| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS PENULTIMATE (QNP) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNP.X21 | Nov 2021 | 5.022 | 5.022 | 5.022 | 5.022 | 0.000 | 0.00% | 00:00 |
| QNP.Z21 | Dec 2021 | 5.132 | 5.132 | 5.132 | 5.132 | 0.000 | 0.00% | 00:00 |
| QNP.F22 | Jan 2022 | 5.328 | 5.328 | 5.328 | 5.328 | 0.000 | 0.00% | 00:00 |
| QNP.G22 | Feb 2022 | 5.117 | 5.117 | 5.117 | 5.117 | 0.000 | 0.00% | 00:00 |
| QNP.H22 | Mar 2022 | 4.795 | 4.795 | 4.795 | 4.795 | 0.000 | 0.00% | 00:00 |
| QNP.J22 | Apr 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00% | 00:00 |
| QNP.K22 | May 2022 | 3.576 | 3.576 | 3.576 | 3.576 | 0.000 | 0.00% | 00:00 |
| QNP.M22 | Jun 2022 | 3.611 | 3.611 | 3.611 | 3.611 | 0.000 | 0.00% | 00:00 |
| QNP.N22 | Jul 2022 | 3.626 | 3.626 | 3.626 | 3.626 | 0.000 | 0.00% | 00:00 |
| QNP.Q22 | Aug 2022 | 3.661 | 3.661 | 3.661 | 3.661 | 0.000 | 0.00% | 00:00 |
| QNP.U22 | Sep 2022 | 3.614 | 3.614 | 3.614 | 3.614 | 0.000 | 0.00% | 00:00 |
| QNP.V22 | Oct 2022 | 3.648 | 3.648 | 3.648 | 3.648 | 0.000 | 0.00% | 00:00 |
| QNP.X22 | Nov 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 00:00 |
| QNP.Z22 | Dec 2022 | 3.889 | 3.889 | 3.889 | 3.889 | 0.000 | 0.00% | 00:00 |
| QNP.F23 | Jan 2023 | 3.944 | 3.944 | 3.944 | 3.944 | 0.000 | 0.00% | 00:00 |
| QNP.G23 | Feb 2023 | 3.995 | 3.995 | 3.995 | 3.995 | 0.000 | 0.00% | 00:00 |
| QNP.H23 | Mar 2023 | 3.571 | 3.571 | 3.571 | 3.571 | 0.000 | 0.00% | 00:00 |
| QNP.J23 | Apr 2023 | 3.031 | 3.031 | 3.031 | 3.031 | 0.000 | 0.00% | 00:00 |
| QNP.K23 | May 2023 | 2.931 | 2.931 | 2.931 | 2.931 | 0.000 | 0.00% | 00:00 |
| QNP.M23 | Jun 2023 | 2.971 | 2.971 | 2.971 | 2.971 | 0.000 | 0.00% | 00:00 |
| QNP.N23 | Jul 2023 | 3.016 | 3.016 | 3.016 | 3.016 | 0.000 | 0.00% | 00:00 |
| QNP.Q23 | Aug 2023 | 3.066 | 3.066 | 3.066 | 3.066 | 0.000 | 0.00% | 00:00 |
| QNP.U23 | Sep 2023 | 3.013 | 3.013 | 3.013 | 3.013 | 0.000 | 0.00% | 00:00 |
| QNP.V23 | Oct 2023 | 3.076 | 3.076 | 3.076 | 3.076 | 0.000 | 0.00% | 00:00 |
| QNP.X23 | Nov 2023 | 3.162 | 3.162 | 3.162 | 3.162 | 0.000 | 0.00% | 00:00 |
| QNP.Z23 | Dec 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 00:00 |
| QNP.F24 | Jan 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00% | 00:00 |
| QNP.G24 | Feb 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.000 | 0.00% | 00:00 |
| QNP.H24 | Mar 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.000 | 0.00% | 00:00 |
| QNP.J24 | Apr 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.000 | 0.00% | 00:00 |
| QNP.K24 | May 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.000 | 0.00% | 00:00 |
| QNP.M24 | Jun 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.000 | 0.00% | 00:00 |
| QNP.N24 | Jul 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 00:00 |
| QNP.Q24 | Aug 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.000 | 0.00% | 00:00 |
| QNP.U24 | Sep 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.000 | 0.00% | 00:00 |
| QNP.V24 | Oct 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.000 | 0.00% | 00:00 |
| QNP.X24 | Nov 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.000 | 0.00% | 00:00 |
| QNP.Z24 | Dec 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.000 | 0.00% | 00:00 |
| QNP.F25 | Jan 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.000 | 0.00% | 00:00 |
| QNP.G25 | Feb 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.000 | 0.00% | 00:00 |
| QNP.H25 | Mar 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.000 | 0.00% | 00:00 |
| QNP.J25 | Apr 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.000 | 0.00% | 00:00 |
| QNP.K25 | May 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 0.000 | 0.00% | 00:00 |
| QNP.M25 | Jun 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.000 | 0.00% | 00:00 |
| QNP.N25 | Jul 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.000 | 0.00% | 00:00 |
| QNP.Q25 | Aug 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.000 | 0.00% | 00:00 |
| QNP.U25 | Sep 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.000 | 0.00% | 00:00 |
| QNP.V25 | Oct 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.000 | 0.00% | 00:00 |
| QNP.X25 | Nov 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.000 | 0.00% | 00:00 |
| QNP.Z25 | Dec 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.000 | 0.00% | 00:00 |
| QNP.F26 | Jan 2026 | 3.258 | 3.258 | 3.258 | 3.258 | 0.000 | 0.00% | 00:00 |
| QNP.G26 | Feb 2026 | 3.254 | 3.254 | 3.254 | 3.254 | 0.000 | 0.00% | 00:00 |
| QNP.H26 | Mar 2026 | 3.119 | 3.119 | 3.119 | 3.119 | 0.000 | 0.00% | 00:00 |
| QNP.J26 | Apr 2026 | 2.819 | 2.819 | 2.819 | 2.819 | 0.000 | 0.00% | 00:00 |
| QNP.K26 | May 2026 | 2.799 | 2.799 | 2.799 | 2.799 | 0.000 | 0.00% | 00:00 |
| QNP.M26 | Jun 2026 | 2.847 | 2.847 | 2.847 | 2.847 | 0.000 | 0.00% | 00:00 |
| QNP.N26 | Jul 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 00:00 |
| QNP.Q26 | Aug 2026 | 2.883 | 2.883 | 2.883 | 2.883 | 0.000 | 0.00% | 00:00 |
| QNP.U26 | Sep 2026 | 2.878 | 2.878 | 2.878 | 2.878 | 0.000 | 0.00% | 00:00 |
| QNP.V26 | Oct 2026 | 2.951 | 2.951 | 2.951 | 2.951 | 0.000 | 0.00% | 00:00 |
| QNP.X26 | Nov 2026 | 3.032 | 3.032 | 3.032 | 3.032 | 0.000 | 0.00% | 00:00 |
| QNP.Z26 | Dec 2026 | 3.279 | 3.279 | 3.279 | 3.279 | 0.000 | 0.00% | 00:00 |
| QNP.F27 | Jan 2027 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 | 0.00% | 00:00 |
| QNP.G27 | Feb 2027 | 3.359 | 3.359 | 3.359 | 3.359 | 0.000 | 0.00% | 00:00 |
| QNP.H27 | Mar 2027 | 3.224 | 3.224 | 3.224 | 3.224 | 0.000 | 0.00% | 00:00 |
| QNP.J27 | Apr 2027 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 00:00 |
| QNP.K27 | May 2027 | 2.919 | 2.919 | 2.919 | 2.919 | 0.000 | 0.00% | 00:00 |
| QNP.M27 | Jun 2027 | 2.959 | 2.959 | 2.959 | 2.959 | 0.000 | 0.00% | 00:00 |
| QNP.N27 | Jul 2027 | 2.999 | 2.999 | 2.999 | 2.999 | 0.000 | 0.00% | 00:00 |
| QNP.Q27 | Aug 2027 | 2.969 | 2.969 | 2.969 | 2.969 | 0.000 | 0.00% | 00:00 |
| QNP.U27 | Sep 2027 | 3 | 3 | 3 | 3 | 0 | 0.00% | 00:00 |
| QNP.V27 | Oct 2027 | 2.994 | 2.994 | 2.994 | 2.994 | 0.000 | 0.00% | 00:00 |
| QNP.X27 | Nov 2027 | 3.114 | 3.114 | 3.114 | 3.114 | 0.000 | 0.00% | 00:00 |
| QNP.Z27 | Dec 2027 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 00:00 |
| QNP.F28 | Jan 2028 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% | 00:00 |
| QNP.G28 | Feb 2028 | 3.485 | 3.485 | 3.485 | 3.485 | 0.000 | 0.00% | 00:00 |
| QNP.H28 | Mar 2028 | 3.329 | 3.329 | 3.329 | 3.329 | 0.000 | 0.00% | 00:00 |
| QNP.J28 | Apr 2028 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 00:00 |
| QNP.K28 | May 2028 | 3.056 | 3.056 | 3.056 | 3.056 | 0.000 | 0.00% | 00:00 |
| QNP.M28 | Jun 2028 | 3.132 | 3.132 | 3.132 | 3.132 | 0.000 | 0.00% | 00:00 |
| QNP.Q28 | Aug 2028 | 3.197 | 3.197 | 3.197 | 3.197 | 0.000 | 0.00% | 00:00 |
| QNP.U28 | Sep 2028 | 3.185 | 3.185 | 3.185 | 3.185 | 0.000 | 0.00% | 00:00 |
| QNP.V28 | Oct 2028 | 3.222 | 3.222 | 3.222 | 3.222 | 0.000 | 0.00% | 00:00 |
| QNP.X28 | Nov 2028 | 3.306 | 3.306 | 3.306 | 3.306 | 0.000 | 0.00% | 00:00 |
| QNP.Z28 | Dec 2028 | 3.572 | 3.572 | 3.572 | 3.572 | 0.000 | 0.00% | 00:00 |
| QNP.F29 | Jan 2029 | 3.702 | 3.702 | 3.702 | 3.702 | 0.000 | 0.00% | 00:00 |
| QNP.G29 | Feb 2029 | 3.672 | 3.672 | 3.672 | 3.672 | 0.000 | 0.00% | 00:00 |
| QNP.H29 | Mar 2029 | 3.518 | 3.518 | 3.518 | 3.518 | 0.000 | 0.00% | 00:00 |
| QNP.J29 | Apr 2029 | 3.267 | 3.267 | 3.267 | 3.267 | 0.000 | 0.00% | 00:00 |
| QNP.K29 | May 2029 | 3.206 | 3.206 | 3.206 | 3.206 | 0.000 | 0.00% | 00:00 |
| QNP.M29 | Jun 2029 | 3.277 | 3.277 | 3.277 | 3.277 | 0.000 | 0.00% | 00:00 |
| QNP.N29 | Jul 2029 | 3.334 | 3.334 | 3.334 | 3.334 | 0.000 | 0.00% | 00:00 |
| QNP.Q29 | Aug 2029 | 3.342 | 3.342 | 3.342 | 3.342 | 0.000 | 0.00% | 00:00 |
| QNP.U29 | Sep 2029 | 3.347 | 3.347 | 3.347 | 3.347 | 0.000 | 0.00% | 00:00 |
| QNP.V29 | Oct 2029 | 3.399 | 3.399 | 3.399 | 3.399 | 0.000 | 0.00% | 00:00 |
| QNP.X29 | Nov 2029 | 3.487 | 3.487 | 3.487 | 3.487 | 0.000 | 0.00% | 00:00 |
| QNP.Z29 | Dec 2029 | 3.702 | 3.702 | 3.702 | 3.702 | 0.000 | 0.00% | 00:00 |
| QNP.F30 | Jan 2030 | 3.832 | 3.832 | 3.832 | 3.832 | 0.000 | 0.00% | 00:00 |
| QNP.G30 | Feb 2030 | 3.797 | 3.797 | 3.797 | 3.797 | 0.000 | 0.00% | 00:00 |
| QNP.H30 | Mar 2030 | 3.689 | 3.689 | 3.689 | 3.689 | 0.000 | 0.00% | 00:00 |
| QNP.J30 | Apr 2030 | 3.409 | 3.409 | 3.409 | 3.409 | 0.000 | 0.00% | 00:00 |
| QNP.K30 | May 2030 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 00:00 |
| QNP.M30 | Jun 2030 | 3.369 | 3.369 | 3.369 | 3.369 | 0.000 | 0.00% | 00:00 |
| QNP.N30 | Jul 2030 | 3.462 | 3.462 | 3.462 | 3.462 | 0.000 | 0.00% | 00:00 |
| QNP.Q30 | Aug 2030 | 3.485 | 3.485 | 3.485 | 3.485 | 0.000 | 0.00% | 00:00 |
| QNP.U30 | Sep 2030 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 | 0.00% | 00:00 |
| QNP.V30 | Oct 2030 | 3.563 | 3.563 | 3.563 | 3.563 | 0.000 | 0.00% | 00:00 |
| QNP.X30 | Nov 2030 | 3.618 | 3.618 | 3.618 | 3.618 | 0.000 | 0.00% | 00:00 |
| QNP.Z30 | Dec 2030 | 3.783 | 3.783 | 3.783 | 3.783 | 0.000 | 0.00% | 00:00 |
| QNP.F31 | Jan 2031 | 3.935 | 3.935 | 3.935 | 3.935 | 0.000 | 0.00% | 00:00 |
| QNP.G31 | Feb 2031 | 3.842 | 3.842 | 3.842 | 3.842 | 0.000 | 0.00% | 00:00 |
| QNP.H31 | Mar 2031 | 3.737 | 3.737 | 3.737 | 3.737 | 0.000 | 0.00% | 00:00 |
| QNP.J31 | Apr 2031 | 3.468 | 3.468 | 3.468 | 3.468 | 0.000 | 0.00% | 00:00 |
| QNP.K31 | May 2031 | 3.446 | 3.446 | 3.446 | 3.446 | 0.000 | 0.00% | 00:00 |
| QNP.M31 | Jun 2031 | 3.498 | 3.498 | 3.498 | 3.498 | 0.000 | 0.00% | 00:00 |
| QNP.N31 | Jul 2031 | 3.492 | 3.492 | 3.492 | 3.492 | 0.000 | 0.00% | 00:00 |
| QNP.Q31 | Aug 2031 | 3.532 | 3.532 | 3.532 | 3.532 | 0.000 | 0.00% | 00:00 |
| QNP.U31 | Sep 2031 | 3.576 | 3.576 | 3.576 | 3.576 | 0.000 | 0.00% | 00:00 |
| QNP.V31 | Oct 2031 | 3.622 | 3.622 | 3.622 | 3.622 | 0.000 | 0.00% | 00:00 |
| QNP.X31 | Nov 2031 | 3.694 | 3.694 | 3.694 | 3.694 | 0.000 | 0.00% | 00:00 |
| QNP.Z31 | Dec 2031 | 3.813 | 3.813 | 3.813 | 3.813 | 0.000 | 0.00% | 00:00 |
| QNP.F32 | Jan 2032 | 4.001 | 4.001 | 4.001 | 4.001 | 0.000 | 0.00% | 00:00 |
| QNP.G32 | Feb 2032 | 3.944 | 3.944 | 3.944 | 3.944 | 0.000 | 0.00% | 00:00 |
| QNP.H32 | Mar 2032 | 3.844 | 3.844 | 3.844 | 3.844 | 0.000 | 0.00% | 00:00 |
| QNP.J32 | Apr 2032 | 3.534 | 3.534 | 3.534 | 3.534 | 0.000 | 0.00% | 00:00 |
| QNP.K32 | May 2032 | 3.483 | 3.483 | 3.483 | 3.483 | 0.000 | 0.00% | 00:00 |
| QNP.M32 | Jun 2032 | 3.511 | 3.511 | 3.511 | 3.511 | 0.000 | 0.00% | 00:00 |
| QNP.N32 | Jul 2032 | 3.587 | 3.587 | 3.587 | 3.587 | 0.000 | 0.00% | 00:00 |
| QNP.Q32 | Aug 2032 | 3.627 | 3.627 | 3.627 | 3.627 | 0.000 | 0.00% | 00:00 |
| QNP.U32 | Sep 2032 | 3.642 | 3.642 | 3.642 | 3.642 | 0.000 | 0.00% | 00:00 |
| QNP.V32 | Oct 2032 | 3.688 | 3.688 | 3.688 | 3.688 | 0.000 | 0.00% | 00:00 |
| QNP.X32 | Nov 2032 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00% | 00:00 |
| QNP.Z32 | Dec 2032 | 3.879 | 3.879 | 3.879 | 3.879 | 0.000 | 0.00% | 00:00 |
| QNP.F33 | Jan 2033 | 4.014 | 4.014 | 4.014 | 4.014 | 0.000 | 0.00% | 00:00 |
| QNP.G33 | Feb 2033 | 3.974 | 3.974 | 3.974 | 3.974 | 0.000 | 0.00% | 00:00 |
| QNP.H33 | Mar 2033 | 3.915 | 3.915 | 3.915 | 3.915 | 0.000 | 0.00% | 00:00 |
| QNP.J33 | Apr 2033 | 3.564 | 3.564 | 3.564 | 3.564 | 0.000 | 0.00% | 00:00 |
| QNP.M33 | Jun 2033 | 3.613 | 3.613 | 3.613 | 3.613 | 0.000 | 0.00% | 00:00 |
| QNP.N33 | Jul 2033 | 3.617 | 3.617 | 3.617 | 3.617 | 0.000 | 0.00% | 00:00 |
| QNP.Q33 | Aug 2033 | 3.693 | 3.693 | 3.693 | 3.693 | 0.000 | 0.00% | 00:00 |
| QNP.U33 | Sep 2033 | 3.708 | 3.708 | 3.708 | 3.708 | 0.000 | 0.00% | 00:00 |
| QNP.V33 | Oct 2033 | 3.754 | 3.754 | 3.754 | 3.754 | 0.000 | 0.00% | 00:00 |
| QNP.X33 | Nov 2033 | 3.826 | 3.826 | 3.826 | 3.826 | 0.000 | 0.00% | 00:00 |
| QNP.Z33 | Dec 2033 | 3.998 | 3.998 | 3.998 | 3.998 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals