Monday Mar 30, 1:08PM EDT

NGPL MIDCONTINENT BASIS (NYMEX:QNL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (QNL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNL.J20Apr 2020-0.503-0.503-0.503-0.5030.0000.00%00:00
QNL.K20May 2020-0.496-0.496-0.496-0.4960.0000.00%00:00
QNL.M20Jun 2020-0.465-0.465-0.465-0.4650.0000.00%00:00
QNL.N20Jul 2020-0.425-0.425-0.425-0.4250.0000.00%00:00
QNL.Q20Aug 2020-0.409-0.409-0.409-0.4090.0000.00%00:00
QNL.U20Sep 2020-0.499-0.499-0.499-0.4990.0000.00%00:00
QNL.V20Oct 2020-0.535-0.535-0.535-0.5350.0000.00%00:00
QNL.X20Nov 2020-0.411-0.411-0.411-0.4110.0000.00%00:00
QNL.Z20Dec 2020-0.387-0.387-0.387-0.3870.0000.00%00:00
QNL.F21Jan 2021-0.338-0.338-0.338-0.3380.0000.00%00:00
QNL.G21Feb 2021-0.358-0.358-0.358-0.3580.0000.00%00:00
QNL.H21Mar 2021-0.47-0.47-0.47-0.470.000.00%00:00
QNL.J21Apr 2021-0.435-0.435-0.435-0.4350.0000.00%00:00
QNL.K21May 2021-0.475-0.475-0.475-0.4750.0000.00%00:00
QNL.M21Jun 2021-0.473-0.473-0.473-0.4730.0000.00%00:00
QNL.N21Jul 2021-0.451-0.451-0.451-0.4510.0000.00%00:00
QNL.Q21Aug 2021-0.449-0.449-0.449-0.4490.0000.00%00:00
QNL.U21Sep 2021-0.47-0.47-0.47-0.470.000.00%00:00
QNL.V21Oct 2021-0.468-0.468-0.468-0.4680.0000.00%00:00
QNL.Z21Dec 2021-0.339-0.339-0.339-0.3390.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.