Saturday Feb 29, 6:16AM EST

New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (QPA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPA.G20Feb 20202669.72669.72669.72669.70.00.00%00:00
QPA.H20Mar 20202797.12797.12448.42532.8-211.9-7.72%13:03
QPA.J20Apr 20202743.12743.12743.12715.0-28.1-1.02%07:38
QPA.M20Jun 20202682.02748.02640.02662.7-4.1-0.15%09:32
QPA.U20Sep 20202683.22698.12682.42698.1+47.4+1.76%19:14
QPA.H21Mar 20212676.72676.72676.72676.70.00.00%00:00
QPA.M20-QPA.Z20PALLADIUM JUN 20/DEC 2024.731.024.730.9+2.9+10.36%11:48
QPA.J20-QPA.Z20PALLADIUM APR 20/DEC 2053.453.453.453.40.00.00%00:00
QPA.U20-QPA.Z20PALLADIUM SEP 20/DEC 2013.213.213.213.0-0.2-1.52%03:40
QPA.K20-QPA.H21PALLADIUM MAY 20/MAR 2148.248.248.248.20.00.00%00:00
QPA.K20-QPA.M20PALLADIUM MAY 20/JUN 2012.212.212.212.20.00.00%00:00
QPA.K20-QPA.U20PALLADIUM MAY 20/SEP 203434343400.00%00:00
QPA.K20-QPA.Z20PALLADIUM MAY 20/DEC 2047.247.247.247.20.00.00%00:00
QPA.U20-QPA.H21PALLADIUM SEP 20/MAR 2120.220.220.220.20.00.00%00:00
QPA.M20-QPA.H21PALLADIUM JUN 20/MAR 2135.035.035.035.00.00.00%00:00
QPA.M20-QPA.U20PALLADIUM JUN 20/SEP 2016.017.010.512.1-2.7-18.24%16:03
QPA.J20-QPA.U20PALLADIUM APR 20/SEP 2046.246.246.246.20.00.00%00:00
QPA.J20-QPA.M20PALLADIUM APR 20/JUN 2031.431.431.439.1+7.7+24.52%06:57
QPA.J20-QPA.K20PALLADIUM APR 20/MAY 2012.212.212.212.20.00.00%00:00
QPA.G20-QPA.H20PALLADIUM FEB 20/MAR 2021.921.921.921.90.00.00%00:00
QPA.G20-QPA.H21PALLADIUM FEB 20/MAR 2158.358.358.358.30.00.00%00:00
QPA.G20-QPA.J20PALLADIUM FEB 20/APR 2023.523.523.523.50.00.00%00:00
QPA.G20-QPA.M20PALLADIUM FEB 20/JUN 2028.428.428.428.40.00.00%00:00
QPA.G20-QPA.U20PALLADIUM FEB 20/SEP 203939393900.00%00:00
QPA.G20-QPA.Z20PALLADIUM FEB 20/DEC 2051.351.351.351.30.00.00%00:00
QPA.H20-QPA.H21PALLADIUM MAR 20/MAR 216868686800.00%00:00
QPA.H20-QPA.J20PALLADIUM MAR 20/APR 201.61.61.61.60.00.00%00:00
QPA.H20-QPA.K20PALLADIUM MAR 20/MAY 2013.813.813.813.80.00.00%00:00
QPA.H20-QPA.M20PALLADIUM MAR 20/JUN 2030.936.825.636.8+3.8+11.52%02:35
QPA.H20-QPA.U20PALLADIUM MAR 20/SEP 2042.142.142.141.0-1.1-2.30%12:56
QPA.J20-QPA.H21PALLADIUM APR 20/MAR 2166.466.466.466.40.00.00%00:00
QPA.Z20-QPA.H21PALLADIUM DEC 20/MAR 217.07.07.07.00.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.