NW PIPELINE ROCKIES BASIS (NYMEX:QNR)

New York Mercantile Exchange (NYMEX)Energy › NW PIPELINE ROCKIES BASIS (QNR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNR.X20Nov 20200.3060.3060.3060.3060.0000.00%00:00
QNR.Z20Dec 20200.5520.5520.5520.5520.0000.00%00:00
QNR.F21Jan 20210.4530.4530.4530.4530.0000.00%00:00
QNR.G21Feb 20210.3440.3440.3440.3440.0000.00%00:00
QNR.H21Mar 20210.0820.0820.0820.0820.0000.00%00:00
QNR.J21Apr 2021-0.194-0.194-0.194-0.19400.00%00:00
QNR.K21May 2021-0.257-0.257-0.257-0.257+0.0130.00%00:00
QNR.M21Jun 2021-0.261-0.261-0.261-0.26100.00%00:00
QNR.N21Jul 2021-0.079-0.079-0.079-0.07900.00%00:00
QNR.Q21Aug 2021-0.067-0.067-0.067-0.06700.00%00:00
QNR.U21Sep 2021-0.1-0.1-0.1-0.100.00%00:00
QNR.V21Oct 2021-0.177-0.177-0.177-0.17700.00%00:00
QNR.X21Nov 20210.0760.0760.0760.0760.0000.00%00:00
QNR.Z21Dec 20210.3750.3750.3750.3750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.