New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (QPA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPA.M22Jun 20221978.52017.01913.01934.0-44.4-2.24%12:33
QPA.U22Sep 20221990.02018.01915.51944.0-37.8-1.91%16:55
QPA.Z22Dec 20222011.52011.51957.51957.5-54.2-2.72%04:08
QPA.N22-QPA.M23PALLADIUM JUL 22/JUN 23-15.8-15.8-15.8-15.800.00%00:00
QPA.N22-QPA.U22PALLADIUM JUL 22/SEP 220.50.50.50.50.00.00%00:00
QPA.N22-QPA.Z22PALLADIUM JUL 22/DEC 22-13.6-13.6-13.6-13.6-1.80.00%00:00
QPA.H23-QPA.M23PALLADIUM MAR 23/JUN 23-2-2-2-200.00%00:00
QPA.U22-QPA.H23PALLADIUM SEP 22/MAR 23-14.3-14.3-14.3-14.300.00%00:00
QPA.U22-QPA.M23PALLADIUM SEP 22/JUN 23-16.3-16.3-16.3-16.300.00%00:00
QPA.U22-QPA.Z22PALLADIUM SEP 22/DEC 22-14.0-11.4-14.0-11.4+0.90.00%12:21
QPA.N22-QPA.H23PALLADIUM JUL 22/MAR 23-15.6-15.6-15.6-15.6-1.80.00%00:00
QPA.M22-QPA.Z22PALLADIUM JUN 22/DEC 22-19.5-19.5-19.5-19.5-3.80.00%18:27
QPA.M22-QPA.U22PALLADIUM JUN 22/SEP 22-4.5-1.0-5.0-1.2+2.20.00%11:22
QPA.K22-QPA.H23PALLADIUM MAY 22/MAR 23-22.1-22.1-22.1-22.1-3.80.00%00:00
QPA.K22-QPA.M23PALLADIUM MAY 22/JUN 23-24.1-24.1-24.1-24.1-3.80.00%00:00
QPA.K22-QPA.N22PALLADIUM MAY 22/JUL 22-4.5-4.5-4.5-4.500.00%00:00
QPA.K22-QPA.U22PALLADIUM MAY 22/SEP 22-10.6-10.6-10.6-10.6-6.60.00%00:00
QPA.K22-QPA.Z22PALLADIUM MAY 22/DEC 22-22.9-22.9-22.9-22.9-6.60.00%00:00
QPA.M22-QPA.H23PALLADIUM JUN 22/MAR 23-23.9-23.9-23.9-23.9-2.80.00%00:00
QPA.M22-QPA.M23PALLADIUM JUN 22/JUN 23-23.1-23.1-23.1-23.1-3.40.00%00:00
QPA.M22-QPA.N22PALLADIUM JUN 22/JUL 22-3.0-3.0-3.0-3.0+0.90.00%09:13
QPA.Z22-QPA.M23PALLADIUM DEC 22/JUN 23-4-4-4-400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.