Friday May 24, 1:49PM EDT

NW PIPELINE ROCKIES BASIS (NYMEX:QNR)

New York Mercantile Exchange (NYMEX)Energy › NW PIPELINE ROCKIES BASIS (QNR)
MarketContractOpenHighLowLastChangePctTime
QNR.M19Jun 2019-0.667-0.667-0.667-0.6670.0000.00%00:00
QNR.N19Jul 2019-0.384-0.384-0.384-0.3840.0000.00%00:00
QNR.Q19Aug 2019-0.279-0.279-0.279-0.2790.0000.00%00:00
QNR.U19Sep 2019-0.505-0.505-0.505-0.5050.0000.00%00:00
QNR.V19Oct 2019-0.494-0.494-0.494-0.4940.0000.00%00:00
QNR.X19Nov 2019-0.283-0.283-0.283-0.2830.0000.00%00:00
QNR.Z19Dec 20190.0470.0470.0470.0470.0000.00%00:00
QNR.F20Jan 2020-0.036-0.036-0.036-0.0360.0000.00%00:00
QNR.G20Feb 2020-0.148-0.148-0.148-0.1480.0000.00%00:00
QNR.H20Mar 2020-0.563-0.563-0.563-0.5630.0000.00%00:00
QNR.J20Apr 2020-0.681-0.681-0.681-0.6810.0000.00%00:00
QNR.K20May 2020-0.674-0.674-0.674-0.6740.0000.00%00:00
QNR.M20Jun 2020-0.689-0.689-0.689-0.6890.0000.00%00:00
QNR.N20Jul 2020-0.383-0.383-0.383-0.3830.0000.00%00:00
QNR.Q20Aug 2020-0.381-0.381-0.381-0.3810.0000.00%00:00
QNR.U20Sep 2020-0.408-0.408-0.408-0.4080.0000.00%00:00
QNR.V20Oct 2020-0.582-0.582-0.582-0.5820.0000.00%00:00
QNR.X20Nov 2020-0.436-0.436-0.436-0.4360.0000.00%00:00
QNR.Z20Dec 2020-0.292-0.292-0.292-0.2920.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.