HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS PENULTIMATE (QNP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNP.V22Oct 20226.9036.9036.9036.9030.0000.00%00:00
QNP.X22Nov 20226.766.766.766.760.000.00%00:00
QNP.Z22Dec 20226.996.996.996.990.000.00%00:00
QNP.F23Jan 20237.1577.1577.1577.1570.0000.00%00:00
QNP.G23Feb 20236.8516.8516.8516.8510.0000.00%00:00
QNP.H23Mar 20236.1476.1476.1476.1470.0000.00%00:00
QNP.J23Apr 20234.9234.9234.9234.9230.0000.00%00:00
QNP.K23May 20234.8164.8164.8164.8160.0000.00%00:00
QNP.M23Jun 20234.8774.8774.8774.8770.0000.00%00:00
QNP.N23Jul 20234.9414.9414.9414.9410.0000.00%00:00
QNP.Q23Aug 20235.0115.0115.0115.0110.0000.00%00:00
QNP.U23Sep 20234.9234.9234.9234.9230.0000.00%00:00
QNP.V23Oct 20234.9894.9894.9894.9890.0000.00%00:00
QNP.X23Nov 20235.2285.2285.2285.2280.0000.00%00:00
QNP.Z23Dec 20235.5175.5175.5175.5170.0000.00%00:00
QNP.F24Jan 20245.625.625.625.620.000.00%00:00
QNP.G24Feb 20245.4245.4245.4245.4240.0000.00%00:00
QNP.H24Mar 20244.9844.9844.9844.9840.0000.00%00:00
QNP.J24Apr 20244.3144.3144.3144.3140.0000.00%00:00
QNP.K24May 20244.2864.2864.2864.2860.0000.00%00:00
QNP.M24Jun 20244.3264.3264.3264.3260.0000.00%00:00
QNP.N24Jul 20244.4054.4054.4054.4050.0000.00%00:00
QNP.Q24Aug 20244.444.444.444.440.000.00%00:00
QNP.U24Sep 20244.4264.4264.4264.4260.0000.00%00:00
QNP.V24Oct 20244.4744.4744.4744.4740.0000.00%00:00
QNP.X24Nov 20244.7144.7144.7144.7140.0000.00%00:00
QNP.Z24Dec 20245.0725.0725.0725.0720.0000.00%00:00
QNP.F25Jan 20255.2595.2595.2595.2590.0000.00%00:00
QNP.G25Feb 20255.0915.0915.0915.0910.0000.00%00:00
QNP.H25Mar 20254.7514.7514.7514.7510.0000.00%00:00
QNP.J25Apr 20254.1714.1714.1714.1710.0000.00%00:00
QNP.K25May 20254.1614.1614.1614.1610.0000.00%00:00
QNP.M25Jun 20254.234.234.234.230.000.00%00:00
QNP.N25Jul 20254.3074.3074.3074.3070.0000.00%00:00
QNP.Q25Aug 20254.3034.3034.3034.3030.0000.00%00:00
QNP.U25Sep 20254.2864.2864.2864.2860.0000.00%00:00
QNP.V25Oct 20254.3454.3454.3454.3450.0000.00%00:00
QNP.X25Nov 20254.564.564.564.560.000.00%00:00
QNP.Z25Dec 20254.9534.9534.9534.9530.0000.00%00:00
QNP.F26Jan 20265.1165.1165.1165.1160.0000.00%00:00
QNP.G26Feb 20264.9614.9614.9614.9610.0000.00%00:00
QNP.H26Mar 20264.6314.6314.6314.6310.0000.00%00:00
QNP.J26Apr 20264.1634.1634.1634.1630.0000.00%00:00
QNP.K26May 20264.0664.0664.0664.0660.0000.00%00:00
QNP.M26Jun 20264.1364.1364.1364.1360.0000.00%00:00
QNP.N26Jul 20264.2054.2054.2054.2050.0000.00%00:00
QNP.Q26Aug 20264.2454.2454.2454.2450.0000.00%00:00
QNP.U26Sep 20264.234.234.234.230.000.00%00:00
