HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:QNNE)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS LAST DAY BTU/MO (QNNE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNNE.M22Jun 20227.9567.9567.9567.9560.0000.00%00:00
QNNE.N22Jul 20227.7657.7657.7657.7650.0000.00%00:00
QNNE.U22Sep 20227.6617.6617.6617.6610.0000.00%00:00
QNNE.V22Oct 20227.7047.7047.7047.7040.0000.00%00:00
QNNE.X22Nov 20227.7747.7747.7747.7740.0000.00%00:00
QNNE.Z22Dec 20227.9567.9567.9567.9560.0000.00%00:00
QNNE.F23Jan 20237.9957.9957.9957.9950.0000.00%00:00
QNNE.G23Feb 20237.6787.6787.6787.6780.0000.00%00:00
QNNE.J23Apr 20234.7094.7094.7094.7090.0000.00%00:00
QNNE.K23May 20234.5584.5584.5584.5580.0000.00%00:00
QNNE.M23Jun 20234.6044.6044.6044.6040.0000.00%00:00
QNNE.N23Jul 20234.6484.6484.6484.6480.0000.00%00:00
QNNE.Q23Aug 20234.6184.6184.6184.6180.0000.00%00:00
QNNE.V23Oct 20234.6474.6474.6474.6470.0000.00%00:00
QNNE.X23Nov 20234.7964.7964.7964.7960.0000.00%00:00
QNNE.Z23Dec 20235.0555.0555.0555.0550.0000.00%00:00
QNNE.F24Jan 20245.1945.1945.1945.1940.0000.00%00:00
QNNE.G24Feb 20245.0055.0055.0055.0050.0000.00%00:00
QNNE.H24Mar 20244.5974.5974.5974.5970.0000.00%00:00
QNNE.J24Apr 20243.873.873.873.870.000.00%00:00
QNNE.K24May 20243.8163.8163.8163.8160.0000.00%00:00
QNNE.M24Jun 20243.8593.8593.8593.8590.0000.00%00:00
QNNE.N24Jul 20243.9343.9343.9343.9340.0000.00%00:00
QNNE.Q24Aug 20243.9543.9543.9543.9540.0000.00%00:00
QNNE.U24Sep 20243.9183.9183.9183.9180.0000.00%00:00
QNNE.V24Oct 20243.9733.9733.9733.9730.0000.00%00:00
QNNE.X24Nov 20244.1834.1834.1834.1830.0000.00%00:00
QNNE.Z24Dec 20244.5624.5624.5624.5620.0000.00%00:00
QNNE.F25Jan 20254.7224.7224.7224.7220.0000.00%00:00
QNNE.G25Feb 20254.6174.6174.6174.6170.0000.00%00:00
QNNE.H25Mar 20254.2954.2954.2954.2950.0000.00%00:00
QNNE.J25Apr 20253.7353.7353.7353.7350.0000.00%00:00
QNNE.K25May 20253.7053.7053.7053.7050.0000.00%00:00
QNNE.M25Jun 20253.773.773.773.770.000.00%00:00
QNNE.N25Jul 20253.793.793.793.790.000.00%00:00
QNNE.Q25Aug 20253.8623.8623.8623.8620.0000.00%00:00
QNNE.U25Sep 20253.8543.8543.8543.8540.0000.00%00:00
QNNE.V25Oct 20253.9223.9223.9223.9220.0000.00%00:00
QNNE.X25Nov 20254.1094.1094.1094.1090.0000.00%00:00
QNNE.Z25Dec 20254.4744.4744.4744.4740.0000.00%00:00
QNNE.F26Jan 20264.6584.6584.6584.6580.0000.00%00:00
QNNE.G26Feb 20264.5554.5554.5554.5550.0000.00%00:00
QNNE.H26Mar 20264.3054.3054.3054.3050.0000.00%00:00
QNNE.J26Apr 20263.853.853.853.850.000.00%00:00
QNNE.K26May 20263.7833.7833.7833.7830.0000.00%00:00
QNNE.M26Jun 20263.8973.8973.8973.8970.0000.00%00:00
QNNE.N26Jul 20263.8993.8993.8993.8990.0000.00%00:00
QNNE.Q26Aug 20263.9733.9733.9733.9730.0000.00%00:00
QNNE.U26Sep 20263.9233.9233.9233.9230.0000.00%00:00
QNNE.V26Oct 20264.0244.0244.0244.0240.0000.00%00:00
QNNE.X26Nov 20264.2134.2134.2134.2130.0000.00%00:00
QNNE.Z26Dec 20264.5734.5734.5734.5730.0000.00%00:00
QNNE.F27Jan 20274.764.764.764.760.000.00%00:00
QNNE.G27Feb 20274.654.654.654.650.000.00%00:00
QNNE.H27Mar 20274.44.44.44.40.00.00%00:00
QNNE.J27Apr 20273.8913.8913.8913.8910.0000.00%00:00
QNNE.K27May 20273.9253.9253.9253.9250.0000.00%00:00
