| New York Mercantile Exchange (NYMEX) › Energy › NGPL MIDCONTINENT BASIS (QNL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNL.J20 | Apr 2020 | -0.503 | -0.503 | -0.503 | -0.503 | 0.000 | 0.00% | 00:00 |
| QNL.K20 | May 2020 | -0.496 | -0.496 | -0.496 | -0.496 | 0.000 | 0.00% | 00:00 |
| QNL.M20 | Jun 2020 | -0.465 | -0.465 | -0.465 | -0.465 | 0.000 | 0.00% | 00:00 |
| QNL.N20 | Jul 2020 | -0.425 | -0.425 | -0.425 | -0.425 | 0.000 | 0.00% | 00:00 |
| QNL.Q20 | Aug 2020 | -0.409 | -0.409 | -0.409 | -0.409 | 0.000 | 0.00% | 00:00 |
| QNL.U20 | Sep 2020 | -0.499 | -0.499 | -0.499 | -0.499 | 0.000 | 0.00% | 00:00 |
| QNL.V20 | Oct 2020 | -0.535 | -0.535 | -0.535 | -0.535 | 0.000 | 0.00% | 00:00 |
| QNL.X20 | Nov 2020 | -0.411 | -0.411 | -0.411 | -0.411 | 0.000 | 0.00% | 00:00 |
| QNL.Z20 | Dec 2020 | -0.387 | -0.387 | -0.387 | -0.387 | 0.000 | 0.00% | 00:00 |
| QNL.F21 | Jan 2021 | -0.338 | -0.338 | -0.338 | -0.338 | 0.000 | 0.00% | 00:00 |
| QNL.G21 | Feb 2021 | -0.358 | -0.358 | -0.358 | -0.358 | 0.000 | 0.00% | 00:00 |
| QNL.H21 | Mar 2021 | -0.47 | -0.47 | -0.47 | -0.47 | 0.00 | 0.00% | 00:00 |
| QNL.J21 | Apr 2021 | -0.435 | -0.435 | -0.435 | -0.435 | 0.000 | 0.00% | 00:00 |
| QNL.K21 | May 2021 | -0.475 | -0.475 | -0.475 | -0.475 | 0.000 | 0.00% | 00:00 |
| QNL.M21 | Jun 2021 | -0.473 | -0.473 | -0.473 | -0.473 | 0.000 | 0.00% | 00:00 |
| QNL.N21 | Jul 2021 | -0.451 | -0.451 | -0.451 | -0.451 | 0.000 | 0.00% | 00:00 |
| QNL.Q21 | Aug 2021 | -0.449 | -0.449 | -0.449 | -0.449 | 0.000 | 0.00% | 00:00 |
| QNL.U21 | Sep 2021 | -0.47 | -0.47 | -0.47 | -0.47 | 0.00 | 0.00% | 00:00 |
| QNL.V21 | Oct 2021 | -0.468 | -0.468 | -0.468 | -0.468 | 0.000 | 0.00% | 00:00 |
| QNL.Z21 | Dec 2021 | -0.339 | -0.339 | -0.339 | -0.339 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals