NEPOOL SE MASS 5 MW DAY AHEAD(PEAK) (NYMEX:QP4)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL SE MASS 5 MW DAY AHEAD(PEAK) (QP4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QP4.H21Mar 202138.1538.1538.1538.150.000.00%00:00
QP4.J21Apr 202133.1433.1433.1433.140.000.00%00:00
QP4.K21May 202127.6127.6127.6127.610.000.00%00:00
QP4.M21Jun 202130.7630.7630.7630.760.000.00%00:00
QP4.N21Jul 202137.4537.4537.4537.450.000.00%00:00
QP4.Q21Aug 202135.5535.5535.5535.550.000.00%00:00
QP4.U21Sep 202132.1332.1332.1332.130.000.00%00:00
QP4.V21Oct 202131.8131.8131.8131.810.000.00%00:00
QP4.X21Nov 202145.1845.1845.1845.180.000.00%00:00
QP4.Z21Dec 202156.5756.5756.5756.570.000.00%00:00
QP4.F22Jan 202269.0469.0469.0469.040.000.00%00:00
QP4.G22Feb 202267.1367.1367.1367.130.000.00%00:00
QP4.H22Mar 202245.4745.4745.4745.470.000.00%00:00
QP4.J22Apr 202232.4232.4232.4232.420.000.00%00:00
QP4.K22May 202227.2827.2827.2827.280.000.00%00:00
QP4.M22Jun 202229.3129.3129.3129.310.000.00%00:00
QP4.N22Jul 202236.5236.5236.5236.520.000.00%00:00
QP4.Q22Aug 202234.4534.4534.4534.450.000.00%00:00
QP4.U22Sep 202228.9628.9628.9628.960.000.00%00:00
QP4.V22Oct 202228.7628.7628.7628.760.000.00%00:00
QP4.X22Nov 202239.6839.6839.6839.680.000.00%00:00
QP4.Z22Dec 202255.0555.0555.0555.050.000.00%00:00
QP4.F23Jan 202370.1170.1170.1170.110.000.00%00:00
QP4.G23Feb 202367.6367.6367.6367.630.000.00%00:00
QP4.H23Mar 202344.4944.4944.4944.490.000.00%00:00
QP4.J23Apr 202332.732.732.732.70.00.00%00:00
QP4.K23May 202327.8427.8427.8427.840.000.00%00:00
QP4.N23Jul 202337.3637.3637.3637.360.000.00%00:00
QP4.Q23Aug 202335.0335.0335.0335.030.000.00%00:00
QP4.U23Sep 202329.0929.0929.0929.090.000.00%00:00
QP4.V23Oct 202329.8829.8829.8829.880.000.00%00:00
QP4.X23Nov 202339.1439.1439.1439.140.000.00%00:00
QP4.Z23Dec 202354.554.554.554.50.00.00%00:00
QP4.G24Feb 202471.1471.1471.1471.140.000.00%00:00
QP4.H24Mar 202448.6348.6348.6348.630.000.00%00:00
QP4.J24Apr 202436.1636.1636.1636.160.000.00%00:00
QP4.K24May 202430.1930.1930.1930.190.000.00%00:00
QP4.M24Jun 202431.4831.4831.4831.480.000.00%00:00
QP4.N24Jul 202438.9838.9838.9838.980.000.00%00:00
QP4.Q24Aug 202436.7336.7336.7336.730.000.00%00:00
QP4.U24Sep 202431.1831.1831.1831.180.000.00%00:00
QP4.V24Oct 202431.2831.2831.2831.280.000.00%00:00
QP4.X24Nov 202441.1541.1541.1541.150.000.00%00:00
QP4.Z24Dec 202458.3558.3558.3558.350.000.00%00:00
QP4.F25Jan 202568.0468.0468.0468.040.000.00%00:00
QP4.G25Feb 202565.7665.7665.7665.760.000.00%00:00
QP4.H25Mar 202547.3847.3847.3847.380.000.00%00:00
QP4.J25Apr 202535.2635.2635.2635.260.000.00%00:00
QP4.K25May 202529.3929.3929.3929.390.000.00%00:00
QP4.M25Jun 202530.6330.6330.6330.630.000.00%00:00
QP4.N25Jul 202537.9937.9937.9937.990.000.00%00:00
QP4.U25Sep 202530.5430.5430.5430.540.000.00%00:00
QP4.V25Oct 202530.4330.4330.4330.430.000.00%00:00
QP4.X25Nov 202540.0440.0440.0440.040.000.00%00:00
QP4.Z25Dec 202556.7956.7956.7956.790.000.00%00:00
QP4.F26Jan 202668.4968.4968.4968.490.000.00%00:00
QP4.G26Feb 202666.1366.1366.1366.130.000.00%00:00
QP4.H26Mar 202644.244.244.244.20.00.00%00:00
QP4.J26Apr 202631.9931.9931.9931.990.000.00%00:00
QP4.K26May 202627.1827.1827.1827.180.000.00%00:00
QP4.M26Jun 202628.5928.5928.5928.590.000.00%00:00
QP4.N26Jul 202636.336.336.336.30.00.00%00:00
QP4.Q26Aug 202634.1334.1334.1334.130.000.00%00:00
QP4.U26Sep 202628.4728.4728.4728.470.000.00%00:00
QP4.V26Oct 202628.7628.7628.7628.760.000.00%00:00
QP4.X26Nov 202638.6838.6838.6838.680.000.00%00:00
QP4.Z26Dec 202653.8353.8353.8353.830.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.