S&P 500
2783.10
+3.34 +0.12%
Dow Indu
25905.63
+14.31 +0.06%
Nasdaq
7509.76
+22.99 +0.31%
Crude Oil
56.30
+0.21 +0.38%
Gold
1343.870
-0.025 -0.00%
Euro
1.133695
-0.000700 -0.06%
US Dollar
96.459
-0.070 -0.07%
Strong

NW PIPELINE ROCKIES BASIS (NYMEX:QNR)

New York Mercantile Exchange (NYMEX)Energy › NW PIPELINE ROCKIES BASIS (QNR)
MarketContractOpenHighLowLastChangePctTime
QNR.H19Mar 20191.4131.4131.4131.4130.0000.00%00:00
QNR.J19Apr 2019-0.331-0.331-0.331-0.3310.0000.00%00:00
QNR.K19May 2019-0.56-0.56-0.56-0.560.000.00%00:00
QNR.M19Jun 2019-0.573-0.573-0.573-0.5730.0000.00%00:00
QNR.N19Jul 2019-0.475-0.475-0.475-0.4750.0000.00%00:00
QNR.Q19Aug 2019-0.401-0.401-0.401-0.4010.0000.00%00:00
QNR.U19Sep 2019-0.454-0.454-0.454-0.4540.0000.00%00:00
QNR.V19Oct 2019-0.505-0.505-0.505-0.5050.0000.00%00:00
QNR.X19Nov 2019-0.34-0.34-0.34-0.340.000.00%00:00
QNR.Z19Dec 2019-0.183-0.183-0.183-0.1830.0000.00%00:00
QNR.F20Jan 2020-0.145-0.145-0.145-0.1450.0000.00%00:00
QNR.G20Feb 2020-0.236-0.236-0.236-0.2360.0000.00%00:00
QNR.H20Mar 2020-0.445-0.445-0.445-0.4450.0000.00%00:00
QNR.J20Apr 2020-0.643-0.643-0.643-0.6430.0000.00%00:00
QNR.K20May 2020-0.651-0.651-0.651-0.6510.0000.00%00:00
QNR.M20Jun 2020-0.645-0.645-0.645-0.6450.0000.00%00:00
QNR.N20Jul 2020-0.469-0.469-0.469-0.4690.0000.00%00:00
QNR.Q20Aug 2020-0.457-0.457-0.457-0.4570.0000.00%00:00
QNR.U20Sep 2020-0.477-0.477-0.477-0.4770.0000.00%00:00
QNR.V20Oct 2020-0.54-0.54-0.54-0.540.000.00%00:00
QNR.X20Nov 2020-0.481-0.481-0.481-0.4810.0000.00%00:00
QNR.Z20Dec 2020-0.396-0.396-0.396-0.3960.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.