ERCOT WEST ZONE MCPE 5 MW OFF PEAK (NYMEX:QO1)

New York Mercantile Exchange (NYMEX)Energy › ERCOT WEST ZONE MCPE 5 MW OFF PEAK (QO1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QO1.M22Jun 202279.7679.7679.7679.760.000.00%00:00
QO1.N22Jul 202287.5787.5787.5787.570.000.00%00:00
QO1.Q22Aug 202298.6398.6398.6398.630.000.00%00:00
QO1.U22Sep 202280.5180.5180.5180.510.000.00%00:00
QO1.V22Oct 202262.4262.4262.4262.420.000.00%00:00
QO1.X22Nov 202251.8951.8951.8951.890.000.00%00:00
QO1.Z22Dec 202251.651.651.651.60.00.00%00:00
QO1.F23Jan 202382.4582.4582.4582.450.000.00%00:00
QO1.G23Feb 202377.6177.6177.6177.610.000.00%00:00
QO1.H23Mar 202346.5646.5646.5646.560.000.00%00:00
QO1.J23Apr 202331.9631.9631.9631.960.000.00%00:00
QO1.K23May 202332.2332.2332.2332.230.000.00%00:00
QO1.M23Jun 202333.4533.4533.4533.450.000.00%00:00
QO1.N23Jul 202339.1939.1939.1939.190.000.00%00:00
QO1.Q23Aug 202342.7742.7742.7742.770.000.00%00:00
QO1.U23Sep 202331.7331.7331.7331.730.000.00%00:00
QO1.V23Oct 202329.6829.6829.6829.680.000.00%00:00
QO1.X23Nov 202330.5530.5530.5530.550.000.00%00:00
QO1.Z23Dec 202330.630.630.630.60.00.00%00:00
QO1.F24Jan 202437.0737.0737.0737.070.000.00%00:00
QO1.G24Feb 202435.7635.7635.7635.760.000.00%00:00
QO1.H24Mar 202421.0621.0621.0621.060.000.00%00:00
QO1.J24Apr 202417.6517.6517.6517.650.000.00%00:00
QO1.K24May 20241919191900.00%00:00
QO1.M24Jun 202420.2920.2920.2920.290.000.00%00:00
QO1.N24Jul 202437.4737.4737.4737.470.000.00%00:00
QO1.Q24Aug 202440.2340.2340.2340.230.000.00%00:00
QO1.U24Sep 202425.0525.0525.0525.050.000.00%00:00
QO1.V24Oct 202419.3819.3819.3819.380.000.00%00:00
QO1.X24Nov 202418.0518.0518.0518.050.000.00%00:00
QO1.Z24Dec 202421.121.121.121.10.00.00%00:00
QO1.F25Jan 202533.2333.2333.2333.230.000.00%00:00
QO1.G25Feb 202533.2433.2433.2433.240.000.00%00:00
QO1.H25Mar 202524.9824.9824.9824.980.000.00%00:00
QO1.J25Apr 202521.1921.1921.1921.190.000.00%00:00
QO1.K25May 202522.5422.5422.5422.540.000.00%00:00
QO1.M25Jun 202524.5924.5924.5924.590.000.00%00:00
QO1.N25Jul 202535.4535.4535.4535.450.000.00%00:00
QO1.Q25Aug 202539.6639.6639.6639.660.000.00%00:00
QO1.U25Sep 202527.2827.2827.2827.280.000.00%00:00
QO1.V25Oct 202524.4524.4524.4524.450.000.00%00:00
QO1.X25Nov 202522.5422.5422.5422.540.000.00%00:00
QO1.Z25Dec 202525.6125.6125.6125.610.000.00%00:00
QO1.F26Jan 202641.841.841.841.80.00.00%00:00
QO1.G26Feb 202639.7939.7939.7939.790.000.00%00:00
QO1.H26Mar 202624.1324.1324.1324.130.000.00%00:00
QO1.J26Apr 202623.6323.6323.6323.630.000.00%00:00
QO1.K26May 202622.5722.5722.5722.570.000.00%00:00
QO1.M26Jun 202626.226.226.226.20.00.00%00:00
QO1.N26Jul 202636.1836.1836.1836.180.000.00%00:00
QO1.Q26Aug 202644.3944.3944.3944.390.000.00%00:00
QO1.U26Sep 202627.4127.4127.4127.410.000.00%00:00
QO1.V26Oct 202625.3625.3625.3625.360.000.00%00:00
QO1.X26Nov 202625.9525.9525.9525.950.000.00%00:00
QO1.Z26Dec 202627.7327.7327.7327.730.000.00%00:00
QO1.F27Jan 202735.2735.2735.2735.270.000.00%00:00
QO1.G27Feb 202735.1635.1635.1635.160.000.00%00:00
QO1.H27Mar 202726.0526.0526.0526.050.000.00%00:00
QO1.J27Apr 202729.529.529.529.50.00.00%00:00
QO1.K27May 202725.1625.1625.1625.160.000.00%00:00
QO1.M27Jun 202728.1328.1328.1328.130.000.00%00:00
QO1.N27Jul 202734.5134.5134.5134.510.000.00%00:00
QO1.Q27Aug 202736.0436.0436.0436.040.000.00%00:00
QO1.U27Sep 202729.9429.9429.9429.940.000.00%00:00
QO1.V27Oct 202727.7627.7627.7627.760.000.00%00:00
QO1.X27Nov 202731.1531.1531.1531.150.000.00%00:00
QO1.Z27Dec 202731.231.231.231.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.