| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS PENULTIMATE (QNP) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNP.K20 | May 2020 | 1.552 | 1.552 | 1.552 | 1.552 | 0.000 | 0.00% | 00:00 |
| QNP.M20 | Jun 2020 | 1.672 | 1.672 | 1.672 | 1.672 | 0.000 | 0.00% | 00:00 |
| QNP.N20 | Jul 2020 | 1.886 | 1.886 | 1.886 | 1.886 | 0.000 | 0.00% | 00:00 |
| QNP.Q20 | Aug 2020 | 1.919 | 1.919 | 1.919 | 1.919 | 0.000 | 0.00% | 00:00 |
| QNP.U20 | Sep 2020 | 1.952 | 1.952 | 1.952 | 1.952 | 0.000 | 0.00% | 00:00 |
| QNP.V20 | Oct 2020 | 2.023 | 2.023 | 2.023 | 2.023 | 0.000 | 0.00% | 00:00 |
| QNP.X20 | Nov 2020 | 2.292 | 2.292 | 2.292 | 2.292 | 0.000 | 0.00% | 00:00 |
| QNP.Z20 | Dec 2020 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00% | 00:00 |
| QNP.F21 | Jan 2021 | 2.755 | 2.755 | 2.755 | 2.755 | 0.000 | 0.00% | 00:00 |
| QNP.G21 | Feb 2021 | 2.722 | 2.722 | 2.722 | 2.722 | 0.000 | 0.00% | 00:00 |
| QNP.H21 | Mar 2021 | 2.623 | 2.623 | 2.623 | 2.623 | 0.000 | 0.00% | 00:00 |
| QNP.J21 | Apr 2021 | 2.386 | 2.386 | 2.386 | 2.386 | 0.000 | 0.00% | 00:00 |
| QNP.K21 | May 2021 | 2.357 | 2.357 | 2.357 | 2.357 | 0.000 | 0.00% | 00:00 |
| QNP.M21 | Jun 2021 | 2.387 | 2.387 | 2.387 | 2.387 | 0.000 | 0.00% | 00:00 |
| QNP.N21 | Jul 2021 | 2.424 | 2.424 | 2.424 | 2.424 | 0.000 | 0.00% | 00:00 |
| QNP.Q21 | Aug 2021 | 2.424 | 2.424 | 2.424 | 2.424 | 0.000 | 0.00% | 00:00 |
| QNP.U21 | Sep 2021 | 2.407 | 2.407 | 2.407 | 2.407 | 0.000 | 0.00% | 00:00 |
| QNP.V21 | Oct 2021 | 2.427 | 2.427 | 2.427 | 2.427 | 0.000 | 0.00% | 00:00 |
| QNP.X21 | Nov 2021 | 2.476 | 2.476 | 2.476 | 2.476 | 0.000 | 0.00% | 00:00 |
| QNP.Z21 | Dec 2021 | 2.607 | 2.607 | 2.607 | 2.607 | 0.000 | 0.00% | 00:00 |
| QNP.F22 | Jan 2022 | 2.709 | 2.709 | 2.709 | 2.709 | 0.000 | 0.00% | 00:00 |
| QNP.G22 | Feb 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 00:00 |
| QNP.H22 | Mar 2022 | 2.526 | 2.526 | 2.526 | 2.526 | 0.000 | 0.00% | 00:00 |
| QNP.J22 | Apr 2022 | 2.245 | 2.245 | 2.245 | 2.245 | 0.000 | 0.00% | 00:00 |
| QNP.K22 | May 2022 | 2.207 | 2.207 | 2.207 | 2.207 | 0.000 | 0.00% | 00:00 |
| QNP.M22 | Jun 2022 | 2.249 | 2.249 | 2.249 | 2.249 | 0.000 | 0.00% | 00:00 |
| QNP.N22 | Jul 2022 | 2.297 | 2.297 | 2.297 | 2.297 | 0.000 | 0.00% | 00:00 |
| QNP.Q22 | Aug 2022 | 2.311 | 2.311 | 2.311 | 2.311 | 0.000 | 0.00% | 00:00 |
| QNP.U22 | Sep 2022 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 | 0.00% | 00:00 |
| QNP.V22 | Oct 2022 | 2.324 | 2.324 | 2.324 | 2.324 | 0.000 | 0.00% | 00:00 |
