S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.94
-0.12 -0.22%
Gold
1326.56
+1.96 +0.15%
Euro
1.131050
-0.000605 -0.05%
US Dollar
96.779
0.000 0.00%
Strong

NGPL MIDCONTINENT BASIS (NYMEX:QNL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (QNL)
MarketContractOpenHighLowLastChangePctTime
QNL.H19Mar 2019-0.644-0.644-0.644-0.6440.0000.00%00:00
QNL.J19Apr 2019-0.595-0.595-0.595-0.5950.0000.00%00:00
QNL.K19May 2019-0.706-0.706-0.706-0.7060.0000.00%00:00
QNL.M19Jun 2019-0.69-0.69-0.69-0.690.000.00%00:00
QNL.N19Jul 2019-0.637-0.637-0.637-0.6370.0000.00%00:00
QNL.Q19Aug 2019-0.627-0.627-0.627-0.6270.0000.00%00:00
QNL.U19Sep 2019-0.637-0.637-0.637-0.6370.0000.00%00:00
QNL.V19Oct 2019-0.705-0.705-0.705-0.7050.0000.00%00:00
QNL.X19Nov 2019-0.507-0.507-0.507-0.5070.0000.00%00:00
QNL.Z19Dec 2019-0.459-0.459-0.459-0.4590.0000.00%00:00
QNL.F20Jan 2020-0.375-0.375-0.375-0.3750.0000.00%00:00
QNL.G20Feb 2020-0.403-0.403-0.403-0.4030.0000.00%00:00
QNL.H20Mar 2020-0.537-0.537-0.537-0.5370.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.