S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.98
+3.62 +0.27%
Euro
1.131745
+0.002095 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (QPA)
MarketContractOpenHighLowLastChangePctTime
QPA.G19Feb 20191424.31424.31424.31424.30.00.00%00:00
QPA.H19Mar 20191407.91415.61406.21413.6+6.4+0.45%20:23
QPA.J19Apr 20191397.51397.51397.51397.5+14.9+1.08%09:32
QPA.M19Jun 20191401.41401.41400.61400.6+0.8+0.06%18:00
QPA.U19Sep 20191383.71383.71383.71386.0+2.3+0.17%13:47
QPA.H20Mar 20201327.61327.61327.61327.60.00.00%00:00
QPA.G19-QPA.Z19PALLADIUM FEB 19/DEC 1981.781.781.781.70.00.00%00:00
QPA.J19-QPA.U19PALLADIUM APR 19/SEP 1921.221.221.221.20.00.00%00:00
QPA.J19-QPA.Z19PALLADIUM APR 19/DEC 194040404000.00%00:00
QPA.G19-QPA.H20PALLADIUM FEB 19/MAR 2096.796.796.796.70.00.00%00:00
QPA.M19-QPA.H20PALLADIUM JUN 19/MAR 2050.350.350.350.30.00.00%00:00
QPA.M19-QPA.U19PALLADIUM JUN 19/SEP 1915.515.515.515.5-0.6-3.73%21:11
QPA.G19-QPA.H19PALLADIUM FEB 19/MAR 1938.438.438.438.40.00.00%00:00
QPA.U19-QPA.H20PALLADIUM SEP 19/MAR 2033.833.833.833.80.00.00%00:00
QPA.U19-QPA.Z19PALLADIUM SEP 19/DEC 1919.019.019.020.0+1.0+5.26%05:18
QPA.J19-QPA.M19PALLADIUM APR 19/JUN 194.14.14.14.10.00.00%00:00
QPA.J19-QPA.H20PALLADIUM APR 19/MAR 205555555500.00%00:00
QPA.G19-QPA.U19PALLADIUM FEB 19/SEP 1962.962.962.962.90.00.00%00:00
QPA.H19-QPA.H20PALLADIUM MAR 19/MAR 2058.358.358.358.30.00.00%00:00
QPA.H19-QPA.J19PALLADIUM MAR 19/APR 193.33.33.33.30.00.00%00:00
QPA.H19-QPA.M19PALLADIUM MAR 19/JUN 197.68.07.58.0+0.6+8.11%21:16
QPA.H19-QPA.U19PALLADIUM MAR 19/SEP 1923.523.523.523.50.00.00%13:41
QPA.H19-QPA.Z19PALLADIUM MAR 19/DEC 1942.542.542.542.50.00.00%00:00
QPA.G19-QPA.M19PALLADIUM FEB 19/JUN 1946.446.446.446.40.00.00%00:00
QPA.G19-QPA.J19PALLADIUM FEB 19/APR 1941.741.741.741.70.00.00%00:00
QPA.Z19-QPA.H20PALLADIUM DEC 19/MAR 201515151500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.