HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS PENULTIMATE (QNP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNP.Q20Aug 20201.6711.6711.6711.6710.0000.00%00:00
QNP.U20Sep 20201.7211.7211.7211.7210.0000.00%00:00
QNP.V20Oct 20201.841.841.841.840.000.00%00:00
QNP.X20Nov 20202.2652.2652.2652.2650.0000.00%00:00
QNP.Z20Dec 20202.762.762.762.760.000.00%00:00
QNP.F21Jan 20212.8592.8592.8592.8590.0000.00%00:00
QNP.G21Feb 20212.862.862.862.860.000.00%00:00
QNP.H21Mar 20212.7562.7562.7562.7560.0000.00%00:00
QNP.J21Apr 20212.4892.4892.4892.4890.0000.00%00:00
QNP.K21May 20212.4572.4572.4572.4570.0000.00%00:00
QNP.M21Jun 20212.4822.4822.4822.4820.0000.00%00:00
QNP.N21Jul 20212.542.542.542.540.000.00%00:00
QNP.Q21Aug 20212.5542.5542.5542.5540.0000.00%00:00
QNP.U21Sep 20212.5422.5422.5422.5420.0000.00%00:00
QNP.V21Oct 20212.5622.5622.5622.5620.0000.00%00:00
QNP.X21Nov 20212.612.612.612.610.000.00%00:00
QNP.Z21Dec 20212.742.742.742.740.000.00%00:00
QNP.F22Jan 20222.8422.8422.8422.8420.0000.00%00:00
QNP.G22Feb 20222.7982.7982.7982.7980.0000.00%00:00
QNP.H22Mar 20222.6522.6522.6522.6520.0000.00%00:00
QNP.J22Apr 20222.2792.2792.2792.2790.0000.00%00:00
QNP.K22May 20222.242.242.242.240.000.00%00:00
QNP.M22Jun 20222.2742.2742.2742.2740.0000.00%00:00
QNP.N22Jul 20222.3142.3142.3142.3140.0000.00%00:00
QNP.Q22Aug 20222.3222.3222.3222.3220.0000.00%00:00
QNP.U22Sep 20222.3062.3062.3062.3060.0000.00%00:00
QNP.V22Oct 20222.3242.3242.3242.3240.0000.00%00:00
QNP.X22Nov 20222.3922.3922.3922.3920.0000.00%00:00
QNP.Z22Dec 20222.5612.5612.5612.5610.0000.00%00:00
QNP.F23Jan 20232.6812.6812.6812.6810.0000.00%00:00
QNP.G23Feb 20232.6412.6412.6412.6410.0000.00%00:00
QNP.H23Mar 20232.5092.5092.5092.5090.0000.00%00:00
QNP.J23Apr 20232.2352.2352.2352.2350.0000.00%00:00
QNP.K23May 20232.2042.2042.2042.2040.0000.00%00:00
QNP.M23Jun 20232.2452.2452.2452.2450.0000.00%00:00
QNP.N23Jul 20232.2832.2832.2832.2830.0000.00%00:00
QNP.Q23Aug 20232.3012.3012.3012.3010.0000.00%00:00
QNP.U23Sep 20232.2922.2922.2922.2920.0000.00%00:00
QNP.V23Oct 20232.3152.3152.3152.3150.0000.00%00:00
QNP.X23Nov 20232.3862.3862.3862.3860.0000.00%00:00
QNP.Z23Dec 20232.5642.5642.5642.5640.0000.00%00:00
QNP.F24Jan 20242.6862.6862.6862.6860.0000.00%00:00
QNP.G24Feb 20242.6482.6482.6482.6480.0000.00%00:00
QNP.H24Mar 20242.5212.5212.5212.5210.0000.00%00:00
QNP.J24Apr 20242.2562.2562.2562.2560.0000.00%00:00
QNP.K24May 20242.2322.2322.2322.2320.0000.00%00:00
QNP.M24Jun 20242.2652.2652.2652.2650.0000.00%00:00
QNP.N24Jul 20242.2982.2982.2982.2980.0000.00%00:00
