| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB NATURAL GAS LAST DAY BTU/MO (QNNE) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNNE.K21 | May 2021 | 2.749 | 2.749 | 2.749 | 2.749 | 0.000 | 0.00% | 00:00 |
| QNNE.M21 | Jun 2021 | 2.818 | 2.818 | 2.818 | 2.818 | 0.000 | 0.00% | 00:00 |
| QNNE.N21 | Jul 2021 | 2.829 | 2.829 | 2.829 | 2.829 | 0.000 | 0.00% | 00:00 |
| QNNE.Q21 | Aug 2021 | 2.912 | 2.912 | 2.912 | 2.912 | 0.000 | 0.00% | 00:00 |
| QNNE.U21 | Sep 2021 | 2.843 | 2.843 | 2.843 | 2.843 | 0.000 | 0.00% | 00:00 |
| QNNE.V21 | Oct 2021 | 2.912 | 2.912 | 2.912 | 2.912 | 0.000 | 0.00% | 00:00 |
| QNNE.X21 | Nov 2021 | 2.905 | 2.905 | 2.905 | 2.905 | 0.000 | 0.00% | 00:00 |
| QNNE.Z21 | Dec 2021 | 3.121 | 3.121 | 3.121 | 3.121 | 0.000 | 0.00% | 00:00 |
| QNNE.F22 | Jan 2022 | 3.174 | 3.174 | 3.174 | 3.174 | 0.000 | 0.00% | 00:00 |
| QNNE.G22 | Feb 2022 | 3.104 | 3.104 | 3.104 | 3.104 | 0.000 | 0.00% | 00:00 |
| QNNE.H22 | Mar 2022 | 2.929 | 2.929 | 2.929 | 2.929 | 0.000 | 0.00% | 00:00 |
| QNNE.J22 | Apr 2022 | 2.546 | 2.546 | 2.546 | 2.546 | 0.000 | 0.00% | 00:00 |
| QNNE.K22 | May 2022 | 2.498 | 2.498 | 2.498 | 2.498 | 0.000 | 0.00% | 00:00 |
| QNNE.M22 | Jun 2022 | 2.523 | 2.523 | 2.523 | 2.523 | 0.000 | 0.00% | 00:00 |
| QNNE.N22 | Jul 2022 | 2.557 | 2.557 | 2.557 | 2.557 | 0.000 | 0.00% | 00:00 |
| QNNE.Q22 | Aug 2022 | 2.568 | 2.568 | 2.568 | 2.568 | 0.000 | 0.00% | 00:00 |
| QNNE.U22 | Sep 2022 | 2.552 | 2.552 | 2.552 | 2.552 | 0.000 | 0.00% | 00:00 |
| QNNE.V22 | Oct 2022 | 2.577 | 2.577 | 2.577 | 2.577 | 0.000 | 0.00% | 00:00 |
| QNNE.X22 | Nov 2022 | 2.638 | 2.638 | 2.638 | 2.638 | 0.000 | 0.00% | 00:00 |
| QNNE.Z22 | Dec 2022 | 2.792 | 2.792 | 2.792 | 2.792 | 0.000 | 0.00% | 00:00 |
| QNNE.F23 | Jan 2023 | 2.892 | 2.892 | 2.892 | 2.892 | 0.000 | 0.00% | 00:00 |
| QNNE.G23 | Feb 2023 | 2.851 | 2.851 | 2.851 | 2.851 | 0.000 | 0.00% | 00:00 |
| QNNE.H23 | Mar 2023 | 2.698 | 2.698 | 2.698 | 2.698 | 0.000 | 0.00% | 00:00 |
| QNNE.J23 | Apr 2023 | 2.403 | 2.403 | 2.403 | 2.403 | 0.000 | 0.00% | 00:00 |
| QNNE.K23 | May 2023 | 2.383 | 2.383 | 2.383 | 2.383 | 0.000 | 0.00% | 00:00 |
| QNNE.M23 | Jun 2023 | 2.421 | 2.421 | 2.421 | 2.421 | 0.000 | 0.00% | 00:00 |
| QNNE.N23 | Jul 2023 | 2.463 | 2.463 | 2.463 | 2.463 | 0.000 | 0.00% | 00:00 |
| QNNE.Q23 | Aug 2023 | 2.473 | 2.473 | 2.473 | 2.473 | 0.000 | 0.00% | 00:00 |
| QNNE.U23 | Sep 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 00:00 |
| QNNE.V23 | Oct 2023 | 2.496 | 2.496 | 2.496 | 2.496 | 0.000 | 0.00% | 00:00 |
| QNNE.X23 | Nov 2023 | 2.571 | 2.571 | 2.571 | 2.571 | 0.000 | 0.00% | 00:00 |
| QNNE.Z23 | Dec 2023 | 2.785 | 2.785 | 2.785 | 2.785 | 0.000 | 0.00% | 00:00 |
| QNNE.F24 | Jan 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.000 | 0.00% | 00:00 |
| QNNE.G24 | Feb 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.000 | 0.00% | 00:00 |
| QNNE.H24 | Mar 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.000 | 0.00% | 00:00 |
| QNNE.J24 | Apr 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.000 | 0.00% | 00:00 |
| QNNE.K24 | May 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.000 | 0.00% | 00:00 |
| QNNE.M24 | Jun 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.000 | 0.00% | 00:00 |
| QNNE.N24 | Jul 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.000 | 0.00% | 00:00 |
| QNNE.Q24 | Aug 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.000 | 0.00% | 00:00 |
| QNNE.U24 | Sep 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.000 | 0.00% | 00:00 |
| QNNE.V24 | Oct 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.000 | 0.00% | 00:00 |
| QNNE.X24 | Nov 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.000 | 0.00% | 00:00 |
| QNNE.Z24 | Dec 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.000 | 0.00% | 00:00 |
| QNNE.F25 | Jan 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.000 | 0.00% | 00:00 |
| QNNE.G25 | Feb 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 | 0.00% | 00:00 |
| QNNE.H25 | Mar 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.000 | 0.00% | 00:00 |
| QNNE.J25 | Apr 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.000 | 0.00% | 00:00 |
| QNNE.K25 | May 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.000 | 0.00% | 00:00 |
| QNNE.M25 | Jun 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.000 | 0.00% | 00:00 |
| QNNE.N25 | Jul 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.000 | 0.00% | 00:00 |
| QNNE.Q25 | Aug 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.000 | 0.00% | 00:00 |
| QNNE.U25 | Sep 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 0.000 | 0.00% | 00:00 |
| QNNE.V25 | Oct 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.000 | 0.00% | 00:00 |
| QNNE.X25 | Nov 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.000 | 0.00% | 00:00 |
| QNNE.Z25 | Dec 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.000 | 0.00% | 00:00 |
| QNNE.F26 | Jan 2026 | 2.967 | 2.967 | 2.967 | 2.967 | 0.000 | 0.00% | 00:00 |
| QNNE.G26 | Feb 2026 | 2.924 | 2.924 | 2.924 | 2.924 | 0.000 | 0.00% | 00:00 |
| QNNE.H26 | Mar 2026 | 2.772 | 2.772 | 2.772 | 2.772 | 0.000 | 0.00% | 00:00 |