QNNE.M27Jun 20273.9973.9973.9973.9970.0000.00%00:00
QNNE.N27Jul 20274.0474.0474.0474.0470.0000.00%00:00
QNNE.U27Sep 20274.0044.0044.0044.0040.0000.00%00:00
QNNE.V27Oct 20274.0964.0964.0964.0960.0000.00%00:00
QNNE.X27Nov 20274.2854.2854.2854.2850.0000.00%00:00
QNNE.Z27Dec 20274.6174.6174.6174.6170.0000.00%00:00
QNNE.F28Jan 20284.8164.8164.8164.8160.0000.00%00:00
QNNE.G28Feb 20284.744.744.744.740.000.00%00:00
QNNE.H28Mar 20284.6124.6124.6124.6120.0000.00%00:00
QNNE.J28Apr 20284.0884.0884.0884.0880.0000.00%00:00
QNNE.K28May 20284.1454.1454.1454.1450.0000.00%00:00
QNNE.M28Jun 20284.1154.1154.1154.1150.0000.00%00:00
QNNE.N28Jul 20284.1464.1464.1464.1460.0000.00%00:00
QNNE.Q28Aug 20284.2354.2354.2354.2350.0000.00%00:00
QNNE.U28Sep 20284.2374.2374.2374.2370.0000.00%00:00
QNNE.V28Oct 20284.2774.2774.2774.2770.0000.00%00:00
QNNE.X28Nov 20284.44.44.44.40.00.00%00:00
QNNE.Z28Dec 20284.644.644.644.640.000.00%00:00
QNNE.F29Jan 20294.8254.8254.8254.8250.0000.00%00:00
QNNE.G29Feb 20294.7624.7624.7624.7620.0000.00%00:00
QNNE.H29Mar 20294.4814.4814.4814.4810.0000.00%00:00
QNNE.J29Apr 20294.0414.0414.0414.0410.0000.00%00:00
QNNE.K29May 20294.0964.0964.0964.0960.0000.00%00:00
QNNE.M29Jun 20294.0644.0644.0644.0640.0000.00%00:00
QNNE.N29Jul 20294.1854.1854.1854.1850.0000.00%00:00
QNNE.Q29Aug 20294.2064.2064.2064.2060.0000.00%00:00
QNNE.U29Sep 20294.2084.2084.2084.2080.0000.00%00:00
QNNE.V29Oct 20294.2554.2554.2554.2550.0000.00%00:00
QNNE.X29Nov 20294.3774.3774.3774.3770.0000.00%00:00
QNNE.Z29Dec 20294.6074.6074.6074.6070.0000.00%00:00
QNNE.F30Jan 20304.824.824.824.820.000.00%00:00
QNNE.G30Feb 20304.764.764.764.760.000.00%00:00
QNNE.H30Mar 20304.6354.6354.6354.6350.0000.00%00:00
QNNE.J30Apr 20304.2654.2654.2654.2650.0000.00%00:00
QNNE.K30May 20304.1694.1694.1694.1690.0000.00%00:00
QNNE.M30Jun 20304.2784.2784.2784.2780.0000.00%00:00
QNNE.N30Jul 20304.3184.3184.3184.3180.0000.00%00:00
QNNE.Q30Aug 20304.3584.3584.3584.3580.0000.00%00:00
QNNE.U30Sep 20304.3734.3734.3734.3730.0000.00%00:00
QNNE.V30Oct 20304.4194.4194.4194.4190.0000.00%00:00
QNNE.X30Nov 20304.5294.5294.5294.5290.0000.00%00:00
QNNE.Z30Dec 20304.7294.7294.7294.7290.0000.00%00:00
QNNE.F31Jan 20314.8644.8644.8644.8640.0000.00%00:00
QNNE.G31Feb 20314.8244.8244.8244.8240.0000.00%00:00
QNNE.H31Mar 20314.7194.7194.7194.7190.0000.00%00:00
QNNE.J31Apr 20314.3894.3894.3894.3890.0000.00%00:00
QNNE.K31May 20314.2934.2934.2934.2930.0000.00%00:00
QNNE.M31Jun 20314.3284.3284.3284.3280.0000.00%00:00
QNNE.N31Jul 20314.3684.3684.3684.3680.0000.00%00:00
QNNE.Q31Aug 20314.3984.3984.3984.3980.0000.00%00:00
QNNE.U31Sep 20314.4234.4234.4234.4230.0000.00%00:00
QNNE.V31Oct 20314.4714.4714.4714.4710.0000.00%00:00
QNNE.X31Nov 20314.5694.5694.5694.5690.0000.00%00:00
QNNE.Z31Dec 20314.8434.8434.8434.8430.0000.00%00:00
QNNE.F32Jan 20324.9144.9144.9144.9140.0000.00%00:00
QNNE.G32Feb 20324.8644.8644.8644.8640.0000.00%00:00
QNNE.J32Apr 20324.4344.4344.4344.4340.0000.00%00:00
QNNE.K32May 20324.4224.4224.4224.4220.0000.00%00:00
QNNE.M32Jun 20324.5314.5314.5314.5310.0000.00%00:00
QNNE.N32Jul 20324.5714.5714.5714.5710.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.