Sunday Jun 16, 1:14PM EDT

NGPL MIDCONTINENT BASIS (NYMEX:QNL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (QNL)
MarketContractOpenHighLowLastChangePctTime
QNL.N19Jul 2019-0.91-0.91-0.91-0.910.000.00%00:00
QNL.Q19Aug 2019-0.721-0.721-0.721-0.7210.0000.00%00:00
QNL.U19Sep 2019-0.758-0.758-0.758-0.7580.0000.00%00:00
QNL.V19Oct 2019-0.622-0.622-0.622-0.6220.0000.00%00:00
QNL.X19Nov 2019-0.414-0.414-0.414-0.4140.0000.00%00:00
QNL.Z19Dec 2019-0.344-0.344-0.344-0.3440.0000.00%00:00
QNL.F20Jan 2020-0.3-0.3-0.3-0.30.00.00%00:00
QNL.G20Feb 2020-0.313-0.313-0.313-0.3130.0000.00%00:00
QNL.H20Mar 2020-0.445-0.445-0.445-0.4450.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.