S&P 500
2779.37
-0.39 -0.01%
Dow Indu
25888.18
-3.14 -0.01%
Nasdaq
7497.36
+10.59 +0.14%
Crude Oil
56.21
+0.12 +0.22%
Gold
1344.070
+0.175 +0.01%
Euro
1.134200
-0.000195 -0.02%
US Dollar
96.585
+0.056 +0.06%
Strong

NGPL MIDCONTINENT BASIS (NYMEX:QNL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (QNL)
MarketContractOpenHighLowLastChangePctTime
QNL.H19Mar 2019-0.645-0.645-0.645-0.6450.0000.00%00:00
QNL.J19Apr 2019-0.599-0.599-0.599-0.5990.0000.00%00:00
QNL.K19May 2019-0.705-0.705-0.705-0.7050.0000.00%00:00
QNL.M19Jun 2019-0.691-0.691-0.691-0.6910.0000.00%00:00
QNL.N19Jul 2019-0.645-0.645-0.645-0.6450.0000.00%00:00
QNL.Q19Aug 2019-0.624-0.624-0.624-0.6240.0000.00%00:00
QNL.U19Sep 2019-0.639-0.639-0.639-0.6390.0000.00%00:00
QNL.V19Oct 2019-0.698-0.698-0.698-0.6980.0000.00%00:00
QNL.X19Nov 2019-0.514-0.514-0.514-0.5140.0000.00%00:00
QNL.Z19Dec 2019-0.463-0.463-0.463-0.4630.0000.00%00:00
QNL.F20Jan 2020-0.378-0.378-0.378-0.3780.0000.00%00:00
QNL.G20Feb 2020-0.407-0.407-0.407-0.4070.0000.00%00:00
QNL.H20Mar 2020-0.537-0.537-0.537-0.5370.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.