| QNP.X22 | Nov 2022 | 2.393 | 2.393 | 2.393 | 2.393 | 0.000 | 0.00% | 00:00 |
| QNP.Z22 | Dec 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00% | 00:00 |
| QNP.F23 | Jan 2023 | 2.673 | 2.673 | 2.673 | 2.673 | 0.000 | 0.00% | 00:00 |
| QNP.G23 | Feb 2023 | 2.628 | 2.628 | 2.628 | 2.628 | 0.000 | 0.00% | 00:00 |
| QNP.H23 | Mar 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 | 0.00% | 00:00 |
| QNP.J23 | Apr 2023 | 2.239 | 2.239 | 2.239 | 2.239 | 0.000 | 0.00% | 00:00 |
| QNP.K23 | May 2023 | 2.201 | 2.201 | 2.201 | 2.201 | 0.000 | 0.00% | 00:00 |
| QNP.M23 | Jun 2023 | 2.243 | 2.243 | 2.243 | 2.243 | 0.000 | 0.00% | 00:00 |
| QNP.N23 | Jul 2023 | 2.283 | 2.283 | 2.283 | 2.283 | 0.000 | 0.00% | 00:00 |
| QNP.Q23 | Aug 2023 | 2.297 | 2.297 | 2.297 | 2.297 | 0.000 | 0.00% | 00:00 |
| QNP.U23 | Sep 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00% | 00:00 |
| QNP.V23 | Oct 2023 | 2.316 | 2.316 | 2.316 | 2.316 | 0.000 | 0.00% | 00:00 |
| QNP.X23 | Nov 2023 | 2.391 | 2.391 | 2.391 | 2.391 | 0.000 | 0.00% | 00:00 |
| QNP.Z23 | Dec 2023 | 2.567 | 2.567 | 2.567 | 2.567 | 0.000 | 0.00% | 00:00 |
| QNP.F24 | Jan 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.000 | 0.00% | 00:00 |
| QNP.G24 | Feb 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.000 | 0.00% | 00:00 |
| QNP.H24 | Mar 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.000 | 0.00% | 00:00 |
| QNP.J24 | Apr 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.000 | 0.00% | 00:00 |
| QNP.K24 | May 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.000 | 0.00% | 00:00 |
| QNP.M24 | Jun 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.000 | 0.00% | 00:00 |
| QNP.N24 | Jul 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.000 | 0.00% | 00:00 |
| QNP.Q24 | Aug 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.000 | 0.00% | 00:00 |
| QNP.U24 | Sep 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.000 | 0.00% | 00:00 |
| QNP.V24 | Oct 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.000 | 0.00% | 00:00 |
| QNP.X24 | Nov 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.000 | 0.00% | 00:00 |
| QNP.Z24 | Dec 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.000 | 0.00% | 00:00 |
| QNP.F25 | Jan 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.000 | 0.00% | 00:00 |
| QNP.G25 | Feb 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.000 | 0.00% | 00:00 |
| QNP.H25 | Mar 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.000 | 0.00% | 00:00 |
