NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (NYMEX:QNOB)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (QNOB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNOB.M22Jun 2022-27.376-27.376-27.376-27.376-0.3520.00%00:00
QNOB.N22Jul 2022-23.6-23.6-23.6-23.6-3.20.00%00:00
QNOB.Q22Aug 2022-17.557-17.557-17.557-17.55700.00%00:00
QNOB.U22Sep 2022-17.959-17.959-17.959-17.959-2.5450.00%00:00
QNOB.V22Oct 2022-13.749-13.749-13.749-13.74900.00%00:00
QNOB.X22Nov 2022-14.362-14.362-14.362-14.362-1.9540.00%00:00
QNOB.Z22Dec 2022-13.188-13.188-13.188-13.188-1.6670.00%00:00
QNOB.F23Jan 2023-12.571-12.571-12.571-12.571-1.4030.00%00:00
QNOB.G23Feb 2023-12.341-12.341-12.341-12.341-1.2250.00%00:00
QNOB.H23Mar 2023-11.254-11.254-11.254-11.25400.00%00:00
QNOB.J23Apr 2023-11.469-11.469-11.469-11.46900.00%00:00
QNOB.K23May 2023-12.417-12.417-12.417-12.417-0.7250.00%00:00
QNOB.M23Jun 2023-11.942-11.942-11.942-11.94200.00%00:00
QNOB.N23Jul 2023-12.618-12.618-12.618-12.618-0.4530.00%00:00
QNOB.Q23Aug 2023-12.31-12.31-12.31-12.3100.00%00:00
QNOB.U23Sep 2023-12.737-12.737-12.737-12.737-0.3190.00%00:00
QNOB.V23Oct 2023-12.497-12.497-12.497-12.49700.00%00:00
QNOB.X23Nov 2023-12.667-12.667-12.667-12.667-0.1280.00%00:00
QNOB.Z23Dec 2023-12.637-12.637-12.637-12.637-0.0200.00%00:00
QNOB.F24Jan 2024-12.453-12.453-12.453-12.453+0.1640.00%00:00
QNOB.G24Feb 2024-12.589-12.589-12.589-12.589+0.0280.00%00:00
QNOB.H24Mar 2024-12.522-12.522-12.522-12.522+0.0950.00%00:00
QNOB.J24Apr 2024-12.521-12.521-12.521-12.521+0.0950.00%00:00
QNOB.K24May 2024-12.521-12.521-12.521-12.52100.00%00:00
QNOB.M24Jun 2024-12.522-12.522-12.522-12.522+0.0950.00%00:00
QNOB.N24Jul 2024-12.521-12.521-12.521-12.521+0.0960.00%00:00
QNOB.Q24Aug 2024-12.521-12.521-12.521-12.521+0.0960.00%00:00
QNOB.U24Sep 2024-12.521-12.521-12.521-12.521+0.0960.00%00:00
QNOB.V24Oct 2024-12.617-12.617-12.617-12.61700.00%00:00
QNOB.X24Nov 2024-12.8-12.8-12.8-12.8-0.20.00%00:00
QNOB.Z24Dec 2024-12.8-12.8-12.8-12.8-0.20.00%00:00
QNOB.F25Jan 2025-12.521-12.521-12.521-12.521+0.0960.00%00:00
QNOB.G25Feb 2025-12.522-12.522-12.522-12.52200.00%00:00
QNOB.H25Mar 2025-12.8-12.8-12.8-12.8-0.20.00%00:00
QNOB.J25Apr 2025-12.617-12.617-12.617-12.61700.00%00:00
QNOB.K25May 2025-12.522-12.522-12.522-12.522+0.0950.00%00:00
QNOB.M25Jun 2025-12.8-12.8-12.8-12.8-0.20.00%00:00
QNOB.N25Jul 2025-12.8-12.8-12.8-12.8-0.20.00%00:00
QNOB.Q25Aug 2025-12.617-12.617-12.617-12.61700.00%00:00
QNOB.U25Sep 2025-12.521-12.521-12.521-12.521+0.0960.00%00:00
QNOB.V25Oct 2025-12.521-12.521-12.521-12.521+0.0960.00%00:00
QNOB.X25Nov 2025-12.617-12.617-12.617-12.61700.00%00:00
QNOB.Z25Dec 2025-12.8-12.8-12.8-12.8-0.20.00%00:00
QNOB.F26Jan 2026-12.522-12.522-12.522-12.522+0.0950.00%00:00
QNOB.G26Feb 2026-12.522-12.522-12.522-12.522+0.0950.00%00:00
QNOB.H26Mar 2026-12.522-12.522-12.522-12.522+0.0950.00%00:00
QNOB.J26Apr 2026-12.617-12.617-12.617-12.61700.00%00:00
QNOB.K26May 2026-12.8-12.8-12.8-12.8-0.20.00%00:00
QNOB.M26Jun 2026-12.521-12.521-12.521-12.52100.00%00:00
QNOB.N26Jul 2026-12.617-12.617-12.617-12.61700.00%00:00
QNOB.Q26Aug 2026-12.521-12.521-12.521-12.52100.00%00:00
QNOB.U26Sep 2026-12.522-12.522-12.522-12.522+0.0950.00%00:00
QNOB.V26Oct 2026-12.617-12.617-12.617-12.61700.00%00:00
QNOB.X26Nov 2026-12.522-12.522-12.522-12.522+0.0950.00%00:00
QNOB.Z26Dec 2026-12.521-12.521-12.521-12.521+0.0960.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.