HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS PENULTIMATE (QNP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNP.K20May 20201.5521.5521.5521.5520.0000.00%00:00
QNP.M20Jun 20201.6721.6721.6721.6720.0000.00%00:00
QNP.N20Jul 20201.8861.8861.8861.8860.0000.00%00:00
QNP.Q20Aug 20201.9191.9191.9191.9190.0000.00%00:00
QNP.U20Sep 20201.9521.9521.9521.9520.0000.00%00:00
QNP.V20Oct 20202.0232.0232.0232.0230.0000.00%00:00
QNP.X20Nov 20202.2922.2922.2922.2920.0000.00%00:00
QNP.Z20Dec 20202.632.632.632.630.000.00%00:00
QNP.F21Jan 20212.7552.7552.7552.7550.0000.00%00:00
QNP.G21Feb 20212.7222.7222.7222.7220.0000.00%00:00
QNP.H21Mar 20212.6232.6232.6232.6230.0000.00%00:00
QNP.J21Apr 20212.3862.3862.3862.3860.0000.00%00:00
QNP.K21May 20212.3572.3572.3572.3570.0000.00%00:00
QNP.M21Jun 20212.3872.3872.3872.3870.0000.00%00:00
QNP.N21Jul 20212.4242.4242.4242.4240.0000.00%00:00
QNP.Q21Aug 20212.4242.4242.4242.4240.0000.00%00:00
QNP.U21Sep 20212.4072.4072.4072.4070.0000.00%00:00
QNP.V21Oct 20212.4272.4272.4272.4270.0000.00%00:00
QNP.X21Nov 20212.4762.4762.4762.4760.0000.00%00:00
QNP.Z21Dec 20212.6072.6072.6072.6070.0000.00%00:00
QNP.F22Jan 20222.7092.7092.7092.7090.0000.00%00:00
QNP.G22Feb 20222.662.662.662.660.000.00%00:00
QNP.H22Mar 20222.5262.5262.5262.5260.0000.00%00:00
QNP.J22Apr 20222.2452.2452.2452.2450.0000.00%00:00
QNP.K22May 20222.2072.2072.2072.2070.0000.00%00:00
QNP.M22Jun 20222.2492.2492.2492.2490.0000.00%00:00
QNP.N22Jul 20222.2972.2972.2972.2970.0000.00%00:00
QNP.Q22Aug 20222.3112.3112.3112.3110.0000.00%00:00
QNP.U22Sep 20222.32.32.32.30.00.00%00:00
QNP.V22Oct 20222.3242.3242.3242.3240.0000.00%00:00
QNP.X22Nov 20222.3932.3932.3932.3930.0000.00%00:00
QNP.Z22Dec 20222.562.562.562.560.000.00%00:00
QNP.F23Jan 20232.6732.6732.6732.6730.0000.00%00:00
QNP.G23Feb 20232.6282.6282.6282.6280.0000.00%00:00
QNP.H23Mar 20232.52.52.52.50.00.00%00:00
QNP.J23Apr 20232.2392.2392.2392.2390.0000.00%00:00
QNP.K23May 20232.2012.2012.2012.2010.0000.00%00:00
QNP.M23Jun 20232.2432.2432.2432.2430.0000.00%00:00
QNP.N23Jul 20232.2832.2832.2832.2830.0000.00%00:00
QNP.Q23Aug 20232.2972.2972.2972.2970.0000.00%00:00
QNP.U23Sep 20232.292.292.292.290.000.00%00:00
QNP.V23Oct 20232.3162.3162.3162.3160.0000.00%00:00
QNP.X23Nov 20232.3912.3912.3912.3910.0000.00%00:00
QNP.Z23Dec 20232.5672.5672.5672.5670.0000.00%00:00
QNP.F24Jan 20242.6822.6822.6822.6820.0000.00%00:00
QNP.G24Feb 20242.6412.6412.6412.6410.0000.00%00:00
QNP.H24Mar 20242.5162.5162.5162.5160.0000.00%00:00
QNP.J24Apr 20242.2562.2562.2562.2560.0000.00%00:00
QNP.K24May 20242.2342.2342.2342.2340.0000.00%00:00
QNP.M24Jun 20242.2672.2672.2672.2670.0000.00%00:00
QNP.N24Jul 20242.2992.2992.2992.2990.0000.00%00:00
QNP.Q24Aug 20242.3072.3072.3072.3070.0000.00%00:00
QNP.U24Sep 20242.2972.2972.2972.2970.0000.00%00:00
QNP.V24Oct 20242.3212.3212.3212.3210.0000.00%00:00
QNP.X24Nov 20242.3832.3832.3832.3830.0000.00%00:00
QNP.Z24Dec 20242.5552.5552.5552.5550.0000.00%00:00
QNP.F25Jan 20252.6712.6712.6712.6710.0000.00%00:00
QNP.G25Feb 20252.6362.6362.6362.6360.0000.00%00:00
QNP.H25Mar 20252.5222.5222.5222.5220.0000.00%00:00
QNP.J25Apr 20252.2772.2772.2772.2770.0000.00%00:00
QNP.K25May 20252.2622.2622.2622.2620.0000.00%00:00
QNP.M25Jun 20252.2952.2952.2952.2950.0000.00%00:00
QNP.N25Jul 20252.3292.3292.3292.3290.0000.00%00:00
QNP.Q25Aug 20252.3362.3362.3362.3360.0000.00%00:00
QNP.U25Sep 20252.332.332.332.330.000.00%00:00
QNP.V25Oct 20252.3612.3612.3612.3610.0000.00%00:00
QNP.X25Nov 20252.4262.4262.4262.4260.0000.00%00:00
QNP.Z25Dec 20252.5962.5962.5962.5960.0000.00%00:00
QNP.F26Jan 20262.7112.7112.7112.7110.0000.00%00:00
QNP.G26Feb 20262.6762.6762.6762.6760.0000.00%00:00
QNP.H26Mar 20262.5622.5622.5622.5620.0000.00%00:00
QNP.J26Apr 20262.3072.3072.3072.3070.0000.00%00:00
QNP.K26May 20262.2912.2912.2912.2910.0000.00%00:00
QNP.M26Jun 20262.3252.3252.3252.3250.0000.00%00:00
QNP.N26Jul 20262.3612.3612.3612.3610.0000.00%00:00
QNP.Q26Aug 20262.3752.3752.3752.3750.0000.00%00:00
QNP.U26Sep 20262.3712.3712.3712.3710.0000.00%00:00
QNP.V26Oct 20262.3952.3952.3952.3950.0000.00%00:00
QNP.X26Nov 20262.462.462.462.460.000.00%00:00
QNP.Z26Dec 20262.632.632.632.630.000.00%00:00
QNP.F27Jan 20272.7542.7542.7542.7540.0000.00%00:00
QNP.G27Feb 20272.7232.7232.7232.7230.0000.00%00:00
QNP.H27Mar 20272.6182.6182.6182.6180.0000.00%00:00
QNP.J27Apr 20272.3632.3632.3632.3630.0000.00%00:00
QNP.K27May 20272.3532.3532.3532.3530.0000.00%00:00
QNP.M27Jun 20272.3822.3822.3822.3820.0000.00%00:00
QNP.N27Jul 20272.4142.4142.4142.4140.0000.00%00:00
QNP.Q27Aug 20272.4292.4292.4292.4290.0000.00%00:00
QNP.U27Sep 20272.4342.4342.4342.4340.0000.00%00:00
QNP.V27Oct 20272.4622.4622.4622.4620.0000.00%00:00
QNP.X27Nov 20272.5282.5282.5282.5280.0000.00%00:00
QNP.Z27Dec 20272.6962.6962.6962.6960.0000.00%00:00
QNP.F28Jan 20282.8162.8162.8162.8160.0000.00%00:00
QNP.G28Feb 20282.7762.7762.7762.7760.0000.00%00:00
QNP.H28Mar 20282.6562.6562.6562.6560.0000.00%00:00
QNP.J28Apr 20282.3912.3912.3912.3910.0000.00%00:00
QNP.K28May 20282.3712.3712.3712.3710.0000.00%00:00
QNP.M28Jun 20282.4032.4032.4032.4030.0000.00%00:00
QNP.N28Jul 20282.4432.4432.4432.4430.0000.00%00:00
QNP.Q28Aug 20282.4582.4582.4582.4580.0000.00%00:00
QNP.U28Sep 20282.4682.4682.4682.4680.0000.00%00:00
QNP.V28Oct 20282.5032.5032.5032.5030.0000.00%00:00
QNP.X28Nov 20282.5692.5692.5692.5690.0000.00%00:00
QNP.Z28Dec 20282.7212.7212.7212.7210.0000.00%00:00
QNP.F29Jan 20292.8442.8442.8442.8440.0000.00%00:00
QNP.G29Feb 20292.8042.8042.8042.8040.0000.00%00:00
QNP.H29Mar 20292.6942.6942.6942.6940.0000.00%00:00
QNP.J29Apr 20292.4092.4092.4092.4090.0000.00%00:00
QNP.K29May 20292.3872.3872.3872.3870.0000.00%00:00
QNP.M29Jun 20292.4222.4222.4222.4220.0000.00%00:00
QNP.N29Jul 20292.4622.4622.4622.4620.0000.00%00:00
QNP.Q29Aug 20292.4772.4772.4772.4770.0000.00%00:00
QNP.U29Sep 20292.4872.4872.4872.4870.0000.00%00:00
QNP.V29Oct 20292.5222.5222.5222.5220.0000.00%00:00
QNP.X29Nov 20292.5942.5942.5942.5940.0000.00%00:00
QNP.Z29Dec 20292.7492.7492.7492.7490.0000.00%00:00
QNP.F30Jan 20302.8792.8792.8792.8790.0000.00%00:00
QNP.G30Feb 20302.8442.8442.8442.8440.0000.00%00:00
QNP.H30Mar 20302.7492.7492.7492.7490.0000.00%00:00
QNP.J30Apr 20302.4542.4542.4542.4540.0000.00%00:00
QNP.K30May 20302.4322.4322.4322.4320.0000.00%00:00
QNP.M30Jun 20302.4672.4672.4672.4670.0000.00%00:00
QNP.N30Jul 20302.5072.5072.5072.5070.0000.00%00:00
QNP.Q30Aug 20302.5472.5472.5472.5470.0000.00%00:00
QNP.U30Sep 20302.5622.5622.5622.5620.0000.00%00:00
QNP.V30Oct 20302.6082.6082.6082.6080.0000.00%00:00
QNP.X30Nov 20302.682.682.682.680.000.00%00:00
QNP.Z30Dec 20302.8352.8352.8352.8350.0000.00%00:00
QNP.F31Jan 20312.9652.9652.9652.9650.0000.00%00:00
QNP.G31Feb 20312.932.932.932.930.000.00%00:00
QNP.H31Mar 20312.8652.8652.8652.8650.0000.00%00:00
QNP.J31Apr 20312.5632.5632.5632.5630.0000.00%00:00
QNP.K31May 20312.5412.5412.5412.5410.0000.00%00:00
QNP.M31Jun 20312.5762.5762.5762.5760.0000.00%00:00
QNP.N31Jul 20312.6162.6162.6162.6160.0000.00%00:00
QNP.Q31Aug 20312.6562.6562.6562.6560.0000.00%00:00
QNP.U31Sep 20312.6712.6712.6712.6710.0000.00%00:00
QNP.V31Oct 20312.7172.7172.7172.7170.0000.00%00:00
QNP.X31Nov 20312.7892.7892.7892.7890.0000.00%00:00
QNP.Z31Dec 20312.9442.9442.9442.9440.0000.00%00:00
QNP.F32Jan 20323.073.073.073.070.000.00%00:00
QNP.G32Feb 20323.0353.0353.0353.0350.0000.00%00:00
QNP.H32Mar 20322.972.972.972.970.000.00%00:00
QNP.J32Apr 20322.6682.6682.6682.6680.0000.00%00:00
QNP.K32May 20322.6462.6462.6462.6460.0000.00%00:00
QNP.M32Jun 20322.6812.6812.6812.6810.0000.00%00:00
QNP.N32Jul 20322.7212.7212.7212.7210.0000.00%00:00
QNP.Q32Aug 20322.7612.7612.7612.7610.0000.00%00:00
QNP.U32Sep 20322.7762.7762.7762.7760.0000.00%00:00
QNP.V32Oct 20322.8222.8222.8222.8220.0000.00%00:00
QNP.X32Nov 20322.8942.8942.8942.8940.0000.00%00:00
QNP.Z32Dec 20323.0493.0493.0493.0490.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.