Friday May 24, 1:11PM EDT

NGPL MIDCONTINENT BASIS (NYMEX:QNL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (QNL)
MarketContractOpenHighLowLastChangePctTime
QNL.M19Jun 2019-0.794-0.794-0.794-0.7940.0000.00%00:00
QNL.N19Jul 2019-0.582-0.582-0.582-0.5820.0000.00%00:00
QNL.Q19Aug 2019-0.543-0.543-0.543-0.5430.0000.00%00:00
QNL.U19Sep 2019-0.629-0.629-0.629-0.6290.0000.00%00:00
QNL.V19Oct 2019-0.568-0.568-0.568-0.5680.0000.00%00:00
QNL.X19Nov 2019-0.411-0.411-0.411-0.4110.0000.00%00:00
QNL.Z19Dec 2019-0.349-0.349-0.349-0.3490.0000.00%00:00
QNL.F20Jan 2020-0.292-0.292-0.292-0.2920.0000.00%00:00
QNL.G20Feb 2020-0.311-0.311-0.311-0.3110.0000.00%00:00
QNL.H20Mar 2020-0.465-0.465-0.465-0.4650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.