Sunday Jun 16, 1:46PM EDT

NW PIPELINE ROCKIES BASIS (NYMEX:QNR)

New York Mercantile Exchange (NYMEX)Energy › NW PIPELINE ROCKIES BASIS (QNR)
MarketContractOpenHighLowLastChangePctTime
QNR.N19Jul 2019-0.384-0.384-0.384-0.3840.0000.00%00:00
QNR.Q19Aug 2019-0.263-0.263-0.263-0.2630.0000.00%00:00
QNR.U19Sep 2019-0.531-0.531-0.531-0.5310.0000.00%00:00
QNR.V19Oct 2019-0.53-0.53-0.53-0.530.000.00%00:00
QNR.X19Nov 2019-0.281-0.281-0.281-0.2810.0000.00%00:00
QNR.Z19Dec 20190.0490.0490.0490.0490.0000.00%00:00
QNR.F20Jan 2020-0.058-0.058-0.058-0.0580.0000.00%00:00
QNR.G20Feb 2020-0.159-0.159-0.159-0.1590.0000.00%00:00
QNR.H20Mar 2020-0.579-0.579-0.579-0.5790.0000.00%00:00
QNR.J20Apr 2020-0.682-0.682-0.682-0.6820.0000.00%00:00
QNR.K20May 2020-0.674-0.674-0.674-0.6740.0000.00%00:00
QNR.M20Jun 2020-0.689-0.689-0.689-0.6890.0000.00%00:00
QNR.N20Jul 2020-0.386-0.386-0.386-0.3860.0000.00%00:00
QNR.Q20Aug 2020-0.384-0.384-0.384-0.3840.0000.00%00:00
QNR.U20Sep 2020-0.414-0.414-0.414-0.4140.0000.00%00:00
QNR.V20Oct 2020-0.624-0.624-0.624-0.6240.0000.00%00:00
QNR.X20Nov 2020-0.42-0.42-0.42-0.420.000.00%00:00
QNR.Z20Dec 2020-0.28-0.28-0.28-0.280.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.