QNP.Q24Aug 20242.3072.3072.3072.3070.0000.00%00:00
QNP.U24Sep 20242.2982.2982.2982.2980.0000.00%00:00
QNP.V24Oct 20242.3222.3222.3222.3220.0000.00%00:00
QNP.X24Nov 20242.3882.3882.3882.3880.0000.00%00:00
QNP.Z24Dec 20242.5592.5592.5592.5590.0000.00%00:00
QNP.F25Jan 20252.6742.6742.6742.6740.0000.00%00:00
QNP.G25Feb 20252.642.642.642.640.000.00%00:00
QNP.H25Mar 20252.5172.5172.5172.5170.0000.00%00:00
QNP.J25Apr 20252.2622.2622.2622.2620.0000.00%00:00
QNP.K25May 20252.2432.2432.2432.2430.0000.00%00:00
QNP.M25Jun 20252.2762.2762.2762.2760.0000.00%00:00
QNP.N25Jul 20252.3122.3122.3122.3120.0000.00%00:00
QNP.Q25Aug 20252.3192.3192.3192.3190.0000.00%00:00
QNP.U25Sep 20252.3152.3152.3152.3150.0000.00%00:00
QNP.V25Oct 20252.3472.3472.3472.3470.0000.00%00:00
QNP.X25Nov 20252.4152.4152.4152.4150.0000.00%00:00
QNP.Z25Dec 20252.5882.5882.5882.5880.0000.00%00:00
QNP.F26Jan 20262.712.712.712.710.000.00%00:00
QNP.G26Feb 20262.6762.6762.6762.6760.0000.00%00:00
QNP.H26Mar 20262.5522.5522.5522.5520.0000.00%00:00
QNP.J26Apr 20262.2972.2972.2972.2970.0000.00%00:00
QNP.K26May 20262.2762.2762.2762.2760.0000.00%00:00
QNP.M26Jun 20262.3092.3092.3092.3090.0000.00%00:00
QNP.N26Jul 20262.3432.3432.3432.3430.0000.00%00:00
QNP.Q26Aug 20262.3542.3542.3542.3540.0000.00%00:00
QNP.U26Sep 20262.3452.3452.3452.3450.0000.00%00:00
QNP.V26Oct 20262.3682.3682.3682.3680.0000.00%00:00
QNP.X26Nov 20262.4332.4332.4332.4330.0000.00%00:00
QNP.Z26Dec 20262.5982.5982.5982.5980.0000.00%00:00
QNP.F27Jan 20272.7182.7182.7182.7180.0000.00%00:00
QNP.G27Feb 20272.6832.6832.6832.6830.0000.00%00:00
QNP.H27Mar 20272.5422.5422.5422.5420.0000.00%00:00
QNP.J27Apr 20272.3052.3052.3052.3050.0000.00%00:00
QNP.K27May 20272.2772.2772.2772.2770.0000.00%00:00
QNP.M27Jun 20272.3192.3192.3192.3190.0000.00%00:00
QNP.N27Jul 20272.3532.3532.3532.3530.0000.00%00:00
QNP.Q27Aug 20272.3582.3582.3582.3580.0000.00%00:00
QNP.U27Sep 20272.3622.3622.3622.3620.0000.00%00:00
QNP.V27Oct 20272.3772.3772.3772.3770.0000.00%00:00
QNP.X27Nov 20272.4572.4572.4572.4570.0000.00%00:00
QNP.Z27Dec 20272.6272.6272.6272.6270.0000.00%00:00
QNP.F28Jan 20282.7472.7472.7472.7470.0000.00%00:00
QNP.G28Feb 20282.7112.7112.7112.7110.0000.00%00:00
QNP.H28Mar 20282.5912.5912.5912.5910.0000.00%00:00
QNP.J28Apr 20282.3282.3282.3282.3280.0000.00%00:00
QNP.K28May 20282.3292.3292.3292.3290.0000.00%00:00
QNP.M28Jun 20282.3692.3692.3692.3690.0000.00%00:00
QNP.N28Jul 20282.4092.4092.4092.4090.0000.00%00:00
QNP.Q28Aug 20282.4242.4242.4242.4240.0000.00%00:00
QNP.U28Sep 20282.4352.4352.4352.4350.0000.00%00:00
