New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (QPA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPA.M20Jun 20201943.81943.81830.01912.5-20.9-1.08%13:50
QPA.N20Jul 20201932.11932.11932.11932.10.00.00%00:00
QPA.Q20Aug 20201954.21954.21954.21954.20.00.00%00:00
QPA.U20Sep 20201957.31963.01832.21904.0-54.2-2.77%11:45
QPA.H21Mar 20211952.61952.61952.61952.60.00.00%00:00
QPA.M21Jun 20211944.21944.21944.21944.20.00.00%00:00
QPA.U20-QPA.M21PALLADIUM SEP 20/JUN 2114.014.014.014.00.00.00%00:00
QPA.U20-QPA.H21PALLADIUM SEP 20/MAR 215.65.65.65.60.00.00%00:00
QPA.U20-QPA.Z20PALLADIUM SEP 20/DEC 208.38.38.37.5-0.8-9.52%14:31
QPA.Q20-QPA.Z20PALLADIUM AUG 20/DEC 20-20.1-20.1-20.1-20.10.00.00%00:00
QPA.Z20-QPA.H21PALLADIUM DEC 20/MAR 21-2.8-2.8-2.89.0+11.80.00%19:55
QPA.Q20-QPA.U20PALLADIUM AUG 20/SEP 20-28.4-28.4-28.4-28.40.00.00%00:00
QPA.Q20-QPA.M21PALLADIUM AUG 20/JUN 21-14.5-14.5-14.5-14.50.00.00%00:00
QPA.N20-QPA.Z20PALLADIUM JUL 20/DEC 20-21.6-21.6-21.6-21.60.00.00%00:00
QPA.N20-QPA.U20PALLADIUM JUL 20/SEP 20-29.9-29.9-29.9-29.90.00.00%00:00
QPA.M20-QPA.H21PALLADIUM JUN 20/MAR 21-23.1-23.1-23.1-23.10.00.00%00:00
QPA.M20-QPA.M21PALLADIUM JUN 20/JUN 21-24.5-24.5-24.5-24.50.00.00%00:00
QPA.M20-QPA.N20PALLADIUM JUN 20/JUL 201.31.31.31.30.00.00%00:00
QPA.M20-QPA.Q20PALLADIUM JUN 20/AUG 20-0.2-0.2-0.2-0.20.00.00%00:00
QPA.M20-QPA.U20PALLADIUM JUN 20/SEP 20-15.1-15.1-18.0-18.0+6.80.00%12:25
QPA.M20-QPA.Z20PALLADIUM JUN 20/DEC 20-16.4-16.4-16.4-10.0+6.40.00%10:06
QPA.N20-QPA.M21PALLADIUM JUL 20/JUN 21-16-16-16-1600.00%00:00
QPA.N20-QPA.Q20PALLADIUM JUL 20/AUG 20-1.5-1.5-1.5-1.50.00.00%00:00
QPA.Z20-QPA.M21PALLADIUM DEC 20/JUN 215.65.65.65.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.