HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:QNNE)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS LAST DAY BTU/MO (QNNE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNNE.K21May 20212.7492.7492.7492.7490.0000.00%00:00
QNNE.M21Jun 20212.8182.8182.8182.8180.0000.00%00:00
QNNE.N21Jul 20212.8292.8292.8292.8290.0000.00%00:00
QNNE.Q21Aug 20212.9122.9122.9122.9120.0000.00%00:00
QNNE.U21Sep 20212.8432.8432.8432.8430.0000.00%00:00
QNNE.V21Oct 20212.9122.9122.9122.9120.0000.00%00:00
QNNE.X21Nov 20212.9052.9052.9052.9050.0000.00%00:00
QNNE.Z21Dec 20213.1213.1213.1213.1210.0000.00%00:00
QNNE.F22Jan 20223.1743.1743.1743.1740.0000.00%00:00
QNNE.G22Feb 20223.1043.1043.1043.1040.0000.00%00:00
QNNE.H22Mar 20222.9292.9292.9292.9290.0000.00%00:00
QNNE.J22Apr 20222.5462.5462.5462.5460.0000.00%00:00
QNNE.K22May 20222.4982.4982.4982.4980.0000.00%00:00
QNNE.M22Jun 20222.5232.5232.5232.5230.0000.00%00:00
QNNE.N22Jul 20222.5572.5572.5572.5570.0000.00%00:00
QNNE.Q22Aug 20222.5682.5682.5682.5680.0000.00%00:00
QNNE.U22Sep 20222.5522.5522.5522.5520.0000.00%00:00
QNNE.V22Oct 20222.5772.5772.5772.5770.0000.00%00:00
QNNE.X22Nov 20222.6382.6382.6382.6380.0000.00%00:00
QNNE.Z22Dec 20222.7922.7922.7922.7920.0000.00%00:00
QNNE.F23Jan 20232.8922.8922.8922.8920.0000.00%00:00
QNNE.G23Feb 20232.8512.8512.8512.8510.0000.00%00:00
QNNE.H23Mar 20232.6982.6982.6982.6980.0000.00%00:00
QNNE.J23Apr 20232.4032.4032.4032.4030.0000.00%00:00
QNNE.K23May 20232.3832.3832.3832.3830.0000.00%00:00
QNNE.M23Jun 20232.4212.4212.4212.4210.0000.00%00:00
QNNE.N23Jul 20232.4632.4632.4632.4630.0000.00%00:00
QNNE.Q23Aug 20232.4732.4732.4732.4730.0000.00%00:00
QNNE.U23Sep 20232.462.462.462.460.000.00%00:00
QNNE.V23Oct 20232.4962.4962.4962.4960.0000.00%00:00
QNNE.X23Nov 20232.5712.5712.5712.5710.0000.00%00:00
QNNE.Z23Dec 20232.7852.7852.7852.7850.0000.00%00:00
QNNE.F24Jan 20242.8812.8812.8812.8810.0000.00%00:00
QNNE.G24Feb 20242.8592.8592.8592.8590.0000.00%00:00
QNNE.H24Mar 20242.7172.7172.7172.7170.0000.00%00:00
QNNE.J24Apr 20242.4312.4312.4312.4310.0000.00%00:00
QNNE.K24May 20242.4132.4132.4132.4130.0000.00%00:00
QNNE.M24Jun 20242.4592.4592.4592.4590.0000.00%00:00
QNNE.N24Jul 20242.5122.5122.5122.5120.0000.00%00:00
QNNE.Q24Aug 20242.5182.5182.5182.5180.0000.00%00:00
QNNE.U24Sep 20242.5052.5052.5052.5050.0000.00%00:00
QNNE.V24Oct 20242.5412.5412.5412.5410.0000.00%00:00
QNNE.X24Nov 20242.6362.6362.6362.6360.0000.00%00:00
QNNE.Z24Dec 20242.8432.8432.8432.8430.0000.00%00:00
QNNE.F25Jan 20252.9362.9362.9362.9360.0000.00%00:00
QNNE.G25Feb 20252.92.92.92.90.00.00%00:00
QNNE.H25Mar 20252.7542.7542.7542.7540.0000.00%00:00
QNNE.J25Apr 20252.4752.4752.4752.4750.0000.00%00:00
QNNE.K25May 20252.4552.4552.4552.4550.0000.00%00:00
QNNE.M25Jun 20252.4892.4892.4892.4890.0000.00%00:00
QNNE.N25Jul 20252.5272.5272.5272.5270.0000.00%00:00
QNNE.Q25Aug 20252.5292.5292.5292.5290.0000.00%00:00
QNNE.U25Sep 20252.5212.5212.5212.5210.0000.00%00:00
QNNE.V25Oct 20252.5422.5422.5422.5420.0000.00%00:00
QNNE.X25Nov 20252.6522.6522.6522.6520.0000.00%00:00
QNNE.Z25Dec 20252.8522.8522.8522.8520.0000.00%00:00
QNNE.F26Jan 20262.9672.9672.9672.9670.0000.00%00:00
QNNE.G26Feb 20262.9242.9242.9242.9240.0000.00%00:00
QNNE.H26Mar 20262.7722.7722.7722.7720.0000.00%00:00
QNNE.J26Apr 20262.5132.5132.5132.5130.0000.00%00:00
QNNE.K26May 20262.4872.4872.4872.4870.0000.00%00:00
QNNE.M26Jun 20262.5312.5312.5312.5310.0000.00%00:00
QNNE.N26Jul 20262.5712.5712.5712.5710.0000.00%00:00
QNNE.Q26Aug 20262.5822.5822.5822.5820.0000.00%00:00
QNNE.U26Sep 20262.5792.5792.5792.5790.0000.00%00:00
QNNE.V26Oct 20262.6042.6042.6042.6040.0000.00%00:00
QNNE.X26Nov 20262.7052.7052.7052.7050.0000.00%00:00
QNNE.Z26Dec 20262.9132.9132.9132.9130.0000.00%00:00
QNNE.F27Jan 20273.0053.0053.0053.0050.0000.00%00:00
QNNE.G27Feb 20272.9752.9752.9752.9750.0000.00%00:00
QNNE.H27Mar 20272.832.832.832.830.000.00%00:00
QNNE.J27Apr 20272.5292.5292.5292.5290.0000.00%00:00
QNNE.K27May 20272.5032.5032.5032.5030.0000.00%00:00
QNNE.M27Jun 20272.5522.5522.5522.5520.0000.00%00:00
QNNE.N27Jul 20272.5862.5862.5862.5860.0000.00%00:00
QNNE.Q27Aug 20272.5862.5862.5862.5860.0000.00%00:00
QNNE.U27Sep 20272.5982.5982.5982.5980.0000.00%00:00
QNNE.V27Oct 20272.6282.6282.6282.6280.0000.00%00:00
QNNE.X27Nov 20272.7322.7322.7322.7320.0000.00%00:00
QNNE.Z27Dec 20272.9282.9282.9282.9280.0000.00%00:00
QNNE.F28Jan 20283.0443.0443.0443.0440.0000.00%00:00
QNNE.G28Feb 20282.9952.9952.9952.9950.0000.00%00:00
QNNE.H28Mar 20282.8552.8552.8552.8550.0000.00%00:00
QNNE.J28Apr 20282.5462.5462.5462.5460.0000.00%00:00
QNNE.K28May 20282.522.522.522.520.000.00%00:00
QNNE.M28Jun 20282.5672.5672.5672.5670.0000.00%00:00
QNNE.N28Jul 20282.6092.6092.6092.6090.0000.00%00:00
QNNE.Q28Aug 20282.6152.6152.6152.6150.0000.00%00:00
QNNE.U28Sep 20282.6072.6072.6072.6070.0000.00%00:00
QNNE.V28Oct 20282.6572.6572.6572.6570.0000.00%00:00
QNNE.X28Nov 20282.7482.7482.7482.7480.0000.00%00:00
QNNE.Z28Dec 20282.9582.9582.9582.9580.0000.00%00:00
QNNE.F29Jan 20293.0783.0783.0783.0780.0000.00%00:00
QNNE.G29Feb 20293.0343.0343.0343.0340.0000.00%00:00
QNNE.H29Mar 20292.9052.9052.9052.9050.0000.00%00:00
QNNE.J29Apr 20292.5572.5572.5572.5570.0000.00%00:00
QNNE.K29May 20292.5322.5322.5322.5320.0000.00%00:00
QNNE.M29Jun 20292.5742.5742.5742.5740.0000.00%00:00
QNNE.N29Jul 20292.622.622.622.620.000.00%00:00
QNNE.Q29Aug 20292.6452.6452.6452.6450.0000.00%00:00
QNNE.U29Sep 20292.652.652.652.650.000.00%00:00
QNNE.V29Oct 20292.6792.6792.6792.6790.0000.00%00:00
QNNE.X29Nov 20292.792.792.792.790.000.00%00:00
QNNE.Z29Dec 20292.9942.9942.9942.9940.0000.00%00:00
QNNE.F30Jan 20303.1253.1253.1253.1250.0000.00%00:00
QNNE.G30Feb 20303.0793.0793.0793.0790.0000.00%00:00
QNNE.H30Mar 20302.9472.9472.9472.9470.0000.00%00:00
QNNE.J30Apr 20302.6242.6242.6242.6240.0000.00%00:00
QNNE.K30May 20302.6082.6082.6082.6080.0000.00%00:00
QNNE.M30Jun 20302.6372.6372.6372.6370.0000.00%00:00
QNNE.N30Jul 20302.6772.6772.6772.6770.0000.00%00:00
QNNE.Q30Aug 20302.7232.7232.7232.7230.0000.00%00:00
QNNE.U30Sep 20302.7382.7382.7382.7380.0000.00%00:00
QNNE.V30Oct 20302.7842.7842.7842.7840.0000.00%00:00
QNNE.X30Nov 20302.8562.8562.8562.8560.0000.00%00:00
QNNE.Z30Dec 20302.9982.9982.9982.9980.0000.00%00:00
QNNE.F31Jan 20313.1333.1333.1333.1330.0000.00%00:00
QNNE.G31Feb 20313.13.13.13.10.00.00%00:00
QNNE.H31Mar 20312.9952.9952.9952.9950.0000.00%00:00
QNNE.J31Apr 2031267526752675267500.00%00:00
QNNE.K31May 2031264626462646264600.00%00:00
QNNE.M31Jun 2031269426942694269400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.