NGPL MIDCONTINENT BASIS (NYMEX:QNL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (QNL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNL.U20Sep 2020-0.403-0.403-0.403-0.4030.0000.00%00:00
QNL.V20Oct 2020-0.42-0.42-0.42-0.420.000.00%00:00
QNL.X20Nov 2020-0.388-0.388-0.388-0.3880.0000.00%00:00
QNL.Z20Dec 2020-0.27-0.27-0.27-0.270.000.00%00:00
QNL.F21Jan 2021-0.246-0.246-0.246-0.2460.0000.00%00:00
QNL.G21Feb 2021-0.246-0.246-0.246-0.2460.0000.00%00:00
QNL.J21Apr 2021-0.384-0.384-0.384-0.3840.0000.00%00:00
QNL.K21May 2021-0.381-0.381-0.381-0.3810.0000.00%00:00
QNL.M21Jun 2021-0.379-0.379-0.379-0.3790.0000.00%00:00
QNL.N21Jul 2021-0.365-0.365-0.365-0.3650.0000.00%00:00
QNL.Q21Aug 2021-0.301-0.301-0.301-0.3010.0000.00%00:00
QNL.U21Sep 2021-0.382-0.382-0.382-0.3820.0000.00%00:00
QNL.V21Oct 2021-0.376-0.376-0.376-0.3760.0000.00%00:00
QNL.X21Nov 2021-0.383-0.383-0.383-0.3830.0000.00%00:00
QNL.Z21Dec 2021-0.273-0.273-0.273-0.2730.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.