| QNNE.J26 | Apr 2026 | 2.513 | 2.513 | 2.513 | 2.513 | 0.000 | 0.00% | 00:00 |
| QNNE.K26 | May 2026 | 2.487 | 2.487 | 2.487 | 2.487 | 0.000 | 0.00% | 00:00 |
| QNNE.M26 | Jun 2026 | 2.531 | 2.531 | 2.531 | 2.531 | 0.000 | 0.00% | 00:00 |
| QNNE.N26 | Jul 2026 | 2.571 | 2.571 | 2.571 | 2.571 | 0.000 | 0.00% | 00:00 |
| QNNE.Q26 | Aug 2026 | 2.582 | 2.582 | 2.582 | 2.582 | 0.000 | 0.00% | 00:00 |
| QNNE.U26 | Sep 2026 | 2.579 | 2.579 | 2.579 | 2.579 | 0.000 | 0.00% | 00:00 |
| QNNE.V26 | Oct 2026 | 2.604 | 2.604 | 2.604 | 2.604 | 0.000 | 0.00% | 00:00 |
| QNNE.X26 | Nov 2026 | 2.705 | 2.705 | 2.705 | 2.705 | 0.000 | 0.00% | 00:00 |
| QNNE.Z26 | Dec 2026 | 2.913 | 2.913 | 2.913 | 2.913 | 0.000 | 0.00% | 00:00 |
| QNNE.F27 | Jan 2027 | 3.005 | 3.005 | 3.005 | 3.005 | 0.000 | 0.00% | 00:00 |
| QNNE.G27 | Feb 2027 | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 | 0.00% | 00:00 |
| QNNE.H27 | Mar 2027 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 00:00 |
| QNNE.J27 | Apr 2027 | 2.529 | 2.529 | 2.529 | 2.529 | 0.000 | 0.00% | 00:00 |
| QNNE.K27 | May 2027 | 2.503 | 2.503 | 2.503 | 2.503 | 0.000 | 0.00% | 00:00 |
| QNNE.M27 | Jun 2027 | 2.552 | 2.552 | 2.552 | 2.552 | 0.000 | 0.00% | 00:00 |
| QNNE.N27 | Jul 2027 | 2.586 | 2.586 | 2.586 | 2.586 | 0.000 | 0.00% | 00:00 |
| QNNE.Q27 | Aug 2027 | 2.586 | 2.586 | 2.586 | 2.586 | 0.000 | 0.00% | 00:00 |
| QNNE.U27 | Sep 2027 | 2.598 | 2.598 | 2.598 | 2.598 | 0.000 | 0.00% | 00:00 |
| QNNE.V27 | Oct 2027 | 2.628 | 2.628 | 2.628 | 2.628 | 0.000 | 0.00% | 00:00 |
| QNNE.X27 | Nov 2027 | 2.732 | 2.732 | 2.732 | 2.732 | 0.000 | 0.00% | 00:00 |
| QNNE.Z27 | Dec 2027 | 2.928 | 2.928 | 2.928 | 2.928 | 0.000 | 0.00% | 00:00 |
| QNNE.F28 | Jan 2028 | 3.044 | 3.044 | 3.044 | 3.044 | 0.000 | 0.00% | 00:00 |
| QNNE.G28 | Feb 2028 | 2.995 | 2.995 | 2.995 | 2.995 | 0.000 | 0.00% | 00:00 |
| QNNE.H28 | Mar 2028 | 2.855 | 2.855 | 2.855 | 2.855 | 0.000 | 0.00% | 00:00 |
| QNNE.J28 | Apr 2028 | 2.546 | 2.546 | 2.546 | 2.546 | 0.000 | 0.00% | 00:00 |
| QNNE.K28 | May 2028 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 00:00 |
| QNNE.M28 | Jun 2028 | 2.567 | 2.567 | 2.567 | 2.567 | 0.000 | 0.00% | 00:00 |
| QNNE.N28 | Jul 2028 | 2.609 | 2.609 | 2.609 | 2.609 | 0.000 | 0.00% | 00:00 |
| QNNE.Q28 | Aug 2028 | 2.615 | 2.615 | 2.615 | 2.615 | 0.000 | 0.00% | 00:00 |
| QNNE.U28 | Sep 2028 | 2.607 | 2.607 | 2.607 | 2.607 | 0.000 | 0.00% | 00:00 |
| QNNE.V28 | Oct 2028 | 2.657 | 2.657 | 2.657 | 2.657 | 0.000 | 0.00% | 00:00 |
| QNNE.X28 | Nov 2028 | 2.748 | 2.748 | 2.748 | 2.748 | 0.000 | 0.00% | 00:00 |
| QNNE.Z28 | Dec 2028 | 2.958 | 2.958 | 2.958 | 2.958 | 0.000 | 0.00% | 00:00 |
| QNNE.F29 | Jan 2029 | 3.078 | 3.078 | 3.078 | 3.078 | 0.000 | 0.00% | 00:00 |
| QNNE.G29 | Feb 2029 | 3.034 | 3.034 | 3.034 | 3.034 | 0.000 | 0.00% | 00:00 |
| QNNE.H29 | Mar 2029 | 2.905 | 2.905 | 2.905 | 2.905 | 0.000 | 0.00% | 00:00 |
| QNNE.J29 | Apr 2029 | 2.557 | 2.557 | 2.557 | 2.557 | 0.000 | 0.00% | 00:00 |
| QNNE.K29 | May 2029 | 2.532 | 2.532 | 2.532 | 2.532 | 0.000 | 0.00% | 00:00 |
| QNNE.M29 | Jun 2029 | 2.574 | 2.574 | 2.574 | 2.574 | 0.000 | 0.00% | 00:00 |
| QNNE.N29 | Jul 2029 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 00:00 |
| QNNE.Q29 | Aug 2029 | 2.645 | 2.645 | 2.645 | 2.645 | 0.000 | 0.00% | 00:00 |
| QNNE.U29 | Sep 2029 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 00:00 |
| QNNE.V29 | Oct 2029 | 2.679 | 2.679 | 2.679 | 2.679 | 0.000 | 0.00% | 00:00 |
| QNNE.X29 | Nov 2029 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00% | 00:00 |
| QNNE.Z29 | Dec 2029 | 2.994 | 2.994 | 2.994 | 2.994 | 0.000 | 0.00% | 00:00 |
| QNNE.F30 | Jan 2030 | 3.125 | 3.125 | 3.125 | 3.125 | 0.000 | 0.00% | 00:00 |
| QNNE.G30 | Feb 2030 | 3.079 | 3.079 | 3.079 | 3.079 | 0.000 | 0.00% | 00:00 |
| QNNE.H30 | Mar 2030 | 2.947 | 2.947 | 2.947 | 2.947 | 0.000 | 0.00% | 00:00 |
| QNNE.J30 | Apr 2030 | 2.624 | 2.624 | 2.624 | 2.624 | 0.000 | 0.00% | 00:00 |
| QNNE.K30 | May 2030 | 2.608 | 2.608 | 2.608 | 2.608 | 0.000 | 0.00% | 00:00 |
| QNNE.M30 | Jun 2030 | 2.637 | 2.637 | 2.637 | 2.637 | 0.000 | 0.00% | 00:00 |
| QNNE.N30 | Jul 2030 | 2.677 | 2.677 | 2.677 | 2.677 | 0.000 | 0.00% | 00:00 |
| QNNE.Q30 | Aug 2030 | 2.723 | 2.723 | 2.723 | 2.723 | 0.000 | 0.00% | 00:00 |
| QNNE.U30 | Sep 2030 | 2.738 | 2.738 | 2.738 | 2.738 | 0.000 | 0.00% | 00:00 |
| QNNE.V30 | Oct 2030 | 2.784 | 2.784 | 2.784 | 2.784 | 0.000 | 0.00% | 00:00 |
| QNNE.X30 | Nov 2030 | 2.856 | 2.856 | 2.856 | 2.856 | 0.000 | 0.00% | 00:00 |
| QNNE.Z30 | Dec 2030 | 2.998 | 2.998 | 2.998 | 2.998 | 0.000 | 0.00% | 00:00 |
| QNNE.F31 | Jan 2031 | 3.133 | 3.133 | 3.133 | 3.133 | 0.000 | 0.00% | 00:00 |
| QNNE.G31 | Feb 2031 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 00:00 |
| QNNE.H31 | Mar 2031 | 2.995 | 2.995 | 2.995 | 2.995 | 0.000 | 0.00% | 00:00 |
| QNNE.J31 | Apr 2031 | 2675 | 2675 | 2675 | 2675 | 0 | 0.00% | 00:00 |
| QNNE.K31 | May 2031 | 2646 | 2646 | 2646 | 2646 | 0 | 0.00% | 00:00 |
| QNNE.M31 | Jun 2031 | 2694 | 2694 | 2694 | 2694 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals