NY FUEL OIL 1% VS EURO 1% FUEL OIL (NYMEX:QNYF)

New York Mercantile Exchange (NYMEX)Energy › NY FUEL OIL 1% VS EURO 1% FUEL OIL (QNYF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNYF.J21Apr 2021-1.502-1.502-1.502-1.50200.00%00:00
QNYF.K21May 2021-0.988-0.988-0.988-0.98800.00%00:00
QNYF.M21Jun 2021-0.77-0.77-0.77-0.7700.00%00:00
QNYF.N21Jul 2021-0.673-0.673-0.673-0.67300.00%00:00
QNYF.Q21Aug 2021-0.509-0.509-0.509-0.509+0.0160.00%00:00
QNYF.U21Sep 2021-0.347-0.347-0.347-0.34700.00%00:00
QNYF.V21Oct 2021-0.146-0.146-0.146-0.14600.00%00:00
QNYF.X21Nov 2021-0.048-0.048-0.048-0.04800.00%00:00
QNYF.Z21Dec 2021-0.306-0.306-0.306-0.306-0.2340.00%00:00
QNYF.F22Jan 2022-0.174-0.174-0.174-0.174-0.0210.00%00:00
QNYF.G22Feb 2022-0.138-0.138-0.138-0.138-0.0640.00%00:00
QNYF.H22Mar 20220.0650.0650.0650.0650.0000.00%00:00
QNYF.J22Apr 20220.0560.0560.0560.0560.0000.00%00:00
QNYF.K22May 2022-0.025-0.025-0.025-0.025-0.192-114.97%00:00
QNYF.M22Jun 20220.170.170.170.170.000.00%00:00
QNYF.N22Jul 20220.1820.1820.1820.1820.0000.00%00:00
QNYF.Q22Aug 20220.3280.3280.3280.3280.0000.00%00:00
QNYF.U22Sep 20220.50.50.50.50.00.00%00:00
QNYF.V22Oct 20220.5060.5060.5060.5060.0000.00%00:00
QNYF.X22Nov 20220.6470.6470.6470.6470.0000.00%00:00
QNYF.Z22Dec 20220.790.790.790.790.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.