Tuesday Jan 28, 8:54PM EST

NGPL MIDCONTINENT BASIS (NYMEX:QNL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (QNL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNL.G20Feb 2020-0.494-0.494-0.494-0.4940.0000.00%00:00
QNL.H20Mar 2020-0.58-0.58-0.58-0.580.000.00%00:00
QNL.J20Apr 2020-0.516-0.516-0.516-0.5160.0000.00%00:00
QNL.K20May 2020-0.592-0.592-0.592-0.5920.0000.00%00:00
QNL.M20Jun 2020-0.567-0.567-0.567-0.5670.0000.00%00:00
QNL.N20Jul 2020-0.493-0.493-0.493-0.4930.0000.00%00:00
QNL.Q20Aug 2020-0.471-0.471-0.471-0.4710.0000.00%00:00
QNL.U20Sep 2020-0.54-0.54-0.54-0.540.000.00%00:00
QNL.V20Oct 2020-0.656-0.656-0.656-0.6560.0000.00%00:00
QNL.X20Nov 2020-0.537-0.537-0.537-0.5370.0000.00%00:00
QNL.Z20Dec 2020-0.422-0.422-0.422-0.4220.0000.00%00:00
QNL.F21Jan 2021-0.347-0.347-0.347-0.3470.0000.00%00:00
QNL.G21Feb 2021-0.367-0.367-0.367-0.3670.0000.00%00:00
QNL.H21Mar 2021-0.512-0.512-0.512-0.5120.0000.00%00:00
QNL.J21Apr 2021-0.467-0.467-0.467-0.4670.0000.00%00:00
QNL.K21May 2021-0.505-0.505-0.505-0.5050.0000.00%00:00
QNL.M21Jun 2021-0.503-0.503-0.503-0.5030.0000.00%00:00
QNL.N21Jul 2021-0.473-0.473-0.473-0.4730.0000.00%00:00
QNL.Q21Aug 2021-0.476-0.476-0.476-0.4760.0000.00%00:00
QNL.U21Sep 2021-0.501-0.501-0.501-0.5010.0000.00%00:00
QNL.V21Oct 2021-0.498-0.498-0.498-0.4980.0000.00%00:00
QNL.X21Nov 2021-0.478-0.478-0.478-0.4780.0000.00%00:00
QNL.Z21Dec 2021-0.387-0.387-0.387-0.3870.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.