QNP.V26Oct 20264.2894.2894.2894.2890.0000.00%00:00
QNP.X26Nov 20264.5084.5084.5084.5080.0000.00%00:00
QNP.Z26Dec 20264.8794.8794.8794.8790.0000.00%00:00
QNP.F27Jan 20275.0455.0455.0455.0450.0000.00%00:00
QNP.G27Feb 20274.8844.8844.8844.8840.0000.00%00:00
QNP.H27Mar 20274.5794.5794.5794.5790.0000.00%00:00
QNP.J27Apr 20274.0294.0294.0294.0290.0000.00%00:00
QNP.K27May 20273.9473.9473.9473.9470.0000.00%00:00
QNP.M27Jun 20274.0234.0234.0234.0230.0000.00%00:00
QNP.N27Jul 20274.1024.1024.1024.1020.0000.00%00:00
QNP.Q27Aug 20274.1924.1924.1924.1920.0000.00%00:00
QNP.U27Sep 20274.1864.1864.1864.1860.0000.00%00:00
QNP.V27Oct 20274.154.154.154.150.000.00%00:00
QNP.X27Nov 20274.4124.4124.4124.4120.0000.00%00:00
QNP.Z27Dec 20274.7834.7834.7834.7830.0000.00%00:00
QNP.F28Jan 20284.9634.9634.9634.9630.0000.00%00:00
QNP.G28Feb 20284.7594.7594.7594.7590.0000.00%00:00
QNP.H28Mar 20284.5784.5784.5784.5780.0000.00%00:00
QNP.J28Apr 20284.0934.0934.0934.0930.0000.00%00:00
QNP.K28May 20284.0164.0164.0164.0160.0000.00%00:00
QNP.M28Jun 20284.0934.0934.0934.0930.0000.00%00:00
QNP.N28Jul 20284.1724.1724.1724.1720.0000.00%00:00
QNP.Q28Aug 20284.2544.2544.2544.2540.0000.00%00:00
QNP.U28Sep 20284.194.194.194.190.000.00%00:00
QNP.V28Oct 20284.234.234.234.230.000.00%00:00
QNP.X28Nov 20284.4034.4034.4034.4030.0000.00%00:00
QNP.Z28Dec 20284.7644.7644.7644.7640.0000.00%00:00
QNP.F29Jan 20294.9644.9644.9644.9640.0000.00%00:00
QNP.G29Feb 20294.8984.8984.8984.8980.0000.00%00:00
QNP.H29Mar 20294.6734.6734.6734.6730.0000.00%00:00
QNP.J29Apr 20294.1344.1344.1344.1340.0000.00%00:00
QNP.K29May 20294.1214.1214.1214.1210.0000.00%00:00
QNP.M29Jun 20294.2454.2454.2454.2450.0000.00%00:00
QNP.N29Jul 20294.3154.3154.3154.3150.0000.00%00:00
QNP.Q29Aug 20294.3424.3424.3424.3420.0000.00%00:00
QNP.U29Sep 20294.3484.3484.3484.3480.0000.00%00:00
QNP.V29Oct 20294.3374.3374.3374.3370.0000.00%00:00
QNP.X29Nov 20294.4954.4954.4954.4950.0000.00%00:00
QNP.Z29Dec 20294.9014.9014.9014.9010.0000.00%00:00
QNP.F30Jan 20305.0275.0275.0275.0270.0000.00%00:00
QNP.G30Feb 20304.9024.9024.9024.9020.0000.00%00:00
QNP.H30Mar 20304.7024.7024.7024.7020.0000.00%00:00
QNP.J30Apr 20304.3164.3164.3164.3160.0000.00%00:00
QNP.K30May 20304.2944.2944.2944.2940.0000.00%00:00
QNP.M30Jun 20304.3544.3544.3544.3540.0000.00%00:00
QNP.N30Jul 20304.364.364.364.360.000.00%00:00
QNP.Q30Aug 20304.6324.6324.6324.6320.0000.00%00:00
QNP.U30Sep 20304.4794.4794.4794.4790.0000.00%00:00
QNP.V30Oct 20304.5254.5254.5254.5250.0000.00%00:00
QNP.X30Nov 20304.6364.6364.6364.6360.0000.00%00:00
