New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (QPA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPA.H21Mar 20212365.22365.22365.22336.0-29.2-1.24%09:48
QPA.J21Apr 20212446.62446.62446.62446.60.00.00%00:00
QPA.K21May 20212418.42418.42418.42418.40.00.00%00:00
QPA.M21Jun 20212337.02349.52336.02344.0-10.4-0.44%20:10
QPA.U21Sep 20212353.82353.82353.82365.0+11.2+0.48%10:20
QPA.Z21Dec 20212357.62357.62357.62357.60.00.00%00:00
QPA.H22Mar 20222321.62321.62321.62321.60.00.00%00:00
QPA.M21-QPA.H22PALLADIUM JUN 21/MAR 2225.925.925.925.90.00.00%00:00
QPA.M21-QPA.U21PALLADIUM JUN 21/SEP 210.60.60.61.1+0.5+83.33%11:59
QPA.M21-QPA.Z21PALLADIUM JUN 21/DEC 2114.614.614.614.60.00.00%00:00
QPA.U21-QPA.H22PALLADIUM SEP 21/MAR 2225.825.825.825.80.00.00%00:00
QPA.U21-QPA.Z21PALLADIUM SEP 21/DEC 2113.013.013.013.00.00.00%00:00
QPA.K21-QPA.U21PALLADIUM MAY 21/SEP 2147.847.847.847.80.00.00%00:00
QPA.K21-QPA.M21PALLADIUM MAY 21/JUN 2149.849.849.849.80.00.00%00:00
QPA.K21-QPA.H22PALLADIUM MAY 21/MAR 2276.276.276.276.20.00.00%00:00
QPA.H21-QPA.H22PALLADIUM MAR 21/MAR 222323232300.00%00:00
QPA.J21-QPA.U21PALLADIUM APR 21/SEP 217676767600.00%00:00
QPA.J21-QPA.M21PALLADIUM APR 21/JUN 217878787800.00%00:00
QPA.J21-QPA.K21PALLADIUM APR 21/MAY 2128.228.228.228.20.00.00%00:00
QPA.J21-QPA.H22PALLADIUM APR 21/MAR 22101.8101.8101.8101.80.00.00%00:00
QPA.H21-QPA.J21PALLADIUM MAR 21/APR 21-81.4-81.4-81.4-81.400.00%00:00
QPA.H21-QPA.Z21PALLADIUM MAR 21/DEC 2110.210.210.210.20.00.00%00:00
QPA.H21-QPA.M21PALLADIUM MAR 21/JUN 21-3.4-3.4-3.4-2.9+0.50.00%09:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.