NEPOOL MAINE 5 MW DAY AHEAD(PEAK) (NYMEX:QP9)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL MAINE 5 MW DAY AHEAD(PEAK) (QP9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QP9.H21Mar 202136.9836.9836.9836.980.000.00%00:00
QP9.J21Apr 202132.0132.0132.0132.010.000.00%00:00
QP9.K21May 202126.6526.6526.6526.650.000.00%00:00
QP9.M21Jun 202129.9429.9429.9429.940.000.00%00:00
QP9.N21Jul 202136.7836.7836.7836.780.000.00%00:00
QP9.U21Sep 202131.331.331.331.30.00.00%00:00
QP9.V21Oct 202131.0531.0531.0531.050.000.00%00:00
QP9.X21Nov 202143.2143.2143.2143.210.000.00%00:00
QP9.Z21Dec 202154.8754.8754.8754.870.000.00%00:00
QP9.F22Jan 202267.4867.4867.4867.480.000.00%00:00
QP9.G22Feb 202265.4365.4365.4365.430.000.00%00:00
QP9.H22Mar 202244.3144.3144.3144.310.000.00%00:00
QP9.J22Apr 202231.531.531.531.50.00.00%00:00
QP9.K22May 202226.2626.2626.2626.260.000.00%00:00
QP9.M22Jun 202228.6128.6128.6128.610.000.00%00:00
QP9.N22Jul 202235.9835.9835.9835.980.000.00%00:00
QP9.Q22Aug 202233.9933.9933.9933.990.000.00%00:00
QP9.U22Sep 202228.2128.2128.2128.210.000.00%00:00
QP9.V22Oct 202228.0128.0128.0128.010.000.00%00:00
QP9.Z22Dec 202253.6253.6253.6253.620.000.00%00:00
QP9.F23Jan 20236868686800.00%00:00
QP9.G23Feb 202365.5565.5565.5565.550.000.00%00:00
QP9.H23Mar 202342.9842.9842.9842.980.000.00%00:00
QP9.K23May 202326.7726.7726.7726.770.000.00%00:00
QP9.M23Jun 202328.1928.1928.1928.190.000.00%00:00
QP9.N23Jul 202336.736.736.736.70.00.00%00:00
QP9.Q23Aug 202334.4634.4634.4634.460.000.00%00:00
QP9.U23Sep 202328.2328.2328.2328.230.000.00%00:00
QP9.V23Oct 202329.0329.0329.0329.030.000.00%00:00
QP9.X23Nov 202337.837.837.837.80.00.00%00:00
QP9.Z23Dec 202352.7552.7552.7552.750.000.00%00:00
QP9.F24Jan 202471.7571.7571.7571.750.000.00%00:00
QP9.G24Feb 202469.3669.3669.3669.360.000.00%00:00
QP9.H24Mar 202447.0247.0247.0247.020.000.00%00:00
QP9.J24Apr 202434.8334.8334.8334.830.000.00%00:00
QP9.K24May 202428.8628.8628.8628.860.000.00%00:00
QP9.N24Jul 202437.9137.9137.9137.910.000.00%00:00
QP9.Q24Aug 202435.935.935.935.90.00.00%00:00
QP9.U24Sep 202430.2830.2830.2830.280.000.00%00:00
QP9.V24Oct 202430.2330.2330.2330.230.000.00%00:00
QP9.X24Nov 202439.6239.6239.6239.620.000.00%00:00
QP9.Z24Dec 202456.3556.3556.3556.350.000.00%00:00
QP9.F25Jan 202565.8665.8665.8665.860.000.00%00:00
QP9.G25Feb 202563.6663.6663.6663.660.000.00%00:00
QP9.H25Mar 202545.3445.3445.3445.340.000.00%00:00
QP9.K25May 202527.927.927.927.90.00.00%00:00
QP9.M25Jun 202529.5629.5629.5629.560.000.00%00:00
QP9.N25Jul 202536.6536.6536.6536.650.000.00%00:00
QP9.U25Sep 202529.4729.4729.4729.470.000.00%00:00
QP9.V25Oct 202529.2229.2229.2229.220.000.00%00:00
QP9.X25Nov 202538.4538.4538.4538.450.000.00%00:00
QP9.Z25Dec 202554.4854.4854.4854.480.000.00%00:00
QP9.F26Jan 202665.2765.2765.2765.270.000.00%00:00
QP9.G26Feb 202663.2263.2263.2263.220.000.00%00:00
QP9.H26Mar 202642.0842.0842.0842.080.000.00%00:00
QP9.J26Apr 202630.630.630.630.60.00.00%00:00
QP9.K26May 202625.5525.5525.5525.550.000.00%00:00
QP9.M26Jun 202627.3627.3627.3627.360.000.00%00:00
QP9.N26Jul 20263535353500.00%00:00
QP9.Q26Aug 202632.9832.9832.9832.980.000.00%00:00
QP9.V26Oct 202627.4527.4527.4527.450.000.00%00:00
QP9.Z26Dec 202651.3451.3451.3451.340.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.