S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.905
+3.545 +0.27%
Euro
1.13182
+0.00217 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (QNW)
MarketContractOpenHighLowLastChangePctTime
QNW.H19Mar 2019-1.481-1.481-1.481-1.4810.0000.00%00:00
QNW.J19Apr 2019-1.7-1.7-1.7-1.70.00.00%00:00
QNW.K19May 2019-1.72-1.72-1.72-1.720.000.00%00:00
QNW.M19Jun 2019-1.587-1.587-1.587-1.5870.0000.00%00:00
QNW.N19Jul 2019-1.361-1.361-1.361-1.3610.0000.00%00:00
QNW.Q19Aug 2019-1.298-1.298-1.298-1.2980.0000.00%00:00
QNW.U19Sep 2019-1.464-1.464-1.464-1.4640.0000.00%00:00
QNW.V19Oct 2019-1.321-1.321-1.321-1.3210.0000.00%00:00
QNW.X19Nov 2019-1.074-1.074-1.074-1.0740.0000.00%00:00
QNW.Z19Dec 2019-0.833-0.833-0.833-0.8330.0000.00%00:00
QNW.F20Jan 2020-0.643-0.643-0.643-0.6430.0000.00%00:00
QNW.G20Feb 2020-0.69-0.69-0.69-0.690.000.00%00:00
QNW.H20Mar 2020-0.753-0.753-0.753-0.7530.0000.00%00:00
QNW.J20Apr 2020-0.89-0.89-0.89-0.890.000.00%00:00
QNW.K20May 2020-0.892-0.892-0.892-0.8920.0000.00%00:00
QNW.M20Jun 2020-0.784-0.784-0.784-0.7840.0000.00%00:00
QNW.N20Jul 2020-0.75-0.75-0.75-0.750.000.00%00:00
QNW.Q20Aug 2020-0.712-0.712-0.712-0.7120.0000.00%00:00
QNW.U20Sep 2020-0.771-0.771-0.771-0.7710.0000.00%00:00
QNW.V20Oct 2020-0.673-0.673-0.673-0.6730.0000.00%00:00
QNW.X20Nov 2020-0.445-0.445-0.445-0.4450.0000.00%00:00
QNW.Z20Dec 2020-0.341-0.341-0.341-0.3410.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.