| New York Mercantile Exchange (NYMEX) › Energy › NGPL MIDCONTINENT BASIS (QNL) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNL.U20 | Sep 2020 | -0.403 | -0.403 | -0.403 | -0.403 | 0.000 | 0.00% | 00:00 |
| QNL.V20 | Oct 2020 | -0.42 | -0.42 | -0.42 | -0.42 | 0.00 | 0.00% | 00:00 |
| QNL.X20 | Nov 2020 | -0.388 | -0.388 | -0.388 | -0.388 | 0.000 | 0.00% | 00:00 |
| QNL.Z20 | Dec 2020 | -0.27 | -0.27 | -0.27 | -0.27 | 0.00 | 0.00% | 00:00 |
| QNL.F21 | Jan 2021 | -0.246 | -0.246 | -0.246 | -0.246 | 0.000 | 0.00% | 00:00 |
| QNL.G21 | Feb 2021 | -0.246 | -0.246 | -0.246 | -0.246 | 0.000 | 0.00% | 00:00 |
| QNL.J21 | Apr 2021 | -0.384 | -0.384 | -0.384 | -0.384 | 0.000 | 0.00% | 00:00 |
| QNL.K21 | May 2021 | -0.381 | -0.381 | -0.381 | -0.381 | 0.000 | 0.00% | 00:00 |
| QNL.M21 | Jun 2021 | -0.379 | -0.379 | -0.379 | -0.379 | 0.000 | 0.00% | 00:00 |
| QNL.N21 | Jul 2021 | -0.365 | -0.365 | -0.365 | -0.365 | 0.000 | 0.00% | 00:00 |
| QNL.Q21 | Aug 2021 | -0.301 | -0.301 | -0.301 | -0.301 | 0.000 | 0.00% | 00:00 |
| QNL.U21 | Sep 2021 | -0.382 | -0.382 | -0.382 | -0.382 | 0.000 | 0.00% | 00:00 |
| QNL.V21 | Oct 2021 | -0.376 | -0.376 | -0.376 | -0.376 | 0.000 | 0.00% | 00:00 |
| QNL.X21 | Nov 2021 | -0.383 | -0.383 | -0.383 | -0.383 | 0.000 | 0.00% | 00:00 |
| QNL.Z21 | Dec 2021 | -0.273 | -0.273 | -0.273 | -0.273 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals