| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS PENULTIMATE (QNP) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNP.Q20 | Aug 2020 | 1.671 | 1.671 | 1.671 | 1.671 | 0.000 | 0.00% | 00:00 |
| QNP.U20 | Sep 2020 | 1.721 | 1.721 | 1.721 | 1.721 | 0.000 | 0.00% | 00:00 |
| QNP.V20 | Oct 2020 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 00:00 |
| QNP.X20 | Nov 2020 | 2.265 | 2.265 | 2.265 | 2.265 | 0.000 | 0.00% | 00:00 |
| QNP.Z20 | Dec 2020 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 00:00 |
| QNP.F21 | Jan 2021 | 2.859 | 2.859 | 2.859 | 2.859 | 0.000 | 0.00% | 00:00 |
| QNP.G21 | Feb 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 00:00 |
| QNP.H21 | Mar 2021 | 2.756 | 2.756 | 2.756 | 2.756 | 0.000 | 0.00% | 00:00 |
| QNP.J21 | Apr 2021 | 2.489 | 2.489 | 2.489 | 2.489 | 0.000 | 0.00% | 00:00 |
| QNP.K21 | May 2021 | 2.457 | 2.457 | 2.457 | 2.457 | 0.000 | 0.00% | 00:00 |
| QNP.M21 | Jun 2021 | 2.482 | 2.482 | 2.482 | 2.482 | 0.000 | 0.00% | 00:00 |
| QNP.N21 | Jul 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 00:00 |
| QNP.Q21 | Aug 2021 | 2.554 | 2.554 | 2.554 | 2.554 | 0.000 | 0.00% | 00:00 |
| QNP.U21 | Sep 2021 | 2.542 | 2.542 | 2.542 | 2.542 | 0.000 | 0.00% | 00:00 |
| QNP.V21 | Oct 2021 | 2.562 | 2.562 | 2.562 | 2.562 | 0.000 | 0.00% | 00:00 |
| QNP.X21 | Nov 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 00:00 |
| QNP.Z21 | Dec 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 00:00 |
| QNP.F22 | Jan 2022 | 2.842 | 2.842 | 2.842 | 2.842 | 0.000 | 0.00% | 00:00 |
| QNP.G22 | Feb 2022 | 2.798 | 2.798 | 2.798 | 2.798 | 0.000 | 0.00% | 00:00 |
| QNP.H22 | Mar 2022 | 2.652 | 2.652 | 2.652 | 2.652 | 0.000 | 0.00% | 00:00 |
| QNP.J22 | Apr 2022 | 2.279 | 2.279 | 2.279 | 2.279 | 0.000 | 0.00% | 00:00 |
| QNP.K22 | May 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 00:00 |
| QNP.M22 | Jun 2022 | 2.274 | 2.274 | 2.274 | 2.274 | 0.000 | 0.00% | 00:00 |
| QNP.N22 | Jul 2022 | 2.314 | 2.314 | 2.314 | 2.314 | 0.000 | 0.00% | 00:00 |
| QNP.Q22 | Aug 2022 | 2.322 | 2.322 | 2.322 | 2.322 | 0.000 | 0.00% | 00:00 |
| QNP.U22 | Sep 2022 | 2.306 | 2.306 | 2.306 | 2.306 | 0.000 | 0.00% | 00:00 |
| QNP.V22 | Oct 2022 | 2.324 | 2.324 | 2.324 | 2.324 | 0.000 | 0.00% | 00:00 |
| QNP.X22 | Nov 2022 | 2.392 | 2.392 | 2.392 | 2.392 | 0.000 | 0.00% | 00:00 |
| QNP.Z22 | Dec 2022 | 2.561 | 2.561 | 2.561 | 2.561 | 0.000 | 0.00% | 00:00 |
| QNP.F23 | Jan 2023 | 2.681 | 2.681 | 2.681 | 2.681 | 0.000 | 0.00% | 00:00 |
| QNP.G23 | Feb 2023 | 2.641 | 2.641 | 2.641 | 2.641 | 0.000 | 0.00% | 00:00 |
| QNP.H23 | Mar 2023 | 2.509 | 2.509 | 2.509 | 2.509 | 0.000 | 0.00% | 00:00 |
| QNP.J23 | Apr 2023 | 2.235 | 2.235 | 2.235 | 2.235 | 0.000 | 0.00% | 00:00 |
| QNP.K23 | May 2023 | 2.204 | 2.204 | 2.204 | 2.204 | 0.000 | 0.00% | 00:00 |
| QNP.M23 | Jun 2023 | 2.245 | 2.245 | 2.245 | 2.245 | 0.000 | 0.00% | 00:00 |
| QNP.N23 | Jul 2023 | 2.283 | 2.283 | 2.283 | 2.283 | 0.000 | 0.00% | 00:00 |
| QNP.Q23 | Aug 2023 | 2.301 | 2.301 | 2.301 | 2.301 | 0.000 | 0.00% | 00:00 |
| QNP.U23 | Sep 2023 | 2.292 | 2.292 | 2.292 | 2.292 | 0.000 | 0.00% | 00:00 |
| QNP.V23 | Oct 2023 | 2.315 | 2.315 | 2.315 | 2.315 | 0.000 | 0.00% | 00:00 |
| QNP.X23 | Nov 2023 | 2.386 | 2.386 | 2.386 | 2.386 | 0.000 | 0.00% | 00:00 |
| QNP.Z23 | Dec 2023 | 2.564 | 2.564 | 2.564 | 2.564 | 0.000 | 0.00% | 00:00 |
| QNP.F24 | Jan 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.000 | 0.00% | 00:00 |
| QNP.G24 | Feb 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.000 | 0.00% | 00:00 |
| QNP.H24 | Mar 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.000 | 0.00% | 00:00 |
| QNP.J24 | Apr 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.000 | 0.00% | 00:00 |
| QNP.K24 | May 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.000 | 0.00% | 00:00 |
| QNP.M24 | Jun 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.000 | 0.00% | 00:00 |
| QNP.N24 | Jul 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.000 | 0.00% | 00:00 |
| QNP.Q24 | Aug 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.000 | 0.00% | 00:00 |
| QNP.U24 | Sep 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.000 | 0.00% | 00:00 |
| QNP.V24 | Oct 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.000 | 0.00% | 00:00 |
| QNP.X24 | Nov 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.000 | 0.00% | 00:00 |
| QNP.Z24 | Dec 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.000 | 0.00% | 00:00 |
| QNP.F25 | Jan 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.000 | 0.00% | 00:00 |
| QNP.G25 | Feb 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00% | 00:00 |
| QNP.H25 | Mar 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.000 | 0.00% | 00:00 |
| QNP.J25 | Apr 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.000 | 0.00% | 00:00 |
| QNP.K25 | May 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.000 | 0.00% | 00:00 |