QNP.V28Oct 20282.4712.4712.4712.4710.0000.00%00:00
QNP.X28Nov 20282.5412.5412.5412.5410.0000.00%00:00
QNP.Z28Dec 20282.7162.7162.7162.7160.0000.00%00:00
QNP.F29Jan 20292.8452.8452.8452.8450.0000.00%00:00
QNP.G29Feb 20292.8112.8112.8112.8110.0000.00%00:00
QNP.H29Mar 20292.7022.7022.7022.7020.0000.00%00:00
QNP.J29Apr 20292.4522.4522.4522.4520.0000.00%00:00
QNP.K29May 20292.4322.4322.4322.4320.0000.00%00:00
QNP.M29Jun 20292.4672.4672.4672.4670.0000.00%00:00
QNP.N29Jul 20292.5072.5072.5072.5070.0000.00%00:00
QNP.Q29Aug 20292.5222.5222.5222.5220.0000.00%00:00
QNP.U29Sep 20292.5322.5322.5322.5320.0000.00%00:00
QNP.V29Oct 20292.5672.5672.5672.5670.0000.00%00:00
QNP.X29Nov 20292.6392.6392.6392.6390.0000.00%00:00
QNP.Z29Dec 20292.7942.7942.7942.7940.0000.00%00:00
QNP.F30Jan 20302.9242.9242.9242.9240.0000.00%00:00
QNP.G30Feb 20302.8892.8892.8892.8890.0000.00%00:00
QNP.H30Mar 20302.7942.7942.7942.7940.0000.00%00:00
QNP.J30Apr 20302.5192.5192.5192.5190.0000.00%00:00
QNP.K30May 20302.4972.4972.4972.4970.0000.00%00:00
QNP.M30Jun 20302.5322.5322.5322.5320.0000.00%00:00
QNP.N30Jul 20302.5722.5722.5722.5720.0000.00%00:00
QNP.Q30Aug 20302.6122.6122.6122.6120.0000.00%00:00
QNP.U30Sep 20302.6272.6272.6272.6270.0000.00%00:00
QNP.V30Oct 20302.6732.6732.6732.6730.0000.00%00:00
QNP.X30Nov 20302.7452.7452.7452.7450.0000.00%00:00
QNP.Z30Dec 20302.92.92.92.90.00.00%00:00
QNP.F31Jan 20313.033.033.033.030.000.00%00:00
QNP.G31Feb 20312.9952.9952.9952.9950.0000.00%00:00
QNP.H31Mar 20312.932.932.932.930.000.00%00:00
QNP.J31Apr 20312.6352.6352.6352.6350.0000.00%00:00
QNP.K31May 20312.6132.6132.6132.6130.0000.00%00:00
QNP.M31Jun 20312.6482.6482.6482.6480.0000.00%00:00
QNP.N31Jul 20312.6882.6882.6882.6880.0000.00%00:00
QNP.Q31Aug 20312.7282.7282.7282.7280.0000.00%00:00
QNP.U31Sep 20312.7432.7432.7432.7430.0000.00%00:00
QNP.V31Oct 20312.7892.7892.7892.7890.0000.00%00:00
QNP.X31Nov 20312.8612.8612.8612.8610.0000.00%00:00
QNP.Z31Dec 20313.0163.0163.0163.0160.0000.00%00:00
QNP.F32Jan 20323.1423.1423.1423.1420.0000.00%00:00
QNP.H32Mar 20323.0423.0423.0423.0420.0000.00%00:00
QNP.J32Apr 20322.742.742.742.740.000.00%00:00
QNP.K32May 20322.7182.7182.7182.7180.0000.00%00:00
QNP.M32Jun 20322.7532.7532.7532.7530.0000.00%00:00
QNP.N32Jul 20322.7932.7932.7932.7930.0000.00%00:00
QNP.Q32Aug 20322.8332.8332.8332.8330.0000.00%00:00
QNP.U32Sep 20322.8482.8482.8482.8480.0000.00%00:00
QNP.V32Oct 20322.8942.8942.8942.8940.0000.00%00:00
QNP.X32Nov 20322.9662.9662.9662.9660.0000.00%00:00
QNP.Z32Dec 20323.1213.1213.1213.1210.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.