Saturday Jan 18, 6:53PM EST

New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (QPA)
MarketContractOpenHighLowLastChangePctTime
QPA.F20Jan 20202188.82188.82188.82188.80.00.00%00:00
QPA.G20Feb 20202182.72182.72182.72182.70.00.00%00:00
QPA.H20Mar 20202208.02298.82201.22250.4+72.6+3.33%16:59
QPA.M20Jun 20202199.52290.02198.82221.7+50.1+2.31%16:24
QPA.U20Sep 20202150.92150.92150.92137.3-13.6-0.63%03:42
QPA.Z20Dec 20202176.02176.52176.02176.5+28.3+1.32%18:58
QPA.H21Mar 20212141.22141.22141.22141.20.00.00%00:00
QPA.H20-QPA.Z20PALLADIUM MAR 20/DEC 2033.736.633.436.6+7.0+23.65%10:35
QPA.M20-QPA.H21PALLADIUM JUN 20/MAR 2128.628.628.628.60.00.00%00:00
QPA.M20-QPA.U20PALLADIUM JUN 20/SEP 2012.020.011.518.3+6.4+53.78%14:52
QPA.M20-QPA.Z20PALLADIUM JUN 20/DEC 2022.723.722.723.7+1.7+7.26%09:31
QPA.U20-QPA.H21PALLADIUM SEP 20/MAR 2117.817.817.817.80.00.00%00:00
QPA.U20-QPA.Z20PALLADIUM SEP 20/DEC 2011.711.711.713.5+1.8+15.65%09:31
QPA.H20-QPA.M20PALLADIUM MAR 20/JUN 206.012.45.510.3+4.1+66.13%16:24
QPA.H20-QPA.H21PALLADIUM MAR 20/MAR 2133.733.733.733.70.00.00%00:00
QPA.F20-QPA.H20PALLADIUM JAN 20/MAR 201111111100.00%00:00
QPA.F20-QPA.H21PALLADIUM JAN 20/MAR 2147.647.647.647.60.00.00%00:00
QPA.F20-QPA.M20PALLADIUM JAN 20/JUN 2017.217.217.217.20.00.00%00:00
QPA.F20-QPA.U20PALLADIUM JAN 20/SEP 2029.129.129.129.10.00.00%00:00
QPA.F20-QPA.Z20PALLADIUM JAN 20/DEC 2040.640.640.640.60.00.00%00:00
QPA.G20-QPA.H20PALLADIUM FEB 20/MAR 204.94.94.94.90.00.00%00:00
QPA.G20-QPA.H21PALLADIUM FEB 20/MAR 2141.541.541.541.50.00.00%00:00
QPA.G20-QPA.M20PALLADIUM FEB 20/JUN 201010101000.00%00:00
QPA.G20-QPA.U20PALLADIUM FEB 20/SEP 202323232300.00%00:00
QPA.G20-QPA.Z20PALLADIUM FEB 20/DEC 2034.534.534.534.50.00.00%00:00
QPA.Z20-QPA.H21PALLADIUM DEC 20/MAR 21777700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.