S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (QNW)
MarketContractOpenHighLowLastChangePctTime
QNW.H19Mar 2019-1.473-1.473-1.473-1.4730.0000.00%00:00
QNW.J19Apr 2019-1.75-1.75-1.75-1.750.000.00%00:00
QNW.K19May 2019-1.771-1.771-1.771-1.7710.0000.00%00:00
QNW.M19Jun 2019-1.653-1.653-1.653-1.6530.0000.00%00:00
QNW.N19Jul 2019-1.446-1.446-1.446-1.4460.0000.00%00:00
QNW.Q19Aug 2019-1.382-1.382-1.382-1.3820.0000.00%00:00
QNW.U19Sep 2019-1.593-1.593-1.593-1.5930.0000.00%00:00
QNW.V19Oct 2019-1.414-1.414-1.414-1.4140.0000.00%00:00
QNW.X19Nov 2019-1.163-1.163-1.163-1.1630.0000.00%00:00
QNW.Z19Dec 2019-0.907-0.907-0.907-0.9070.0000.00%00:00
QNW.F20Jan 2020-0.716-0.716-0.716-0.7160.0000.00%00:00
QNW.G20Feb 2020-0.741-0.741-0.741-0.7410.0000.00%00:00
QNW.H20Mar 2020-0.849-0.849-0.849-0.8490.0000.00%00:00
QNW.J20Apr 2020-0.963-0.963-0.963-0.9630.0000.00%00:00
QNW.K20May 2020-0.966-0.966-0.966-0.9660.0000.00%00:00
QNW.M20Jun 2020-0.856-0.856-0.856-0.8560.0000.00%00:00
QNW.N20Jul 2020-0.822-0.822-0.822-0.8220.0000.00%00:00
QNW.Q20Aug 2020-0.783-0.783-0.783-0.7830.0000.00%00:00
QNW.U20Sep 2020-0.843-0.843-0.843-0.8430.0000.00%00:00
QNW.V20Oct 2020-0.744-0.744-0.744-0.7440.0000.00%00:00
QNW.X20Nov 2020-0.499-0.499-0.499-0.4990.0000.00%00:00
QNW.Z20Dec 2020-0.395-0.395-0.395-0.3950.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.