HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS PENULTIMATE (QNP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNP.X21Nov 20215.0225.0225.0225.0220.0000.00%00:00
QNP.Z21Dec 20215.1325.1325.1325.1320.0000.00%00:00
QNP.F22Jan 20225.3285.3285.3285.3280.0000.00%00:00
QNP.G22Feb 20225.1175.1175.1175.1170.0000.00%00:00
QNP.H22Mar 20224.7954.7954.7954.7950.0000.00%00:00
QNP.J22Apr 20223.673.673.673.670.000.00%00:00
QNP.K22May 20223.5763.5763.5763.5760.0000.00%00:00
QNP.M22Jun 20223.6113.6113.6113.6110.0000.00%00:00
QNP.N22Jul 20223.6263.6263.6263.6260.0000.00%00:00
QNP.Q22Aug 20223.6613.6613.6613.6610.0000.00%00:00
QNP.U22Sep 20223.6143.6143.6143.6140.0000.00%00:00
QNP.V22Oct 20223.6483.6483.6483.6480.0000.00%00:00
QNP.X22Nov 20223.743.743.743.740.000.00%00:00
QNP.Z22Dec 20223.8893.8893.8893.8890.0000.00%00:00
QNP.F23Jan 20233.9443.9443.9443.9440.0000.00%00:00
QNP.G23Feb 20233.9953.9953.9953.9950.0000.00%00:00
QNP.H23Mar 20233.5713.5713.5713.5710.0000.00%00:00
QNP.J23Apr 20233.0313.0313.0313.0310.0000.00%00:00
QNP.K23May 20232.9312.9312.9312.9310.0000.00%00:00
QNP.M23Jun 20232.9712.9712.9712.9710.0000.00%00:00
QNP.N23Jul 20233.0163.0163.0163.0160.0000.00%00:00
QNP.Q23Aug 20233.0663.0663.0663.0660.0000.00%00:00
QNP.U23Sep 20233.0133.0133.0133.0130.0000.00%00:00
QNP.V23Oct 20233.0763.0763.0763.0760.0000.00%00:00
QNP.X23Nov 20233.1623.1623.1623.1620.0000.00%00:00
QNP.Z23Dec 20233.373.373.373.370.000.00%00:00
QNP.F24Jan 20243.473.473.473.470.000.00%00:00
QNP.G24Feb 20243.4213.4213.4213.4210.0000.00%00:00
QNP.H24Mar 20243.1523.1523.1523.1520.0000.00%00:00
QNP.J24Apr 20242.7322.7322.7322.7320.0000.00%00:00
QNP.K24May 20242.6922.6922.6922.6920.0000.00%00:00
QNP.M24Jun 20242.7082.7082.7082.7080.0000.00%00:00
QNP.N24Jul 20242.82.82.82.80.00.00%00:00
QNP.Q24Aug 20242.8142.8142.8142.8140.0000.00%00:00
QNP.U24Sep 20242.7852.7852.7852.7850.0000.00%00:00
QNP.V24Oct 20242.8232.8232.8232.8230.0000.00%00:00
QNP.X24Nov 20242.9792.9792.9792.9790.0000.00%00:00
QNP.Z24Dec 20243.1443.1443.1443.1440.0000.00%00:00
QNP.F25Jan 20253.2973.2973.2973.2970.0000.00%00:00
QNP.G25Feb 20253.2143.2143.2143.2140.0000.00%00:00
QNP.H25Mar 20253.0593.0593.0593.0590.0000.00%00:00
QNP.J25Apr 20252.7392.7392.7392.7390.0000.00%00:00
QNP.K25May 20252.7432.7432.7432.7430.0000.00%00:00
QNP.M25Jun 20252.7412.7412.7412.7410.0000.00%00:00
QNP.N25Jul 20252.8152.8152.8152.8150.0000.00%00:00
QNP.Q25Aug 20252.8232.8232.8232.8230.0000.00%00:00
QNP.U25Sep 20252.7862.7862.7862.7860.0000.00%00:00
