NW PIPELINE ROCKIES BASIS (NYMEX:QNR)

New York Mercantile Exchange (NYMEX)Energy › NW PIPELINE ROCKIES BASIS (QNR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNR.Q20Aug 2020-0.15-0.15-0.15-0.150.000.00%00:00
QNR.U20Sep 2020-0.182-0.182-0.182-0.1820.0000.00%00:00
QNR.V20Oct 2020-0.249-0.249-0.249-0.2490.0000.00%00:00
QNR.X20Nov 2020-0.066-0.066-0.066-0.0660.0000.00%00:00
QNR.Z20Dec 20200.1870.1870.1870.1870.0000.00%00:00
QNR.F21Jan 20210.1770.1770.1770.1770.0000.00%00:00
QNR.G21Feb 20210.1070.1070.1070.1070.0000.00%00:00
QNR.H21Mar 2021-0.344-0.344-0.344-0.3440.0000.00%00:00
QNR.J21Apr 2021-0.441-0.441-0.441-0.4410.0000.00%00:00
QNR.K21May 2021-0.42-0.42-0.42-0.420.000.00%00:00
QNR.M21Jun 2021-0.4-0.4-0.4-0.40.00.00%00:00
QNR.N21Jul 2021-0.261-0.261-0.261-0.2610.0000.00%00:00
QNR.Q21Aug 2021-0.26-0.26-0.26-0.260.000.00%00:00
QNR.U21Sep 2021-0.286-0.286-0.286-0.2860.0000.00%00:00
QNR.V21Oct 2021-0.333-0.333-0.333-0.3330.0000.00%00:00
QNR.X21Nov 2021-0.172-0.172-0.172-0.1720.0000.00%00:00
QNR.Z21Dec 20210.1780.1780.1780.1780.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.