HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS PENULTIMATE (QNP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNP.H21Mar 20212.9532.9532.9532.9530.0000.00%00:00
QNP.J21Apr 20212.8572.8572.8572.8570.0000.00%00:00
QNP.K21May 20212.8852.8852.8852.8850.0000.00%00:00
QNP.M21Jun 20212.9332.9332.9332.9330.0000.00%00:00
QNP.N21Jul 20212.9822.9822.9822.9820.0000.00%00:00
QNP.Q21Aug 20213.0873.0873.0873.0870.0000.00%00:00
QNP.U21Sep 20212.9862.9862.9862.9860.0000.00%00:00
QNP.V21Oct 20212.9962.9962.9962.9960.0000.00%00:00
QNP.X21Nov 20213.0513.0513.0513.0510.0000.00%00:00
QNP.Z21Dec 20213.1793.1793.1793.1790.0000.00%00:00
QNP.F22Jan 20223.3333.3333.3333.3330.0000.00%00:00
QNP.G22Feb 20223.23.23.23.20.00.00%00:00
QNP.H22Mar 20222.9762.9762.9762.9760.0000.00%00:00
QNP.J22Apr 20222.5282.5282.5282.5280.0000.00%00:00
QNP.K22May 20222.4792.4792.4792.4790.0000.00%00:00
QNP.M22Jun 20222.5242.5242.5242.5240.0000.00%00:00
QNP.N22Jul 20222.5612.5612.5612.5610.0000.00%00:00
QNP.Q22Aug 20222.5572.5572.5572.5570.0000.00%00:00
QNP.U22Sep 20222.5432.5432.5432.5430.0000.00%00:00
QNP.V22Oct 20222.5592.5592.5592.5590.0000.00%00:00
QNP.X22Nov 20222.6152.6152.6152.6150.0000.00%00:00
QNP.Z22Dec 20222.7692.7692.7692.7690.0000.00%00:00
QNP.F23Jan 20232.8822.8822.8822.8820.0000.00%00:00
QNP.G23Feb 20232.8342.8342.8342.8340.0000.00%00:00
QNP.H23Mar 20232.6712.6712.6712.6710.0000.00%00:00
QNP.J23Apr 20232.3852.3852.3852.3850.0000.00%00:00
QNP.K23May 20232.3442.3442.3442.3440.0000.00%00:00
QNP.M23Jun 20232.3682.3682.3682.3680.0000.00%00:00
QNP.N23Jul 20232.412.412.412.410.000.00%00:00
QNP.Q23Aug 20232.4222.4222.4222.4220.0000.00%00:00
QNP.U23Sep 20232.4092.4092.4092.4090.0000.00%00:00
QNP.V23Oct 20232.4432.4432.4432.4430.0000.00%00:00
QNP.X23Nov 20232.5462.5462.5462.5460.0000.00%00:00
QNP.Z23Dec 20232.7412.7412.7412.7410.0000.00%00:00
QNP.F24Jan 20242.8462.8462.8462.8460.0000.00%00:00
QNP.G24Feb 20242.7992.7992.7992.7990.0000.00%00:00
QNP.H24Mar 20242.6542.6542.6542.6540.0000.00%00:00
QNP.J24Apr 20242.3642.3642.3642.3640.0000.00%00:00
QNP.K24May 20242.342.342.342.340.000.00%00:00
QNP.M24Jun 20242.3752.3752.3752.3750.0000.00%00:00
QNP.N24Jul 20242.4182.4182.4182.4180.0000.00%00:00
QNP.Q24Aug 20242.4242.4242.4242.4240.0000.00%00:00
QNP.U24Sep 20242.4132.4132.4132.4130.0000.00%00:00
QNP.V24Oct 20242.452.452.452.450.000.00%00:00
QNP.X24Nov 20242.552.552.552.550.000.00%00:00
QNP.Z24Dec 20242.7512.7512.7512.7510.0000.00%00:00
QNP.F25Jan 20252.8552.8552.8552.8550.0000.00%00:00
QNP.G25Feb 20252.8112.8112.8112.8110.0000.00%00:00
QNP.H25Mar 20252.6812.6812.6812.6810.0000.00%00:00
QNP.J25Apr 20252.3932.3932.3932.3930.0000.00%00:00
