Monday May 20, 4:23PM EDT

New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (QNW)
MarketContractOpenHighLowLastChangePctTime
QNW.M19Jun 2019-2.236-2.236-2.236-2.2360.0000.00%00:00
QNW.N19Jul 2019-2.032-2.032-2.032-2.0320.0000.00%00:00
QNW.Q19Aug 2019-1.716-1.716-1.716-1.7160.0000.00%00:00
QNW.U19Sep 2019-1.384-1.384-1.384-1.3840.0000.00%00:00
QNW.V19Oct 2019-0.832-0.832-0.832-0.8320.0000.00%00:00
QNW.X19Nov 2019-0.661-0.661-0.661-0.6610.0000.00%00:00
QNW.Z19Dec 2019-0.559-0.559-0.559-0.5590.0000.00%00:00
QNW.F20Jan 2020-0.54-0.54-0.54-0.540.000.00%00:00
QNW.G20Feb 2020-0.629-0.629-0.629-0.6290.0000.00%00:00
QNW.H20Mar 2020-1.138-1.138-1.138-1.1380.0000.00%00:00
QNW.J20Apr 2020-1.499-1.499-1.499-1.4990.0000.00%00:00
QNW.K20May 2020-1.459-1.459-1.459-1.4590.0000.00%00:00
QNW.M20Jun 2020-1.324-1.324-1.324-1.3240.0000.00%00:00
QNW.N20Jul 2020-1.049-1.049-1.049-1.0490.0000.00%00:00
QNW.Q20Aug 2020-1.031-1.031-1.031-1.0310.0000.00%00:00
QNW.U20Sep 2020-1.094-1.094-1.094-1.0940.0000.00%00:00
QNW.V20Oct 2020-0.943-0.943-0.943-0.9430.0000.00%00:00
QNW.X20Nov 2020-0.423-0.423-0.423-0.4230.0000.00%00:00
QNW.Z20Dec 2020-0.326-0.326-0.326-0.3260.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.