| QNP.M25 | Jun 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.000 | 0.00% | 00:00 |
| QNP.N25 | Jul 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.000 | 0.00% | 00:00 |
| QNP.Q25 | Aug 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.000 | 0.00% | 00:00 |
| QNP.U25 | Sep 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.000 | 0.00% | 00:00 |
| QNP.V25 | Oct 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.000 | 0.00% | 00:00 |
| QNP.X25 | Nov 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.000 | 0.00% | 00:00 |
| QNP.Z25 | Dec 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.000 | 0.00% | 00:00 |
| QNP.F26 | Jan 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00% | 00:00 |
| QNP.G26 | Feb 2026 | 2.676 | 2.676 | 2.676 | 2.676 | 0.000 | 0.00% | 00:00 |
| QNP.H26 | Mar 2026 | 2.552 | 2.552 | 2.552 | 2.552 | 0.000 | 0.00% | 00:00 |
| QNP.J26 | Apr 2026 | 2.297 | 2.297 | 2.297 | 2.297 | 0.000 | 0.00% | 00:00 |
| QNP.K26 | May 2026 | 2.276 | 2.276 | 2.276 | 2.276 | 0.000 | 0.00% | 00:00 |
| QNP.M26 | Jun 2026 | 2.309 | 2.309 | 2.309 | 2.309 | 0.000 | 0.00% | 00:00 |
| QNP.N26 | Jul 2026 | 2.343 | 2.343 | 2.343 | 2.343 | 0.000 | 0.00% | 00:00 |
| QNP.Q26 | Aug 2026 | 2.354 | 2.354 | 2.354 | 2.354 | 0.000 | 0.00% | 00:00 |
| QNP.U26 | Sep 2026 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 | 0.00% | 00:00 |
| QNP.V26 | Oct 2026 | 2.368 | 2.368 | 2.368 | 2.368 | 0.000 | 0.00% | 00:00 |
| QNP.X26 | Nov 2026 | 2.433 | 2.433 | 2.433 | 2.433 | 0.000 | 0.00% | 00:00 |
| QNP.Z26 | Dec 2026 | 2.598 | 2.598 | 2.598 | 2.598 | 0.000 | 0.00% | 00:00 |
| QNP.F27 | Jan 2027 | 2.718 | 2.718 | 2.718 | 2.718 | 0.000 | 0.00% | 00:00 |
| QNP.G27 | Feb 2027 | 2.683 | 2.683 | 2.683 | 2.683 | 0.000 | 0.00% | 00:00 |
| QNP.H27 | Mar 2027 | 2.542 | 2.542 | 2.542 | 2.542 | 0.000 | 0.00% | 00:00 |
| QNP.J27 | Apr 2027 | 2.305 | 2.305 | 2.305 | 2.305 | 0.000 | 0.00% | 00:00 |
| QNP.K27 | May 2027 | 2.277 | 2.277 | 2.277 | 2.277 | 0.000 | 0.00% | 00:00 |
| QNP.M27 | Jun 2027 | 2.319 | 2.319 | 2.319 | 2.319 | 0.000 | 0.00% | 00:00 |
| QNP.N27 | Jul 2027 | 2.353 | 2.353 | 2.353 | 2.353 | 0.000 | 0.00% | 00:00 |
| QNP.Q27 | Aug 2027 | 2.358 | 2.358 | 2.358 | 2.358 | 0.000 | 0.00% | 00:00 |
| QNP.U27 | Sep 2027 | 2.362 | 2.362 | 2.362 | 2.362 | 0.000 | 0.00% | 00:00 |
| QNP.V27 | Oct 2027 | 2.377 | 2.377 | 2.377 | 2.377 | 0.000 | 0.00% | 00:00 |