QNP.V25Oct 20252.8482.8482.8482.8480.0000.00%00:00
QNP.X25Nov 20252.9582.9582.9582.9580.0000.00%00:00
QNP.Z25Dec 20253.1793.1793.1793.1790.0000.00%00:00
QNP.F26Jan 20263.2583.2583.2583.2580.0000.00%00:00
QNP.G26Feb 20263.2543.2543.2543.2540.0000.00%00:00
QNP.H26Mar 20263.1193.1193.1193.1190.0000.00%00:00
QNP.J26Apr 20262.8192.8192.8192.8190.0000.00%00:00
QNP.K26May 20262.7992.7992.7992.7990.0000.00%00:00
QNP.M26Jun 20262.8472.8472.8472.8470.0000.00%00:00
QNP.N26Jul 20262.862.862.862.860.000.00%00:00
QNP.Q26Aug 20262.8832.8832.8832.8830.0000.00%00:00
QNP.U26Sep 20262.8782.8782.8782.8780.0000.00%00:00
QNP.V26Oct 20262.9512.9512.9512.9510.0000.00%00:00
QNP.X26Nov 20263.0323.0323.0323.0320.0000.00%00:00
QNP.Z26Dec 20263.2793.2793.2793.2790.0000.00%00:00
QNP.F27Jan 20273.3993.3993.3993.3990.0000.00%00:00
QNP.G27Feb 20273.3593.3593.3593.3590.0000.00%00:00
QNP.H27Mar 20273.2243.2243.2243.2240.0000.00%00:00
QNP.J27Apr 20272.952.952.952.950.000.00%00:00
QNP.K27May 20272.9192.9192.9192.9190.0000.00%00:00
QNP.M27Jun 20272.9592.9592.9592.9590.0000.00%00:00
QNP.N27Jul 20272.9992.9992.9992.9990.0000.00%00:00
QNP.Q27Aug 20272.9692.9692.9692.9690.0000.00%00:00
QNP.U27Sep 2027333300.00%00:00
QNP.V27Oct 20272.9942.9942.9942.9940.0000.00%00:00
QNP.X27Nov 20273.1143.1143.1143.1140.0000.00%00:00
QNP.Z27Dec 20273.383.383.383.380.000.00%00:00
QNP.F28Jan 20283.513.513.513.510.000.00%00:00
QNP.G28Feb 20283.4853.4853.4853.4850.0000.00%00:00
QNP.H28Mar 20283.3293.3293.3293.3290.0000.00%00:00
QNP.J28Apr 20283.13.13.13.10.00.00%00:00
QNP.K28May 20283.0563.0563.0563.0560.0000.00%00:00
QNP.M28Jun 20283.1323.1323.1323.1320.0000.00%00:00
QNP.Q28Aug 20283.1973.1973.1973.1970.0000.00%00:00
QNP.U28Sep 20283.1853.1853.1853.1850.0000.00%00:00
QNP.V28Oct 20283.2223.2223.2223.2220.0000.00%00:00
QNP.X28Nov 20283.3063.3063.3063.3060.0000.00%00:00
QNP.Z28Dec 20283.5723.5723.5723.5720.0000.00%00:00
QNP.F29Jan 20293.7023.7023.7023.7020.0000.00%00:00
QNP.G29Feb 20293.6723.6723.6723.6720.0000.00%00:00
QNP.H29Mar 20293.5183.5183.5183.5180.0000.00%00:00
QNP.J29Apr 20293.2673.2673.2673.2670.0000.00%00:00
QNP.K29May 20293.2063.2063.2063.2060.0000.00%00:00
QNP.M29Jun 20293.2773.2773.2773.2770.0000.00%00:00
QNP.N29Jul 20293.3343.3343.3343.3340.0000.00%00:00
QNP.Q29Aug 20293.3423.3423.3423.3420.0000.00%00:00
QNP.U29Sep 20293.3473.3473.3473.3470.0000.00%00:00
QNP.V29Oct 20293.3993.3993.3993.3990.0000.00%00:00
QNP.X29Nov 20293.4873.4873.4873.4870.0000.00%00:00
