Monday May 20, 5:25PM EDT

New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (QPA)
MarketContractOpenHighLowLastChangePctTime
QPA.K19May 20191310.51310.51310.51310.50.00.00%00:00
QPA.M19Jun 20191308.01332.91303.91326.8+21.0+1.61%16:59
QPA.N19Jul 20191304.81304.81304.81304.80.00.00%00:00
QPA.U19Sep 20191309.41329.51304.41328.9+25.6+1.96%12:22
QPA.Z19Dec 20191298.21298.21298.21310.0+11.8+0.91%02:12
QPA.M20Jun 20201276.31276.31276.31276.30.00.00%00:00
QPA.N19-QPA.H20PALLADIUM JUL 19/MAR 2016.616.616.616.60.00.00%00:00
QPA.N19-QPA.M20PALLADIUM JUL 19/JUN 2029.529.529.529.50.00.00%00:00
QPA.N19-QPA.U19PALLADIUM JUL 19/SEP 192.12.12.12.10.00.00%00:00
QPA.N19-QPA.Z19PALLADIUM JUL 19/DEC 197.67.67.67.60.00.00%00:00
QPA.U19-QPA.H20PALLADIUM SEP 19/MAR 2014.114.114.114.10.00.00%00:00
QPA.U19-QPA.M20PALLADIUM SEP 19/JUN 2027.427.427.427.40.00.00%00:00
QPA.U19-QPA.Z19PALLADIUM SEP 19/DEC 195.45.55.05.0-0.1-1.96%12:56
QPA.H20-QPA.M20PALLADIUM MAR 20/JUN 2012.912.912.912.90.00.00%00:00
QPA.M19-QPA.Z19PALLADIUM JUN 19/DEC 197.67.67.66.8-0.8-10.53%02:12
QPA.K19-QPA.H20PALLADIUM MAY 19/MAR 2022.322.322.322.30.00.00%00:00
QPA.K19-QPA.M19PALLADIUM MAY 19/JUN 194.74.74.74.70.00.00%00:00
QPA.K19-QPA.M20PALLADIUM MAY 19/JUN 2035.235.235.235.20.00.00%00:00
QPA.K19-QPA.N19PALLADIUM MAY 19/JUL 195.75.75.75.70.00.00%00:00
QPA.K19-QPA.U19PALLADIUM MAY 19/SEP 197.87.87.87.80.00.00%00:00
QPA.K19-QPA.Z19PALLADIUM MAY 19/DEC 1913.313.313.313.30.00.00%00:00
QPA.M19-QPA.H20PALLADIUM JUN 19/MAR 2016.616.616.616.60.00.00%00:00
QPA.M19-QPA.M20PALLADIUM JUN 19/JUN 2030.530.530.530.50.00.00%00:00
QPA.M19-QPA.N19PALLADIUM JUN 19/JUL 19111100.00%00:00
QPA.M19-QPA.U19PALLADIUM JUN 19/SEP 192.63.62.33.0+0.5+20.00%12:23
QPA.Z19-QPA.M20PALLADIUM DEC 19/JUN 2021.921.921.921.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.