S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (QPA)
MarketContractOpenHighLowLastChangePctTime
QPA.G19Feb 20191455.21455.21455.21460.7+5.5+0.38%13:15
QPA.H19Mar 20191443.01466.71440.51465.3+20.2+1.40%16:58
QPA.M19Jun 20191439.51464.01437.01461.6+19.8+1.37%16:56
QPA.U19Sep 20191432.61449.01432.61449.0+21.1+1.48%16:55
QPA.Z19Dec 20191419.01426.01414.41414.9+3.5+0.25%10:23
QPA.H20Mar 20201396.41396.41396.41396.40.00.00%00:00
QPA.G19-QPA.Z19PALLADIUM FEB 19/DEC 1943.843.843.843.80.00.00%00:00
QPA.G19-QPA.J19PALLADIUM FEB 19/APR 1913.413.413.413.40.00.00%00:00
QPA.M19-QPA.H20PALLADIUM JUN 19/MAR 2045.445.445.445.40.00.00%00:00
QPA.M19-QPA.U19PALLADIUM JUN 19/SEP 1913.915.013.114.6+0.7+5.04%16:55
QPA.M19-QPA.Z19PALLADIUM JUN 19/DEC 1929.029.029.029.0-1.4-4.61%09:22
QPA.G19-QPA.H20PALLADIUM FEB 19/MAR 2058.858.858.858.80.00.00%00:00
QPA.U19-QPA.H20PALLADIUM SEP 19/MAR 2031.531.531.531.50.00.00%00:00
QPA.U19-QPA.Z19PALLADIUM SEP 19/DEC 1918.018.118.018.1+1.6+9.70%06:12
QPA.G19-QPA.H19PALLADIUM FEB 19/MAR 1910.110.110.110.10.00.00%09:44
QPA.J19-QPA.Z19PALLADIUM APR 19/DEC 1930.430.430.430.40.00.00%00:00
QPA.J19-QPA.U19PALLADIUM APR 19/SEP 1913.913.913.913.90.00.00%00:00
QPA.G19-QPA.U19PALLADIUM FEB 19/SEP 1927.327.327.327.30.00.00%00:00
QPA.H19-QPA.H20PALLADIUM MAR 19/MAR 2048.748.748.748.70.00.00%00:00
QPA.H19-QPA.J19PALLADIUM MAR 19/APR 193.33.33.33.30.00.00%00:00
QPA.H19-QPA.M19PALLADIUM MAR 19/JUN 193.54.41.72.4-0.9-27.27%16:56
QPA.H19-QPA.U19PALLADIUM MAR 19/SEP 1916.922.216.921.7+4.5+26.16%16:07
QPA.H19-QPA.Z19PALLADIUM MAR 19/DEC 1938.138.138.138.1+4.4+13.06%10:23
QPA.G19-QPA.M19PALLADIUM FEB 19/JUN 1913.413.413.413.40.00.00%00:00
QPA.J19-QPA.H20PALLADIUM APR 19/MAR 2045.445.445.445.40.00.00%00:00
QPA.Z19-QPA.H20PALLADIUM DEC 19/MAR 2015.015.015.015.00.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.