| QNP.J25 | Apr 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.000 | 0.00% | 00:00 |
| QNP.K25 | May 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.000 | 0.00% | 00:00 |
| QNP.M25 | Jun 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.000 | 0.00% | 00:00 |
| QNP.N25 | Jul 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.000 | 0.00% | 00:00 |
| QNP.Q25 | Aug 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.000 | 0.00% | 00:00 |
| QNP.U25 | Sep 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00% | 00:00 |
| QNP.V25 | Oct 2025 | 2.361 | 2.361 | 2.361 | 2.361 | 0.000 | 0.00% | 00:00 |
| QNP.X25 | Nov 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.000 | 0.00% | 00:00 |
| QNP.Z25 | Dec 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.000 | 0.00% | 00:00 |
| QNP.F26 | Jan 2026 | 2.711 | 2.711 | 2.711 | 2.711 | 0.000 | 0.00% | 00:00 |
| QNP.G26 | Feb 2026 | 2.676 | 2.676 | 2.676 | 2.676 | 0.000 | 0.00% | 00:00 |
| QNP.H26 | Mar 2026 | 2.562 | 2.562 | 2.562 | 2.562 | 0.000 | 0.00% | 00:00 |
| QNP.J26 | Apr 2026 | 2.307 | 2.307 | 2.307 | 2.307 | 0.000 | 0.00% | 00:00 |
| QNP.K26 | May 2026 | 2.291 | 2.291 | 2.291 | 2.291 | 0.000 | 0.00% | 00:00 |
| QNP.M26 | Jun 2026 | 2.325 | 2.325 | 2.325 | 2.325 | 0.000 | 0.00% | 00:00 |
| QNP.N26 | Jul 2026 | 2.361 | 2.361 | 2.361 | 2.361 | 0.000 | 0.00% | 00:00 |
| QNP.Q26 | Aug 2026 | 2.375 | 2.375 | 2.375 | 2.375 | 0.000 | 0.00% | 00:00 |
| QNP.U26 | Sep 2026 | 2.371 | 2.371 | 2.371 | 2.371 | 0.000 | 0.00% | 00:00 |
| QNP.V26 | Oct 2026 | 2.395 | 2.395 | 2.395 | 2.395 | 0.000 | 0.00% | 00:00 |
| QNP.X26 | Nov 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 00:00 |
| QNP.Z26 | Dec 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00% | 00:00 |
| QNP.F27 | Jan 2027 | 2.754 | 2.754 | 2.754 | 2.754 | 0.000 | 0.00% | 00:00 |
| QNP.G27 | Feb 2027 | 2.723 | 2.723 | 2.723 | 2.723 | 0.000 | 0.00% | 00:00 |
| QNP.H27 | Mar 2027 | 2.618 | 2.618 | 2.618 | 2.618 | 0.000 | 0.00% | 00:00 |
| QNP.J27 | Apr 2027 | 2.363 | 2.363 | 2.363 | 2.363 | 0.000 | 0.00% | 00:00 |
| QNP.K27 | May 2027 | 2.353 | 2.353 | 2.353 | 2.353 | 0.000 | 0.00% | 00:00 |
| QNP.M27 | Jun 2027 | 2.382 | 2.382 | 2.382 | 2.382 | 0.000 | 0.00% | 00:00 |
| QNP.N27 | Jul 2027 | 2.414 | 2.414 | 2.414 | 2.414 | 0.000 | 0.00% | 00:00 |
| QNP.Q27 | Aug 2027 | 2.429 | 2.429 | 2.429 | 2.429 | 0.000 | 0.00% | 00:00 |
| QNP.U27 | Sep 2027 | 2.434 | 2.434 | 2.434 | 2.434 | 0.000 | 0.00% | 00:00 |
