NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (NYMEX:QNOB)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (QNOB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNOB.M21Jun 2021-2.576-2.576-2.576-2.57600.00%00:00
QNOB.N21Jul 2021-2.805-2.805-2.805-2.80500.00%00:00
QNOB.Q21Aug 2021-2.801-2.801-2.801-2.80100.00%00:00
QNOB.U21Sep 2021-2.826-2.826-2.826-2.82600.00%00:00
QNOB.V21Oct 2021-2.798-2.798-2.798-2.79800.00%00:00
QNOB.X21Nov 2021-2.885-2.885-2.885-2.88500.00%00:00
QNOB.Z21Dec 2021-3-3-3-300.00%00:00
QNOB.F22Jan 2022-3.098-3.098-3.098-3.09800.00%00:00
QNOB.G22Feb 2022-3.26-3.26-3.26-3.2600.00%00:00
QNOB.H22Mar 2022-3.585-3.585-3.585-3.58500.00%00:00
QNOB.J22Apr 2022-3.97-3.97-3.97-3.9700.00%00:00
QNOB.K22May 2022-4.353-4.353-4.353-4.353-0.0380.00%00:00
QNOB.M22Jun 2022-4.562-4.562-4.562-4.56200.00%00:00
QNOB.N22Jul 2022-4.704-4.704-4.704-4.70400.00%00:00
QNOB.Q22Aug 2022-4.819-4.819-4.819-4.81900.00%00:00
QNOB.U22Sep 2022-4.855-4.855-4.855-4.85500.00%00:00
QNOB.V22Oct 2022-4.845-4.845-4.845-4.84500.00%00:00
QNOB.X22Nov 2022-4.861-4.861-4.861-4.86100.00%00:00
QNOB.Z22Dec 2022-4.936-4.936-4.936-4.93600.00%00:00
QNOB.F23Jan 2023-5.01-5.01-5.01-5.0100.00%00:00
QNOB.G23Feb 2023-5.01-5.01-5.01-5.0100.00%00:00
QNOB.H23Mar 2023-5.01-5.01-5.01-5.0100.00%00:00
QNOB.J23Apr 2023-5.019-5.019-5.019-5.019-0.0100.00%00:00
QNOB.K23May 2023-5.01-5.01-5.01-5.0100.00%00:00
QNOB.M23Jun 2023-5.01-5.01-5.01-5.0100.00%00:00
QNOB.N23Jul 2023-5.01-5.01-5.01-5.0100.00%00:00
QNOB.Q23Aug 2023-5.01-5.01-5.01-5.0100.00%00:00
QNOB.U23Sep 2023-5.02-5.02-5.02-5.02-0.010.00%00:00
QNOB.V23Oct 2023-5.009-5.009-5.009-5.00900.00%00:00
QNOB.X23Nov 2023-5.02-5.02-5.02-5.02-0.010.00%00:00
QNOB.Z23Dec 2023-5.01-5.01-5.01-5.0100.00%00:00
QNOB.F24Jan 2024-5.009-5.009-5.009-5.00900.00%00:00
QNOB.G24Feb 2024-5.009-5.009-5.009-5.00900.00%00:00
QNOB.H24Mar 2024-5.01-5.01-5.01-5.0100.00%00:00
QNOB.J24Apr 2024-5.01-5.01-5.01-5.0100.00%00:00
QNOB.K24May 2024-5.009-5.009-5.009-5.00900.00%00:00
QNOB.M24Jun 2024-5.01-5.01-5.01-5.0100.00%00:00
QNOB.N24Jul 2024-5.009-5.009-5.009-5.00900.00%00:00
QNOB.Q24Aug 2024-5.019-5.019-5.019-5.019-0.0090.00%00:00
QNOB.U24Sep 2024-5.009-5.009-5.009-5.00900.00%00:00
QNOB.V24Oct 2024-5.009-5.009-5.009-5.00900.00%00:00
QNOB.X24Nov 2024-5.01-5.01-5.01-5.0100.00%00:00
QNOB.Z24Dec 2024-5.02-5.02-5.02-5.02-0.010.00%00:00
QNOB.F25Jan 2025-5.009-5.009-5.009-5.00900.00%00:00
QNOB.G25Feb 2025-5.01-5.01-5.01-5.0100.00%00:00
QNOB.H25Mar 2025-5.009-5.009-5.009-5.00900.00%00:00
QNOB.J25Apr 2025-5.019-5.019-5.019-5.019-0.0090.00%00:00
QNOB.K25May 2025-5.019-5.019-5.019-5.019-0.0090.00%00:00
QNOB.M25Jun 2025-5.009-5.009-5.009-5.00900.00%00:00
QNOB.N25Jul 2025-5.01-5.01-5.01-5.0100.00%00:00
QNOB.Q25Aug 2025-5.009-5.009-5.009-5.00900.00%00:00
QNOB.U25Sep 2025-5.009-5.009-5.009-5.00900.00%00:00
QNOB.V25Oct 2025-5.01-5.01-5.01-5.0100.00%00:00
QNOB.X25Nov 2025-5.01-5.01-5.01-5.0100.00%00:00
QNOB.Z25Dec 2025-5.009-5.009-5.009-5.00900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.