| QNP.X27 | Nov 2027 | 2.457 | 2.457 | 2.457 | 2.457 | 0.000 | 0.00% | 00:00 |
| QNP.Z27 | Dec 2027 | 2.627 | 2.627 | 2.627 | 2.627 | 0.000 | 0.00% | 00:00 |
| QNP.F28 | Jan 2028 | 2.747 | 2.747 | 2.747 | 2.747 | 0.000 | 0.00% | 00:00 |
| QNP.G28 | Feb 2028 | 2.711 | 2.711 | 2.711 | 2.711 | 0.000 | 0.00% | 00:00 |
| QNP.H28 | Mar 2028 | 2.591 | 2.591 | 2.591 | 2.591 | 0.000 | 0.00% | 00:00 |
| QNP.J28 | Apr 2028 | 2.328 | 2.328 | 2.328 | 2.328 | 0.000 | 0.00% | 00:00 |
| QNP.K28 | May 2028 | 2.329 | 2.329 | 2.329 | 2.329 | 0.000 | 0.00% | 00:00 |
| QNP.M28 | Jun 2028 | 2.369 | 2.369 | 2.369 | 2.369 | 0.000 | 0.00% | 00:00 |
| QNP.N28 | Jul 2028 | 2.409 | 2.409 | 2.409 | 2.409 | 0.000 | 0.00% | 00:00 |
| QNP.Q28 | Aug 2028 | 2.424 | 2.424 | 2.424 | 2.424 | 0.000 | 0.00% | 00:00 |
| QNP.U28 | Sep 2028 | 2.435 | 2.435 | 2.435 | 2.435 | 0.000 | 0.00% | 00:00 |
| QNP.V28 | Oct 2028 | 2.471 | 2.471 | 2.471 | 2.471 | 0.000 | 0.00% | 00:00 |
| QNP.X28 | Nov 2028 | 2.541 | 2.541 | 2.541 | 2.541 | 0.000 | 0.00% | 00:00 |
| QNP.Z28 | Dec 2028 | 2.716 | 2.716 | 2.716 | 2.716 | 0.000 | 0.00% | 00:00 |
| QNP.F29 | Jan 2029 | 2.845 | 2.845 | 2.845 | 2.845 | 0.000 | 0.00% | 00:00 |
| QNP.G29 | Feb 2029 | 2.811 | 2.811 | 2.811 | 2.811 | 0.000 | 0.00% | 00:00 |
| QNP.H29 | Mar 2029 | 2.702 | 2.702 | 2.702 | 2.702 | 0.000 | 0.00% | 00:00 |
| QNP.J29 | Apr 2029 | 2.452 | 2.452 | 2.452 | 2.452 | 0.000 | 0.00% | 00:00 |
| QNP.K29 | May 2029 | 2.432 | 2.432 | 2.432 | 2.432 | 0.000 | 0.00% | 00:00 |
| QNP.M29 | Jun 2029 | 2.467 | 2.467 | 2.467 | 2.467 | 0.000 | 0.00% | 00:00 |
| QNP.N29 | Jul 2029 | 2.507 | 2.507 | 2.507 | 2.507 | 0.000 | 0.00% | 00:00 |
| QNP.Q29 | Aug 2029 | 2.522 | 2.522 | 2.522 | 2.522 | 0.000 | 0.00% | 00:00 |
| QNP.U29 | Sep 2029 | 2.532 | 2.532 | 2.532 | 2.532 | 0.000 | 0.00% | 00:00 |
| QNP.V29 | Oct 2029 | 2.567 | 2.567 | 2.567 | 2.567 | 0.000 | 0.00% | 00:00 |
| QNP.X29 | Nov 2029 | 2.639 | 2.639 | 2.639 | 2.639 | 0.000 | 0.00% | 00:00 |
| QNP.Z29 | Dec 2029 | 2.794 | 2.794 | 2.794 | 2.794 | 0.000 | 0.00% | 00:00 |
| QNP.F30 | Jan 2030 | 2.924 | 2.924 | 2.924 | 2.924 | 0.000 | 0.00% | 00:00 |
| QNP.G30 | Feb 2030 | 2.889 | 2.889 | 2.889 | 2.889 | 0.000 | 0.00% | 00:00 |
| QNP.H30 | Mar 2030 | 2.794 | 2.794 | 2.794 | 2.794 | 0.000 | 0.00% | 00:00 |
| QNP.J30 | Apr 2030 | 2.519 | 2.519 | 2.519 | 2.519 | 0.000 | 0.00% | 00:00 |
| QNP.K30 | May 2030 | 2.497 | 2.497 | 2.497 | 2.497 | 0.000 | 0.00% | 00:00 |