| QNP.V27 | Oct 2027 | 2.462 | 2.462 | 2.462 | 2.462 | 0.000 | 0.00% | 00:00 |
| QNP.X27 | Nov 2027 | 2.528 | 2.528 | 2.528 | 2.528 | 0.000 | 0.00% | 00:00 |
| QNP.Z27 | Dec 2027 | 2.696 | 2.696 | 2.696 | 2.696 | 0.000 | 0.00% | 00:00 |
| QNP.F28 | Jan 2028 | 2.816 | 2.816 | 2.816 | 2.816 | 0.000 | 0.00% | 00:00 |
| QNP.G28 | Feb 2028 | 2.776 | 2.776 | 2.776 | 2.776 | 0.000 | 0.00% | 00:00 |
| QNP.H28 | Mar 2028 | 2.656 | 2.656 | 2.656 | 2.656 | 0.000 | 0.00% | 00:00 |
| QNP.J28 | Apr 2028 | 2.391 | 2.391 | 2.391 | 2.391 | 0.000 | 0.00% | 00:00 |
| QNP.K28 | May 2028 | 2.371 | 2.371 | 2.371 | 2.371 | 0.000 | 0.00% | 00:00 |
| QNP.M28 | Jun 2028 | 2.403 | 2.403 | 2.403 | 2.403 | 0.000 | 0.00% | 00:00 |
| QNP.N28 | Jul 2028 | 2.443 | 2.443 | 2.443 | 2.443 | 0.000 | 0.00% | 00:00 |
| QNP.Q28 | Aug 2028 | 2.458 | 2.458 | 2.458 | 2.458 | 0.000 | 0.00% | 00:00 |
| QNP.U28 | Sep 2028 | 2.468 | 2.468 | 2.468 | 2.468 | 0.000 | 0.00% | 00:00 |
| QNP.V28 | Oct 2028 | 2.503 | 2.503 | 2.503 | 2.503 | 0.000 | 0.00% | 00:00 |
| QNP.X28 | Nov 2028 | 2.569 | 2.569 | 2.569 | 2.569 | 0.000 | 0.00% | 00:00 |
| QNP.Z28 | Dec 2028 | 2.721 | 2.721 | 2.721 | 2.721 | 0.000 | 0.00% | 00:00 |
| QNP.F29 | Jan 2029 | 2.844 | 2.844 | 2.844 | 2.844 | 0.000 | 0.00% | 00:00 |
| QNP.G29 | Feb 2029 | 2.804 | 2.804 | 2.804 | 2.804 | 0.000 | 0.00% | 00:00 |
| QNP.H29 | Mar 2029 | 2.694 | 2.694 | 2.694 | 2.694 | 0.000 | 0.00% | 00:00 |
| QNP.J29 | Apr 2029 | 2.409 | 2.409 | 2.409 | 2.409 | 0.000 | 0.00% | 00:00 |
| QNP.K29 | May 2029 | 2.387 | 2.387 | 2.387 | 2.387 | 0.000 | 0.00% | 00:00 |
| QNP.M29 | Jun 2029 | 2.422 | 2.422 | 2.422 | 2.422 | 0.000 | 0.00% | 00:00 |
| QNP.N29 | Jul 2029 | 2.462 | 2.462 | 2.462 | 2.462 | 0.000 | 0.00% | 00:00 |
| QNP.Q29 | Aug 2029 | 2.477 | 2.477 | 2.477 | 2.477 | 0.000 | 0.00% | 00:00 |
| QNP.U29 | Sep 2029 | 2.487 | 2.487 | 2.487 | 2.487 | 0.000 | 0.00% | 00:00 |
| QNP.V29 | Oct 2029 | 2.522 | 2.522 | 2.522 | 2.522 | 0.000 | 0.00% | 00:00 |
| QNP.X29 | Nov 2029 | 2.594 | 2.594 | 2.594 | 2.594 | 0.000 | 0.00% | 00:00 |
| QNP.Z29 | Dec 2029 | 2.749 | 2.749 | 2.749 | 2.749 | 0.000 | 0.00% | 00:00 |
| QNP.F30 | Jan 2030 | 2.879 | 2.879 | 2.879 | 2.879 | 0.000 | 0.00% | 00:00 |
| QNP.G30 | Feb 2030 | 2.844 | 2.844 | 2.844 | 2.844 | 0.000 | 0.00% | 00:00 |
| QNP.H30 | Mar 2030 | 2.749 | 2.749 | 2.749 | 2.749 | 0.000 | 0.00% | 00:00 |
| QNP.J30 | Apr 2030 | 2.454 | 2.454 | 2.454 | 2.454 | 0.000 | 0.00% | 00:00 |
| QNP.K30 | May 2030 | 2.432 | 2.432 | 2.432 | 2.432 | 0.000 | 0.00% | 00:00 |
| QNP.M30 | Jun 2030 | 2.467 | 2.467 | 2.467 | 2.467 | 0.000 | 0.00% | 00:00 |
| QNP.N30 | Jul 2030 | 2.507 | 2.507 | 2.507 | 2.507 | 0.000 | 0.00% | 00:00 |
| QNP.Q30 | Aug 2030 | 2.547 | 2.547 | 2.547 | 2.547 | 0.000 | 0.00% | 00:00 |
| QNP.U30 | Sep 2030 | 2.562 | 2.562 | 2.562 | 2.562 | 0.000 | 0.00% | 00:00 |
| QNP.V30 | Oct 2030 | 2.608 | 2.608 | 2.608 | 2.608 | 0.000 | 0.00% | 00:00 |
| QNP.X30 | Nov 2030 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 00:00 |
| QNP.Z30 | Dec 2030 | 2.835 | 2.835 | 2.835 | 2.835 | 0.000 | 0.00% | 00:00 |
| QNP.F31 | Jan 2031 | 2.965 | 2.965 | 2.965 | 2.965 | 0.000 | 0.00% | 00:00 |
| QNP.G31 | Feb 2031 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 00:00 |
| QNP.H31 | Mar 2031 | 2.865 | 2.865 | 2.865 | 2.865 | 0.000 | 0.00% | 00:00 |
| QNP.J31 | Apr 2031 | 2.563 | 2.563 | 2.563 | 2.563 | 0.000 | 0.00% | 00:00 |
| QNP.K31 | May 2031 | 2.541 | 2.541 | 2.541 | 2.541 | 0.000 | 0.00% | 00:00 |
| QNP.M31 | Jun 2031 | 2.576 | 2.576 | 2.576 | 2.576 | 0.000 | 0.00% | 00:00 |
| QNP.N31 | Jul 2031 | 2.616 | 2.616 | 2.616 | 2.616 | 0.000 | 0.00% | 00:00 |
| QNP.Q31 | Aug 2031 | 2.656 | 2.656 | 2.656 | 2.656 | 0.000 | 0.00% | 00:00 |
| QNP.U31 | Sep 2031 | 2.671 | 2.671 | 2.671 | 2.671 | 0.000 | 0.00% | 00:00 |
| QNP.V31 | Oct 2031 | 2.717 | 2.717 | 2.717 | 2.717 | 0.000 | 0.00% | 00:00 |
| QNP.X31 | Nov 2031 | 2.789 | 2.789 | 2.789 | 2.789 | 0.000 | 0.00% | 00:00 |
| QNP.Z31 | Dec 2031 | 2.944 | 2.944 | 2.944 | 2.944 | 0.000 | 0.00% | 00:00 |
| QNP.F32 | Jan 2032 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 00:00 |
| QNP.G32 | Feb 2032 | 3.035 | 3.035 | 3.035 | 3.035 | 0.000 | 0.00% | 00:00 |
| QNP.H32 | Mar 2032 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 00:00 |
| QNP.J32 | Apr 2032 | 2.668 | 2.668 | 2.668 | 2.668 | 0.000 | 0.00% | 00:00 |
| QNP.K32 | May 2032 | 2.646 | 2.646 | 2.646 | 2.646 | 0.000 | 0.00% | 00:00 |
| QNP.M32 | Jun 2032 | 2.681 | 2.681 | 2.681 | 2.681 | 0.000 | 0.00% | 00:00 |
| QNP.N32 | Jul 2032 | 2.721 | 2.721 | 2.721 | 2.721 | 0.000 | 0.00% | 00:00 |
| QNP.Q32 | Aug 2032 | 2.761 | 2.761 | 2.761 | 2.761 | 0.000 | 0.00% | 00:00 |
| QNP.U32 | Sep 2032 | 2.776 | 2.776 | 2.776 | 2.776 | 0.000 | 0.00% | 00:00 |
| QNP.V32 | Oct 2032 | 2.822 | 2.822 | 2.822 | 2.822 | 0.000 | 0.00% | 00:00 |
| QNP.X32 | Nov 2032 | 2.894 | 2.894 | 2.894 | 2.894 | 0.000 | 0.00% | 00:00 |
| QNP.Z32 | Dec 2032 | 3.049 | 3.049 | 3.049 | 3.049 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals