NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (NYMEX:QNOB)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (QNOB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNOB.J21Apr 2021-2.293-2.293-2.293-2.29300.00%00:00
QNOB.K21May 2021-2.155-2.155-2.155-2.15500.00%00:00
QNOB.M21Jun 2021-2.268-2.268-2.268-2.26800.00%00:00
QNOB.N21Jul 2021-2.37-2.37-2.37-2.3700.00%00:00
QNOB.Q21Aug 2021-2.496-2.496-2.496-2.49600.00%00:00
QNOB.U21Sep 2021-2.543-2.543-2.543-2.54300.00%00:00
QNOB.V21Oct 2021-2.502-2.502-2.502-2.50200.00%00:00
QNOB.X21Nov 2021-2.552-2.552-2.552-2.55200.00%00:00
QNOB.Z21Dec 2021-2.674-2.674-2.674-2.67400.00%00:00
QNOB.F22Jan 2022-2.631-2.631-2.631-2.63100.00%00:00
QNOB.G22Feb 2022-3.132-3.132-3.132-3.13200.00%00:00
QNOB.H22Mar 2022-3.395-3.395-3.395-3.395+0.1490.00%00:00
QNOB.J22Apr 2022-4.01-4.01-4.01-4.0100.00%00:00
QNOB.K22May 2022-4.433-4.433-4.433-4.43300.00%00:00
QNOB.M22Jun 2022-4.781-4.781-4.781-4.78100.00%00:00
QNOB.N22Jul 2022-5.065-5.065-5.065-5.06500.00%00:00
QNOB.Q22Aug 2022-5.167-5.167-5.167-5.167+0.0840.00%00:00
QNOB.U22Sep 2022-5.323-5.323-5.323-5.32300.00%00:00
QNOB.V22Oct 2022-5.383-5.383-5.383-5.38300.00%00:00
QNOB.X22Nov 2022-5.485-5.485-5.485-5.48500.00%00:00
QNOB.Z22Dec 2022-5.646-5.646-5.646-5.64600.00%00:00
QNOB.F23Jan 2023-5.645-5.645-5.645-5.64500.00%00:00
QNOB.G23Feb 2023-5.59-5.59-5.59-5.59+0.060.00%00:00
QNOB.H23Mar 2023-5.645-5.645-5.645-5.64500.00%00:00
QNOB.J23Apr 2023-5.589-5.589-5.589-5.589+0.0560.00%00:00
QNOB.K23May 2023-5.75-5.75-5.75-5.75-0.110.00%00:00
QNOB.M23Jun 2023-5.645-5.645-5.645-5.64500.00%00:00
QNOB.N23Jul 2023-5.645-5.645-5.645-5.64500.00%00:00
QNOB.Q23Aug 2023-5.75-5.75-5.75-5.75-0.160.00%00:00
QNOB.U23Sep 2023-5.645-5.645-5.645-5.64500.00%00:00
QNOB.V23Oct 2023-5.59-5.59-5.59-5.59+0.050.00%00:00
QNOB.X23Nov 2023-5.645-5.645-5.645-5.64500.00%00:00
QNOB.Z23Dec 2023-5.645-5.645-5.645-5.64500.00%00:00
QNOB.F24Jan 2024-5.645-5.645-5.645-5.64500.00%00:00
QNOB.G24Feb 2024-5.589-5.589-5.589-5.589+0.0560.00%00:00
QNOB.H24Mar 2024-5.59-5.59-5.59-5.5900.00%00:00
QNOB.J24Apr 2024-5.645-5.645-5.645-5.64500.00%00:00
QNOB.K24May 2024-5.646-5.646-5.646-5.64600.00%00:00
QNOB.M24Jun 2024-5.59-5.59-5.59-5.59+0.050.00%00:00
QNOB.N24Jul 2024-5.645-5.645-5.645-5.64500.00%00:00
QNOB.Q24Aug 2024-5.645-5.645-5.645-5.64500.00%00:00
QNOB.U24Sep 2024-5.645-5.645-5.645-5.64500.00%00:00
QNOB.V24Oct 2024-5.645-5.645-5.645-5.64500.00%00:00
QNOB.X24Nov 2024-5.645-5.645-5.645-5.64500.00%00:00
QNOB.Z24Dec 2024-5.645-5.645-5.645-5.64500.00%00:00
QNOB.F25Jan 2025-5.645-5.645-5.645-5.64500.00%00:00
QNOB.G25Feb 2025-5.646-5.646-5.646-5.64600.00%00:00
QNOB.H25Mar 2025-5.646-5.646-5.646-5.64600.00%00:00
QNOB.J25Apr 2025-5.646-5.646-5.646-5.64600.00%00:00
QNOB.K25May 2025-5.645-5.645-5.645-5.64500.00%00:00
QNOB.M25Jun 2025-5.646-5.646-5.646-5.64600.00%00:00
QNOB.N25Jul 2025-5.645-5.645-5.645-5.64500.00%00:00
QNOB.Q25Aug 2025-5.646-5.646-5.646-5.64600.00%00:00
QNOB.U25Sep 2025-5.59-5.59-5.59-5.59+0.050.00%00:00
QNOB.V25Oct 2025-5.645-5.645-5.645-5.64500.00%00:00
QNOB.X25Nov 2025-5.646-5.646-5.646-5.64600.00%00:00
QNOB.Z25Dec 2025-5.645-5.645-5.645-5.64500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.