QNP.Z30Dec 20305.0255.0255.0255.0250.0000.00%00:00
QNP.F31Jan 20315.185.185.185.180.000.00%00:00
QNP.G31Feb 20315.085.085.085.080.000.00%00:00
QNP.H31Mar 20314.934.934.934.930.000.00%00:00
QNP.J31Apr 20314.4414.4414.4414.4410.0000.00%00:00
QNP.K31May 20314.4834.4834.4834.4830.0000.00%00:00
QNP.M31Jun 20314.4544.4544.4544.4540.0000.00%00:00
QNP.N31Jul 20314.4944.4944.4944.4940.0000.00%00:00
QNP.Q31Aug 20314.5984.5984.5984.5980.0000.00%00:00
QNP.U31Sep 20314.6134.6134.6134.6130.0000.00%00:00
QNP.V31Oct 20314.5974.5974.5974.5970.0000.00%00:00
QNP.X31Nov 20314.7594.7594.7594.7590.0000.00%00:00
QNP.Z31Dec 20314.9554.9554.9554.9550.0000.00%00:00
QNP.F32Jan 20325.115.115.115.110.000.00%00:00
QNP.G32Feb 20325.1345.1345.1345.1340.0000.00%00:00
QNP.H32Mar 20324.974.974.974.970.000.00%00:00
QNP.J32Apr 20324.6544.6544.6544.6540.0000.00%00:00
QNP.K32May 20324.5684.5684.5684.5680.0000.00%00:00
QNP.M32Jun 20324.6674.6674.6674.6670.0000.00%00:00
QNP.N32Jul 20324.6434.6434.6434.6430.0000.00%00:00
QNP.Q32Aug 20324.7474.7474.7474.7470.0000.00%00:00
QNP.U32Sep 20324.7624.7624.7624.7620.0000.00%00:00
QNP.V32Oct 20324.7444.7444.7444.7440.0000.00%00:00
QNP.X32Nov 20324.8444.8444.8444.8440.0000.00%00:00
QNP.Z32Dec 20325.1045.1045.1045.1040.0000.00%00:00
QNP.F33Jan 20335.2545.2545.2545.2540.0000.00%00:00
QNP.G33Feb 20335.155.155.155.150.000.00%00:00
QNP.H33Mar 20335.1195.1195.1195.1190.0000.00%00:00
QNP.J33Apr 20334.7894.7894.7894.7890.0000.00%00:00
QNP.K33May 20334.7674.7674.7674.7670.0000.00%00:00
QNP.M33Jun 20334.8024.8024.8024.8020.0000.00%00:00
QNP.N33Jul 20334.8424.8424.8424.8420.0000.00%00:00
QNP.Q33Aug 20334.8824.8824.8824.8820.0000.00%00:00
QNP.U33Sep 20334.8974.8974.8974.8970.0000.00%00:00
QNP.V33Oct 20334.8794.8794.8794.8790.0000.00%00:00
QNP.X33Nov 20335.0435.0435.0435.0430.0000.00%00:00
QNP.Z33Dec 20335.2435.2435.2435.2430.0000.00%00:00
QNP.F34Jan 20345.6365.6365.6365.6360.0000.00%00:00
QNP.G34Feb 20345.2945.2945.2945.2940.0000.00%00:00
QNP.H34Mar 20345.2735.2735.2735.2730.0000.00%00:00
QNP.J34Apr 20344.9434.9434.9434.9430.0000.00%00:00
QNP.K34May 20344.9214.9214.9214.9210.0000.00%00:00
QNP.M34Jun 20344.8924.8924.8924.8920.0000.00%00:00
QNP.N34Jul 20344.9964.9964.9964.9960.0000.00%00:00
QNP.Q34Aug 20345.0365.0365.0365.0360.0000.00%00:00
QNP.U34Sep 20345.0515.0515.0515.0510.0000.00%00:00
QNP.V34Oct 20345.0335.0335.0335.0330.0000.00%00:00
QNP.X34Nov 20345.1695.1695.1695.1690.0000.00%00:00
QNP.Z34Dec 20345.265.265.265.260.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.