Sunday Jan 19, 8:04PM EST

HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS PENULTIMATE (QNP)
MarketContractOpenHighLowLastChangePctTime
QNP.G20Feb 20202.0772.0772.0772.0770.0000.00%00:00
QNP.H20Mar 20202.0462.0462.0462.0460.0000.00%00:00
QNP.J20Apr 20202.0642.0642.0642.0640.0000.00%00:00
QNP.K20May 20202.1162.1162.1162.1160.0000.00%00:00
QNP.Q20Aug 20202.2712.2712.2712.2710.0000.00%00:00
QNP.U20Sep 20202.2672.2672.2672.2670.0000.00%00:00
QNP.V20Oct 20202.32.32.32.30.00.00%00:00
QNP.X20Nov 20202.3912.3912.3912.3910.0000.00%00:00
QNP.F21Jan 20212.6892.6892.6892.6890.0000.00%00:00
QNP.G21Feb 20212.6522.6522.6522.6520.0000.00%00:00
QNP.H21Mar 20212.5382.5382.5382.5380.0000.00%00:00
QNP.J21Apr 20212.3052.3052.3052.3050.0000.00%00:00
QNP.K21May 20212.2812.2812.2812.2810.0000.00%00:00
QNP.M21Jun 20212.3132.3132.3132.3130.0000.00%00:00
QNP.N21Jul 20212.3472.3472.3472.3470.0000.00%00:00
QNP.Q21Aug 20212.3442.3442.3442.3440.0000.00%00:00
QNP.U21Sep 20212.3382.3382.3382.3380.0000.00%00:00
QNP.V21Oct 20212.3622.3622.3622.3620.0000.00%00:00
QNP.Z21Dec 20212.5862.5862.5862.5860.0000.00%00:00
QNP.F22Jan 20222.7072.7072.7072.7070.0000.00%00:00
QNP.G22Feb 20222.6712.6712.6712.6710.0000.00%00:00
QNP.H22Mar 20222.5432.5432.5432.5430.0000.00%00:00
QNP.J22Apr 20222.2842.2842.2842.2840.0000.00%00:00
QNP.K22May 20222.2662.2662.2662.2660.0000.00%00:00
QNP.M22Jun 20222.3182.3182.3182.3180.0000.00%00:00
QNP.N22Jul 20222.3632.3632.3632.3630.0000.00%00:00
QNP.Q22Aug 20222.372.372.372.370.000.00%00:00
QNP.U22Sep 20222.3582.3582.3582.3580.0000.00%00:00
QNP.V22Oct 20222.3712.3712.3712.3710.0000.00%00:00
QNP.X22Nov 20222.4462.4462.4462.4460.0000.00%00:00
QNP.Z22Dec 20222.6162.6162.6162.6160.0000.00%00:00
QNP.F23Jan 20232.742.742.742.740.000.00%00:00
QNP.G23Feb 20232.7012.7012.7012.7010.0000.00%00:00
QNP.H23Mar 20232.5722.5722.5722.5720.0000.00%00:00
QNP.K23May 20232.3022.3022.3022.3020.0000.00%00:00
QNP.M23Jun 20232.3442.3442.3442.3440.0000.00%00:00
QNP.N23Jul 20232.3872.3872.3872.3870.0000.00%00:00
QNP.Q23Aug 20232.4032.4032.4032.4030.0000.00%00:00
QNP.U23Sep 20232.392.392.392.390.000.00%00:00
QNP.V23Oct 20232.4272.4272.4272.4270.0000.00%00:00
QNP.X23Nov 20232.4942.4942.4942.4940.0000.00%00:00
QNP.Z23Dec 20232.682.682.682.680.000.00%00:00
QNP.F24Jan 20242.8042.8042.8042.8040.0000.00%00:00
QNP.G24Feb 20242.7682.7682.7682.7680.0000.00%00:00
QNP.H24Mar 20242.6432.6432.6432.6430.0000.00%00:00
QNP.J24Apr 20242.3782.3782.3782.3780.0000.00%00:00
QNP.K24May 20242.3582.3582.3582.3580.0000.00%00:00
QNP.M24Jun 20242.3882.3882.3882.3880.0000.00%00:00