QNP.Z29Dec 20293.7023.7023.7023.7020.0000.00%00:00
QNP.F30Jan 20303.8323.8323.8323.8320.0000.00%00:00
QNP.G30Feb 20303.7973.7973.7973.7970.0000.00%00:00
QNP.H30Mar 20303.6893.6893.6893.6890.0000.00%00:00
QNP.J30Apr 20303.4093.4093.4093.4090.0000.00%00:00
QNP.K30May 20303.373.373.373.370.000.00%00:00
QNP.M30Jun 20303.3693.3693.3693.3690.0000.00%00:00
QNP.N30Jul 20303.4623.4623.4623.4620.0000.00%00:00
QNP.Q30Aug 20303.4853.4853.4853.4850.0000.00%00:00
QNP.U30Sep 20303.53.53.53.50.00.00%00:00
QNP.V30Oct 20303.5633.5633.5633.5630.0000.00%00:00
QNP.X30Nov 20303.6183.6183.6183.6180.0000.00%00:00
QNP.Z30Dec 20303.7833.7833.7833.7830.0000.00%00:00
QNP.F31Jan 20313.9353.9353.9353.9350.0000.00%00:00
QNP.G31Feb 20313.8423.8423.8423.8420.0000.00%00:00
QNP.H31Mar 20313.7373.7373.7373.7370.0000.00%00:00
QNP.J31Apr 20313.4683.4683.4683.4680.0000.00%00:00
QNP.K31May 20313.4463.4463.4463.4460.0000.00%00:00
QNP.M31Jun 20313.4983.4983.4983.4980.0000.00%00:00
QNP.N31Jul 20313.4923.4923.4923.4920.0000.00%00:00
QNP.Q31Aug 20313.5323.5323.5323.5320.0000.00%00:00
QNP.U31Sep 20313.5763.5763.5763.5760.0000.00%00:00
QNP.V31Oct 20313.6223.6223.6223.6220.0000.00%00:00
QNP.X31Nov 20313.6943.6943.6943.6940.0000.00%00:00
QNP.Z31Dec 20313.8133.8133.8133.8130.0000.00%00:00
QNP.F32Jan 20324.0014.0014.0014.0010.0000.00%00:00
QNP.G32Feb 20323.9443.9443.9443.9440.0000.00%00:00
QNP.H32Mar 20323.8443.8443.8443.8440.0000.00%00:00
QNP.J32Apr 20323.5343.5343.5343.5340.0000.00%00:00
QNP.K32May 20323.4833.4833.4833.4830.0000.00%00:00
QNP.M32Jun 20323.5113.5113.5113.5110.0000.00%00:00
QNP.N32Jul 20323.5873.5873.5873.5870.0000.00%00:00
QNP.Q32Aug 20323.6273.6273.6273.6270.0000.00%00:00
QNP.U32Sep 20323.6423.6423.6423.6420.0000.00%00:00
QNP.V32Oct 20323.6883.6883.6883.6880.0000.00%00:00
QNP.X32Nov 20323.763.763.763.760.000.00%00:00
QNP.Z32Dec 20323.8793.8793.8793.8790.0000.00%00:00
QNP.F33Jan 20334.0144.0144.0144.0140.0000.00%00:00
QNP.G33Feb 20333.9743.9743.9743.9740.0000.00%00:00
QNP.H33Mar 20333.9153.9153.9153.9150.0000.00%00:00
QNP.J33Apr 20333.5643.5643.5643.5640.0000.00%00:00
QNP.M33Jun 20333.6133.6133.6133.6130.0000.00%00:00
QNP.N33Jul 20333.6173.6173.6173.6170.0000.00%00:00
QNP.Q33Aug 20333.6933.6933.6933.6930.0000.00%00:00
QNP.U33Sep 20333.7083.7083.7083.7080.0000.00%00:00
QNP.V33Oct 20333.7543.7543.7543.7540.0000.00%00:00
QNP.X33Nov 20333.8263.8263.8263.8260.0000.00%00:00
QNP.Z33Dec 20333.9983.9983.9983.9980.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.