NY FUEL OIL 1% VS EURO 1% FUEL OIL (NYMEX:QNYF)

New York Mercantile Exchange (NYMEX)Energy › NY FUEL OIL 1% VS EURO 1% FUEL OIL (QNYF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNYF.Q22Aug 2022-1.784-1.784-1.784-1.78400.00%00:00
QNYF.U22Sep 2022-0.046-0.046-0.046-0.04600.00%00:00
QNYF.V22Oct 20220.6770.6770.6770.6770.0000.00%00:00
QNYF.X22Nov 20221.071.071.071.070.000.00%00:00
QNYF.Z22Dec 20221.2361.2361.2361.2360.0000.00%00:00
QNYF.F23Jan 20230.6950.6950.6950.6950.0000.00%00:00
QNYF.G23Feb 2023-0.158-0.158-0.158-0.158-0.298-212.86%00:00
QNYF.H23Mar 2023-0.138-0.138-0.138-0.13800.00%00:00
QNYF.J23Apr 2023-0.279-0.279-0.279-0.27900.00%00:00
QNYF.K23May 2023-0.732-0.732-0.732-0.732-0.4100.00%00:00
QNYF.M23Jun 2023-0.266-0.266-0.266-0.26600.00%00:00
QNYF.N23Jul 2023-0.151-0.151-0.151-0.15100.00%00:00
QNYF.Q23Aug 2023-0.412-0.412-0.412-0.412-0.455-1058.14%00:00
QNYF.U23Sep 20230.3010.3010.3010.3010.0000.00%00:00
QNYF.V23Oct 20230.6180.6180.6180.6180.0000.00%00:00
QNYF.X23Nov 20230.8560.8560.8560.8560.0000.00%00:00
QNYF.Z23Dec 20230.4970.4970.4970.4970.0000.00%00:00
QNYF.F24Jan 20240.5730.5730.5730.5730.0000.00%00:00
QNYF.G24Feb 20240.4020.4020.4020.4020.0000.00%00:00
QNYF.H24Mar 20240.2310.2310.2310.2310.0000.00%00:00
QNYF.J24Apr 20240.0590.0590.0590.0590.0000.00%00:00
QNYF.K24May 2024-1.2-1.2-1.2-1.200.00%00:00
QNYF.M24Jun 2024-0.204-0.204-0.204-0.20400.00%00:00
QNYF.N24Jul 2024-0.173-0.173-0.173-0.17300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.