QNP.K25May 20252.3722.3722.3722.3720.0000.00%00:00
QNP.M25Jun 20252.4062.4062.4062.4060.0000.00%00:00
QNP.N25Jul 20252.4442.4442.4442.4440.0000.00%00:00
QNP.Q25Aug 20252.452.452.452.450.000.00%00:00
QNP.U25Sep 20252.4432.4432.4432.4430.0000.00%00:00
QNP.V25Oct 20252.472.472.472.470.000.00%00:00
QNP.X25Nov 20252.582.582.582.580.000.00%00:00
QNP.Z25Dec 20252.792.792.792.790.000.00%00:00
QNP.F26Jan 20262.8962.8962.8962.8960.0000.00%00:00
QNP.G26Feb 20262.8582.8582.8582.8580.0000.00%00:00
QNP.H26Mar 20262.722.722.722.720.000.00%00:00
QNP.J26Apr 20262.422.422.422.420.000.00%00:00
QNP.K26May 20262.3972.3972.3972.3970.0000.00%00:00
QNP.M26Jun 20262.4322.4322.4322.4320.0000.00%00:00
QNP.N26Jul 20262.4652.4652.4652.4650.0000.00%00:00
QNP.Q26Aug 20262.472.472.472.470.000.00%00:00
QNP.U26Sep 20262.4652.4652.4652.4650.0000.00%00:00
QNP.V26Oct 20262.4962.4962.4962.4960.0000.00%00:00
QNP.X26Nov 20262.5972.5972.5972.5970.0000.00%00:00
QNP.Z26Dec 20262.8052.8052.8052.8050.0000.00%00:00
QNP.F27Jan 20272.9162.9162.9162.9160.0000.00%00:00
QNP.G27Feb 20272.8732.8732.8732.8730.0000.00%00:00
QNP.H27Mar 20272.7382.7382.7382.7380.0000.00%00:00
QNP.J27Apr 20272.4332.4332.4332.4330.0000.00%00:00
QNP.K27May 20272.4092.4092.4092.4090.0000.00%00:00
QNP.M27Jun 20272.452.452.452.450.000.00%00:00
QNP.N27Jul 20272.4842.4842.4842.4840.0000.00%00:00
QNP.Q27Aug 20272.492.492.492.490.000.00%00:00
QNP.U27Sep 20272.4962.4962.4962.4960.0000.00%00:00
QNP.V27Oct 20272.5322.5322.5322.5320.0000.00%00:00
QNP.X27Nov 20272.632.632.632.630.000.00%00:00
QNP.Z27Dec 20272.8272.8272.8272.8270.0000.00%00:00
QNP.F28Jan 20282.9522.9522.9522.9520.0000.00%00:00
QNP.G28Feb 20282.9092.9092.9092.9090.0000.00%00:00
QNP.H28Mar 20282.7792.7792.7792.7790.0000.00%00:00
QNP.J28Apr 20282.4642.4642.4642.4640.0000.00%00:00
QNP.K28May 20282.4442.4442.4442.4440.0000.00%00:00
QNP.M28Jun 20282.4852.4852.4852.4850.0000.00%00:00
QNP.N28Jul 20282.5272.5272.5272.5270.0000.00%00:00
QNP.Q28Aug 20282.5432.5432.5432.5430.0000.00%00:00
QNP.U28Sep 20282.5552.5552.5552.5550.0000.00%00:00
QNP.V28Oct 20282.5922.5922.5922.5920.0000.00%00:00
QNP.X28Nov 20282.6932.6932.6932.6930.0000.00%00:00
QNP.Z28Dec 20282.9082.9082.9082.9080.0000.00%00:00
QNP.F29Jan 20293.0283.0283.0283.0280.0000.00%00:00
QNP.G29Feb 20292.9842.9842.9842.9840.0000.00%00:00
QNP.H29Mar 20292.8552.8552.8552.8550.0000.00%00:00
QNP.J29Apr 20292.522.522.522.520.000.00%00:00
QNP.K29May 20292.4952.4952.4952.4950.0000.00%00:00
QNP.M29Jun 20292.532.532.532.530.000.00%00:00
QNP.N29Jul 20292.572.572.572.570.000.00%00:00
QNP.Q29Aug 20292.5952.5952.5952.5950.0000.00%00:00
QNP.U29Sep 20292.62.62.62.60.00.00%00:00
QNP.V29Oct 20292.6352.6352.6352.6350.0000.00%00:00
QNP.X29Nov 20292.742.742.742.740.000.00%00:00
QNP.Z29Dec 20292.952.952.952.950.000.00%00:00
QNP.F30Jan 20303.0753.0753.0753.0750.0000.00%00:00
QNP.G30Feb 20303.0353.0353.0353.0350.0000.00%00:00
QNP.H30Mar 20302.912.912.912.910.000.00%00:00
QNP.J30Apr 20302.582.582.582.580.000.00%00:00
QNP.K30May 20302.5582.5582.5582.5580.0000.00%00:00
QNP.M30Jun 20302.5882.5882.5882.5880.0000.00%00:00
QNP.N30Jul 20302.6332.6332.6332.6330.0000.00%00:00
QNP.Q30Aug 20302.6732.6732.6732.6730.0000.00%00:00
QNP.U30Sep 20302.6882.6882.6882.6880.0000.00%00:00
QNP.V30Oct 20302.7342.7342.7342.7340.0000.00%00:00
QNP.X30Nov 20302.8012.8012.8012.8010.0000.00%00:00
QNP.Z30Dec 20302.9612.9612.9612.9610.0000.00%00:00
QNP.F31Jan 20313.0913.0913.0913.0910.0000.00%00:00
QNP.G31Feb 20313.0513.0513.0513.0510.0000.00%00:00
QNP.H31Mar 20312.9462.9462.9462.9460.0000.00%00:00
QNP.J31Apr 20312.6262.6262.6262.6260.0000.00%00:00
QNP.K31May 20312.5992.5992.5992.5990.0000.00%00:00
QNP.M31Jun 20312.6392.6392.6392.6390.0000.00%00:00
QNP.N31Jul 20312.6762.6762.6762.6760.0000.00%00:00
QNP.Q31Aug 20312.7192.7192.7192.7190.0000.00%00:00
QNP.U31Sep 20312.7342.7342.7342.7340.0000.00%00:00
QNP.V31Oct 20312.782.782.782.780.000.00%00:00
QNP.X31Nov 20312.8522.8522.8522.8520.0000.00%00:00
QNP.Z31Dec 20313.0073.0073.0073.0070.0000.00%00:00
QNP.F32Jan 20323.1333.1333.1333.1330.0000.00%00:00
QNP.G32Feb 20323.0933.0933.0933.0930.0000.00%00:00
QNP.H32Mar 20322.9932.9932.9932.9930.0000.00%00:00
QNP.J32Apr 20322.6732.6732.6732.6730.0000.00%00:00
QNP.K32May 20322.6512.6512.6512.6510.0000.00%00:00
QNP.M32Jun 20322.6862.6862.6862.6860.0000.00%00:00
QNP.N32Jul 20322.7262.7262.7262.7260.0000.00%00:00
QNP.Q32Aug 20322.7612.7612.7612.7610.0000.00%00:00
QNP.U32Sep 20322.7812.7812.7812.7810.0000.00%00:00
QNP.V32Oct 20322.8272.8272.8272.8270.0000.00%00:00
QNP.X32Nov 20322.8992.8992.8992.8990.0000.00%00:00
QNP.Z32Dec 20323.0543.0543.0543.0540.0000.00%00:00
QNP.F33Jan 20333.183.183.183.180.000.00%00:00
QNP.G33Feb 20333.143.143.143.140.000.00%00:00
QNP.H33Mar 20333.0453.0453.0453.0450.0000.00%00:00
QNP.J33Apr 20332.732.732.732.730.000.00%00:00
QNP.K33May 20332.7082.7082.7082.7080.0000.00%00:00
QNP.M33Jun 20332.7432.7432.7432.7430.0000.00%00:00
QNP.N33Jul 20332.7832.7832.7832.7830.0000.00%00:00
QNP.Q33Aug 20332.8232.8232.8232.8230.0000.00%00:00
QNP.U33Sep 20332.8382.8382.8382.8380.0000.00%00:00
QNP.V33Oct 20332.8842.8842.8842.8840.0000.00%00:00
QNP.X33Nov 20332.9562.9562.9562.9560.0000.00%00:00
QNP.Z33Dec 20333.1063.1063.1063.1060.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.