QNP.N24Jul 20242.4182.4182.4182.4180.0000.00%00:00
QNP.Q24Aug 20242.4262.4262.4262.4260.0000.00%00:00
QNP.U24Sep 20242.4192.4192.4192.4190.0000.00%00:00
QNP.V24Oct 20242.4422.4422.4422.4420.0000.00%00:00
QNP.X24Nov 20242.5042.5042.5042.5040.0000.00%00:00
QNP.Z24Dec 20242.6842.6842.6842.6840.0000.00%00:00
QNP.F25Jan 20252.8052.8052.8052.8050.0000.00%00:00
QNP.H25Mar 20252.6752.6752.6752.6750.0000.00%00:00
QNP.J25Apr 20252.4152.4152.4152.4150.0000.00%00:00
QNP.M25Jun 20252.4332.4332.4332.4330.0000.00%00:00
QNP.N25Jul 20252.4652.4652.4652.4650.0000.00%00:00
QNP.Q25Aug 20252.4722.4722.4722.4720.0000.00%00:00
QNP.U25Sep 20252.4662.4662.4662.4660.0000.00%00:00
QNP.V25Oct 20252.492.492.492.490.000.00%00:00
QNP.X25Nov 20252.5522.5522.5522.5520.0000.00%00:00
QNP.Z25Dec 20252.7142.7142.7142.7140.0000.00%00:00
QNP.F26Jan 20262.8342.8342.8342.8340.0000.00%00:00
QNP.G26Feb 20262.7972.7972.7972.7970.0000.00%00:00
QNP.H26Mar 20262.6882.6882.6882.6880.0000.00%00:00
QNP.J26Apr 20262.4342.4342.4342.4340.0000.00%00:00
QNP.K26May 20262.4242.4242.4242.4240.0000.00%00:00
QNP.M26Jun 20262.4542.4542.4542.4540.0000.00%00:00
QNP.Q26Aug 20262.52.52.52.50.00.00%00:00
QNP.U26Sep 20262.4962.4962.4962.4960.0000.00%00:00
QNP.V26Oct 20262.522.522.522.520.000.00%00:00
QNP.X26Nov 20262.5852.5852.5852.5850.0000.00%00:00
QNP.Z26Dec 20262.7472.7472.7472.7470.0000.00%00:00
QNP.F27Jan 20272.8672.8672.8672.8670.0000.00%00:00
QNP.G27Feb 20272.8372.8372.8372.8370.0000.00%00:00
QNP.H27Mar 20272.7472.7472.7472.7470.0000.00%00:00
QNP.J27Apr 20272.4872.4872.4872.4870.0000.00%00:00
QNP.K27May 20272.4772.4772.4772.4770.0000.00%00:00
QNP.M27Jun 20272.5062.5062.5062.5060.0000.00%00:00
QNP.N27Jul 20272.5382.5382.5382.5380.0000.00%00:00
QNP.Q27Aug 20272.5532.5532.5532.5530.0000.00%00:00
QNP.U27Sep 20272.5582.5582.5582.5580.0000.00%00:00
QNP.V27Oct 20272.5862.5862.5862.5860.0000.00%00:00
QNP.X27Nov 20272.6462.6462.6462.6460.0000.00%00:00
QNP.Z27Dec 20272.8012.8012.8012.8010.0000.00%00:00
QNP.F28Jan 20282.9212.9212.9212.9210.0000.00%00:00
QNP.G28Feb 20282.8912.8912.8912.8910.0000.00%00:00
QNP.H28Mar 20282.8012.8012.8012.8010.0000.00%00:00
QNP.J28Apr 20282.5262.5262.5262.5260.0000.00%00:00
QNP.K28May 20282.5062.5062.5062.5060.0000.00%00:00
QNP.M28Jun 20282.5382.5382.5382.5380.0000.00%00:00
QNP.N28Jul 20282.5722.5722.5722.5720.0000.00%00:00
QNP.Q28Aug 20282.5932.5932.5932.5930.0000.00%00:00
QNP.U28Sep 20282.6032.6032.6032.6030.0000.00%00:00
QNP.V28Oct 20282.6382.6382.6382.6380.0000.00%00:00
QNP.X28Nov 20282.6972.6972.6972.6970.0000.00%00:00
QNP.Z28Dec 20282.8562.8562.8562.8560.0000.00%00:00
QNP.F29Jan 20292.9742.9742.9742.9740.0000.00%00:00
QNP.G29Feb 20292.9442.9442.9442.9440.0000.00%00:00
QNP.H29Mar 20292.8432.8432.8432.8430.0000.00%00:00
QNP.J29Apr 20292.5542.5542.5542.5540.0000.00%00:00
QNP.K29May 20292.5322.5322.5322.5320.0000.00%00:00
QNP.M29Jun 20292.5672.5672.5672.5670.0000.00%00:00
QNP.N29Jul 20292.6072.6072.6072.6070.0000.00%00:00
QNP.Q29Aug 20292.6222.6222.6222.6220.0000.00%00:00
QNP.U29Sep 20292.6322.6322.6322.6320.0000.00%00:00
QNP.V29Oct 20292.6672.6672.6672.6670.0000.00%00:00
QNP.X29Nov 20292.7392.7392.7392.7390.0000.00%00:00
QNP.Z29Dec 20292.8892.8892.8892.8890.0000.00%00:00
QNP.F30Jan 20303.0243.0243.0243.0240.0000.00%00:00
QNP.G30Feb 20302.9822.9822.9822.9820.0000.00%00:00
QNP.H30Mar 20302.9042.9042.9042.9040.0000.00%00:00
QNP.J30Apr 20302.5992.5992.5992.5990.0000.00%00:00
QNP.K30May 20302.5772.5772.5772.5770.0000.00%00:00
QNP.M30Jun 20302.6052.6052.6052.6050.0000.00%00:00
QNP.N30Jul 20302.6522.6522.6522.6520.0000.00%00:00
QNP.Q30Aug 20302.6922.6922.6922.6920.0000.00%00:00
QNP.U30Sep 20302.7072.7072.7072.7070.0000.00%00:00
QNP.V30Oct 20302.7532.7532.7532.7530.0000.00%00:00
QNP.X30Nov 20302.8182.8182.8182.8180.0000.00%00:00
QNP.Z30Dec 20302.9742.9742.9742.9740.0000.00%00:00
QNP.F31Jan 20313.113.113.113.110.000.00%00:00
QNP.G31Feb 20313.0693.0693.0693.0690.0000.00%00:00
QNP.H31Mar 20313.013.013.013.010.000.00%00:00
QNP.J31Apr 20312.7022.7022.7022.7020.0000.00%00:00
QNP.K31May 20312.6792.6792.6792.6790.0000.00%00:00
QNP.M31Jun 20312.7212.7212.7212.7210.0000.00%00:00
QNP.N31Jul 20312.7612.7612.7612.7610.0000.00%00:00
QNP.Q31Aug 20312.7942.7942.7942.7940.0000.00%00:00
QNP.U31Sep 20312.8162.8162.8162.8160.0000.00%00:00
QNP.V31Oct 20312.8622.8622.8622.8620.0000.00%00:00
QNP.X31Nov 20312.9342.9342.9342.9340.0000.00%00:00
QNP.Z31Dec 20313.0893.0893.0893.0890.0000.00%00:00
QNP.F32Jan 20323.213.213.213.210.000.00%00:00
QNP.G32Feb 20323.183.183.183.180.000.00%00:00
QNP.H32Mar 20323.1153.1153.1153.1150.0000.00%00:00
QNP.J32Apr 20322.8132.8132.8132.8130.0000.00%00:00
QNP.K32May 20322.7912.7912.7912.7910.0000.00%00:00
QNP.M32Jun 20322.8262.8262.8262.8260.0000.00%00:00
QNP.N32Jul 20322.8662.8662.8662.8660.0000.00%00:00
QNP.Q32Aug 20322.9062.9062.9062.9060.0000.00%00:00
QNP.U32Sep 20322.9212.9212.9212.9210.0000.00%00:00
QNP.V32Oct 20322.9672.9672.9672.9670.0000.00%00:00
QNP.X32Nov 20323.0393.0393.0393.0390.0000.00%00:00
QNP.Z32Dec 20323.1943.1943.1943.1940.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.