New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (QNW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNW.M20Jun 2020-0.278-0.278-0.278-0.2780.0000.00%00:00
QNW.N20Jul 2020-0.369-0.369-0.369-0.3690.0000.00%00:00
QNW.Q20Aug 2020-0.353-0.353-0.353-0.3530.0000.00%00:00
QNW.U20Sep 2020-0.468-0.468-0.468-0.4680.0000.00%00:00
QNW.V20Oct 2020-0.588-0.588-0.588-0.5880.0000.00%00:00
QNW.X20Nov 2020-0.552-0.552-0.552-0.5520.0000.00%00:00
QNW.Z20Dec 2020-0.508-0.508-0.508-0.5080.0000.00%00:00
QNW.F21Jan 2021-0.437-0.437-0.437-0.4370.0000.00%00:00
QNW.G21Feb 2021-0.471-0.471-0.471-0.4710.0000.00%00:00
QNW.H21Mar 2021-0.643-0.643-0.643-0.6430.0000.00%00:00
QNW.J21Apr 2021-0.649-0.649-0.649-0.6490.0000.00%00:00
QNW.K21May 2021-0.681-0.681-0.681-0.6810.0000.00%00:00
QNW.M21Jun 2021-0.494-0.494-0.494-0.4940.0000.00%00:00
QNW.N21Jul 2021-0.311-0.311-0.311-0.3110.0000.00%00:00
QNW.Q21Aug 2021-0.297-0.297-0.297-0.2970.0000.00%00:00
QNW.U21Sep 2021-0.447-0.447-0.447-0.4470.0000.00%00:00
QNW.V21Oct 2021-0.518-0.518-0.518-0.5180.0000.00%00:00
QNW.X21Nov 2021-0.515-0.515-0.515-0.5150.0000.00%00:00
QNW.Z21Dec 2021-0.39-0.39-0.39-0.390.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.