| QNP.M30 | Jun 2030 | 2.532 | 2.532 | 2.532 | 2.532 | 0.000 | 0.00% | 00:00 |
| QNP.N30 | Jul 2030 | 2.572 | 2.572 | 2.572 | 2.572 | 0.000 | 0.00% | 00:00 |
| QNP.Q30 | Aug 2030 | 2.612 | 2.612 | 2.612 | 2.612 | 0.000 | 0.00% | 00:00 |
| QNP.U30 | Sep 2030 | 2.627 | 2.627 | 2.627 | 2.627 | 0.000 | 0.00% | 00:00 |
| QNP.V30 | Oct 2030 | 2.673 | 2.673 | 2.673 | 2.673 | 0.000 | 0.00% | 00:00 |
| QNP.X30 | Nov 2030 | 2.745 | 2.745 | 2.745 | 2.745 | 0.000 | 0.00% | 00:00 |
| QNP.Z30 | Dec 2030 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 | 0.00% | 00:00 |
| QNP.F31 | Jan 2031 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00% | 00:00 |
| QNP.G31 | Feb 2031 | 2.995 | 2.995 | 2.995 | 2.995 | 0.000 | 0.00% | 00:00 |
| QNP.H31 | Mar 2031 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 00:00 |
| QNP.J31 | Apr 2031 | 2.635 | 2.635 | 2.635 | 2.635 | 0.000 | 0.00% | 00:00 |
| QNP.K31 | May 2031 | 2.613 | 2.613 | 2.613 | 2.613 | 0.000 | 0.00% | 00:00 |
| QNP.M31 | Jun 2031 | 2.648 | 2.648 | 2.648 | 2.648 | 0.000 | 0.00% | 00:00 |
| QNP.N31 | Jul 2031 | 2.688 | 2.688 | 2.688 | 2.688 | 0.000 | 0.00% | 00:00 |
| QNP.Q31 | Aug 2031 | 2.728 | 2.728 | 2.728 | 2.728 | 0.000 | 0.00% | 00:00 |
| QNP.U31 | Sep 2031 | 2.743 | 2.743 | 2.743 | 2.743 | 0.000 | 0.00% | 00:00 |
| QNP.V31 | Oct 2031 | 2.789 | 2.789 | 2.789 | 2.789 | 0.000 | 0.00% | 00:00 |
| QNP.X31 | Nov 2031 | 2.861 | 2.861 | 2.861 | 2.861 | 0.000 | 0.00% | 00:00 |
| QNP.Z31 | Dec 2031 | 3.016 | 3.016 | 3.016 | 3.016 | 0.000 | 0.00% | 00:00 |
| QNP.F32 | Jan 2032 | 3.142 | 3.142 | 3.142 | 3.142 | 0.000 | 0.00% | 00:00 |
| QNP.H32 | Mar 2032 | 3.042 | 3.042 | 3.042 | 3.042 | 0.000 | 0.00% | 00:00 |
| QNP.J32 | Apr 2032 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 00:00 |
| QNP.K32 | May 2032 | 2.718 | 2.718 | 2.718 | 2.718 | 0.000 | 0.00% | 00:00 |
| QNP.M32 | Jun 2032 | 2.753 | 2.753 | 2.753 | 2.753 | 0.000 | 0.00% | 00:00 |
| QNP.N32 | Jul 2032 | 2.793 | 2.793 | 2.793 | 2.793 | 0.000 | 0.00% | 00:00 |
| QNP.Q32 | Aug 2032 | 2.833 | 2.833 | 2.833 | 2.833 | 0.000 | 0.00% | 00:00 |
| QNP.U32 | Sep 2032 | 2.848 | 2.848 | 2.848 | 2.848 | 0.000 | 0.00% | 00:00 |
| QNP.V32 | Oct 2032 | 2.894 | 2.894 | 2.894 | 2.894 | 0.000 | 0.00% | 00:00 |
| QNP.X32 | Nov 2032 | 2.966 | 2.966 | 2.966 | 2.966 | 0.000 | 0.00% | 00:00 |
| QNP.Z32 | Dec 2032 | 3.121 | 3.121 | 3.121 | 3.121 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals