G20-QPA.Z20PALLADIUM FEB 20/DEC 202222222200.00%00:00
QPA.G20-QPA.M20PALLADIUM FEB 20/JUN 208.38.38.38.30.00.00%00:00
QPA.G20-QPA.H20PALLADIUM FEB 20/MAR 202.92.92.92.90.00.00%00:00
QPA.F20-QPA.M20PALLADIUM JAN 20/JUN 207.57.57.57.50.00.00%00:00
QPA.F20-QPA.Z20PALLADIUM JAN 20/DEC 2020.820.820.820.80.00.00%00:00
QPA.Z19-QPA.H20PALLADIUM DEC 19/MAR 201.33.11.33.1+0.9+40.91%09:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.