ERCOT WEST ZONE MCPE 5 MW OFF PEAK (NYMEX:QO1)

New York Mercantile Exchange (NYMEX)Energy › ERCOT WEST ZONE MCPE 5 MW OFF PEAK (QO1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QO1.J21Apr 202117.2417.2417.2417.240.000.00%00:00
QO1.K21May 202117.0217.0217.0217.020.000.00%00:00
QO1.M21Jun 202119.6919.6919.6919.690.000.00%00:00
QO1.N21Jul 202123.3223.3223.3223.320.000.00%00:00
QO1.Q21Aug 202126.0226.0226.0226.020.000.00%00:00
QO1.U21Sep 202120.9120.9120.9120.910.000.00%00:00
QO1.V21Oct 202116.2516.2516.2516.250.000.00%00:00
QO1.X21Nov 202115.8415.8415.8415.840.000.00%00:00
QO1.Z21Dec 202116.3216.3216.3216.320.000.00%00:00
QO1.F22Jan 202223.6823.6823.6823.680.000.00%00:00
QO1.G22Feb 202223.0923.0923.0923.090.000.00%00:00
QO1.H22Mar 202215.1515.1515.1515.150.000.00%00:00
QO1.J22Apr 202213.1513.1513.1513.150.000.00%00:00
QO1.K22May 202213.7613.7613.7613.760.000.00%00:00
QO1.M22Jun 202215.3215.3215.3215.320.000.00%00:00
QO1.N22Jul 20221919191900.00%00:00
QO1.Q22Aug 202221.2521.2521.2521.250.000.00%00:00
QO1.U22Sep 202216.5516.5516.5516.550.000.00%00:00
QO1.V22Oct 202213.6213.6213.6213.620.000.00%00:00
QO1.X22Nov 202212.7112.7112.7112.710.000.00%00:00
QO1.Z22Dec 202213.1413.1413.1413.140.000.00%00:00
QO1.F23Jan 202319.0619.0619.0619.060.000.00%00:00
QO1.G23Feb 202318.6618.6618.6618.660.000.00%00:00
QO1.H23Mar 202313.2413.2413.2413.240.000.00%00:00
QO1.J23Apr 202313.1213.1213.1213.120.000.00%00:00
QO1.K23May 202314.0214.0214.0214.020.000.00%00:00
QO1.M23Jun 202316.9616.9616.9616.960.000.00%00:00
QO1.N23Jul 202317.1617.1617.1617.160.000.00%00:00
QO1.Q23Aug 202319.1519.1519.1519.150.000.00%00:00
QO1.U23Sep 202316.1816.1816.1816.180.000.00%00:00
QO1.V23Oct 202313.7713.7713.7713.770.000.00%00:00
QO1.X23Nov 202313.0413.0413.0413.040.000.00%00:00
QO1.Z23Dec 202314.5914.5914.5914.590.000.00%00:00
QO1.F24Jan 202420.3220.3220.3220.320.000.00%00:00
QO1.G24Feb 202419.9819.9819.9819.980.000.00%00:00
QO1.H24Mar 202414.3714.3714.3714.370.000.00%00:00
QO1.J24Apr 202412.9512.9512.9512.950.000.00%00:00
QO1.K24May 202414.5914.5914.5914.590.000.00%00:00
QO1.M24Jun 202417.1217.1217.1217.120.000.00%00:00
QO1.N24Jul 202418.8518.8518.8518.850.000.00%00:00
QO1.Q24Aug 202420.320.320.320.30.00.00%00:00
QO1.U24Sep 202419.1719.1719.1719.170.000.00%00:00
QO1.V24Oct 202415.4915.4915.4915.490.000.00%00:00
QO1.X24Nov 202414.0614.0614.0614.060.000.00%00:00
QO1.Z24Dec 20241616161600.00%00:00
QO1.F25Jan 202522.7322.7322.7322.730.000.00%00:00
QO1.G25Feb 202522.2722.2722.2722.270.000.00%00:00
QO1.H25Mar 202515.4415.4415.4415.440.000.00%00:00
QO1.J25Apr 202513.6213.6213.6213.620.000.00%00:00
QO1.K25May 202514.4914.4914.4914.490.000.00%00:00
QO1.M25Jun 202517.5317.5317.5317.530.000.00%00:00
QO1.N25Jul 202520.0320.0320.0320.030.000.00%00:00
QO1.Q25Aug 202522.2322.2322.2322.230.000.00%00:00
QO1.U25Sep 202518.2718.2718.2718.270.000.00%00:00
QO1.V25Oct 202514.9814.9814.9814.980.000.00%00:00
QO1.X25Nov 202514.1814.1814.1814.180.000.00%00:00
QO1.Z25Dec 202516.1616.1616.1616.160.000.00%00:00
QO1.F26Jan 202625.0425.0425.0425.040.000.00%00:00
QO1.G26Feb 202624.5724.5724.5724.570.000.00%00:00
QO1.H26Mar 202616.4616.4616.4616.460.000.00%00:00
QO1.J26Apr 202613.8713.8713.8713.870.000.00%00:00
QO1.K26May 202615.6915.6915.6915.690.000.00%00:00
QO1.M26Jun 202618.5718.5718.5718.570.000.00%00:00
QO1.N26Jul 202619.3419.3419.3419.340.000.00%00:00
QO1.Q26Aug 202620.6120.6120.6120.610.000.00%00:00
QO1.U26Sep 202619.719.719.719.70.00.00%00:00
QO1.V26Oct 202615.5415.5415.5415.540.000.00%00:00
QO1.X26Nov 202614.7814.7814.7814.780.000.00%00:00
QO1.Z26Dec 202617.0917.0917.0917.090.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.