New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (QNG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNG.J21Apr 20212.8482.8872.8222.832-0.007-0.25%12:32
QNG.K21May 20212.8832.9162.8562.866-0.009-0.31%12:32
QNG.M21Jun 20212.9302.9392.9142.929+0.005+0.17%00:47
QNG.N21Jul 20212.9783.0072.9602.9770.0000.00%09:42
QNG.Q21Aug 20212.9972.9972.9972.997+0.001+0.03%20:27
QNG.U21Sep 20212.9893.0102.9662.973-0.011-0.37%09:04
QNG.V21Oct 20212.9953.0212.9682.974-0.020-0.67%14:20
QNG.X21Nov 20213.0563.0753.0333.043-0.008-0.26%11:02
QNG.Z21Dec 20213.1303.1303.1303.130-0.006-0.19%20:59
QNG.F22Jan 20223.2203.2203.2203.211-0.009-0.28%16:55
QNG.G22Feb 20223.1703.1883.1413.141-0.026-0.82%15:30
QNG.H22Mar 20222.9592.9652.9342.949+0.001+0.03%13:52
QNG.J22Apr 20222.5102.5232.5072.515-0.005-0.20%10:47
QNG.K22May 20222.4662.4662.4662.466+0.001+0.04%21:00
QNG.M22Jun 20222.4832.5002.4832.495-0.005-0.20%15:02
QNG.N22Jul 20222.4942.4942.4942.478-0.016-0.63%16:32
QNG.Q22Aug 20222.5422.5422.5422.543+0.001+0.04%14:29
QNG.U22Sep 20222.5242.5242.5242.520-0.004-0.16%13:04
QNG.V22Oct 20222.5522.5522.5522.543-0.009-0.35%15:21
QNG.X22Nov 20222.5742.5762.5712.576-0.008-0.31%14:17
QNG.Z22Dec 20222.7792.7792.7792.774-0.005-0.18%09:48
QNG.F23Jan 20232.8832.8832.8832.877-0.006-0.21%13:47
QNG.G23Feb 20232.8372.8372.8372.821-0.016-0.56%09:56
QNG.H23Mar 20232.6652.6652.6652.659-0.006-0.23%09:55
QNG.J23Apr 20232.3662.3662.3662.366-0.009-0.38%10:10
QNG.X23Nov 20232.5462.5462.5462.546+0.011+0.43%13:22
QNG.Z23Dec 20232.7482.7482.7482.705-0.043-1.56%10:23
QNG.K24May 20242.3402.3402.3402.340-0.004-0.17%15:56
QNG.Q24Aug 20242.4452.4452.4452.445+0.015+0.62%16:26
QNG.U24Sep 20242.4392.4392.4392.439+0.015+0.62%16:26
QNG.V24Oct 20242.4542.4542.4542.454-0.004-0.16%15:26
QNG.X24Nov 20242.5512.5512.5512.5510.0000.00%14:17
QNG.Z24Dec 20242.7682.7682.7682.759-0.009-0.33%14:18
QNG.F25Jan 20252.8732.8732.8732.869-0.004-0.14%15:15
QNG.G25Feb 20252.8292.8292.8292.844+0.015+0.53%16:26
QNG.H25Mar 20252.6912.6912.6912.6910.0000.00%14:18
QNG.J25Apr 20252.4032.4032.4032.399-0.004-0.17%15:15
QNG.K25May 20252.3822.3822.3822.373-0.009-0.38%14:21
QNG.M25Jun 20252.4162.4162.4162.412-0.004-0.17%15:15
QNG.N25Jul 20252.4502.4502.4502.450-0.004-0.16%15:24
QNG.V28Oct 20282.5722.5722.5722.5720.0000.00%00:00
QNG.X28Nov 20282.6792.6792.6792.6790.0000.00%00:00
QNG.Z28Dec 20282.8892.8892.8892.8890.0000.00%00:00
QNG.F29Jan 20293.0083.0083.0083.0080.0000.00%00:00
QNG.G29Feb 20292.9652.9652.9652.9650.0000.00%00:00
QNG.H29Mar 20292.8362.8362.8362.8360.0000.00%00:00
QNG.J29Apr 20292.5012.5012.5012.5010.0000.00%00:00
QNG.K29May 20292.4762.4762.4762.4760.0000.00%00:00
QNG.M29Jun 20292.5112.5112.5112.5110.0000.00%00:00
QNG.N29Jul 20292.5512.5512.5512.5510.0000.00%00:00
QNG.Q29Aug 20292.5762.5762.5762.5760.0000.00%00:00
QNG.U29Sep 20292.5812.5812.5812.5810.0000.00%00:00
QNG.V29Oct 20292.6162.6162.6162.6160.0000.00%00:00
QNG.X29Nov 20292.7212.7212.7212.7210.0000.00%00:00
QNG.Z29Dec 20292.9312.9312.9312.9310.0000.00%00:00
QNG.F30Jan 20303.0563.0563.0563.0560.0000.00%00:00
QNG.G30Feb 20303.0153.0153.0153.0150.0000.00%00:00
QNG.H30Mar 20302.8912.8912.8912.8910.0000.00%00:00
QNG.J30Apr 20302.5612.5612.5612.5610.0000.00%00:00
QNG.K30May 20302.5392.5392.5392.5390.0000.00%00:00
QNG.M30Jun 20302.5362.5362.5362.5360.0000.00%00:00
QNG.N30Jul 20302.6142.6142.6142.6140.0000.00%00:00
QNG.Q30Aug 20302.6542.6542.6542.6540.0000.00%00:00
QNG.U30Sep 20302.6692.6692.6692.6690.0000.00%00:00
QNG.V30Oct 20302.7152.7152.7152.7150.0000.00%00:00
QNG.X30Nov 20302.7872.7872.7872.7870.0000.00%00:00
QNG.F31Jan 20313.0723.0723.0723.0720.0000.00%00:00
QNG.G31Feb 20313.0323.0323.0323.0320.0000.00%00:00
QNG.H31Mar 20312.9272.9272.9272.9270.0000.00%00:00
QNG.J31Apr 20312.6072.6072.6072.6070.0000.00%00:00
QNG.K31May 20312.5842.5842.5842.5840.0000.00%00:00
QNG.M31Jun 20312.6192.6192.6192.6190.0000.00%00:00
QNG.N31Jul 20312.6592.6592.6592.6590.0000.00%00:00
QNG.Q31Aug 20312.72.72.72.70.00.00%00:00
QNG.U31Sep 20312.7152.7152.7152.7150.0000.00%00:00
QNG.V31Oct 20312.7612.7612.7612.7610.0000.00%00:00
QNG.X31Nov 20312.8332.8332.8332.8330.0000.00%00:00
QNG.Z31Dec 20312.9872.9872.9872.9870.0000.00%00:00
QNG.F32Jan 20323.1143.1143.1143.1140.0000.00%00:00
QNG.G32Feb 20323.0743.0743.0743.0740.0000.00%00:00
QNG.H32Mar 20322.9742.9742.9742.9740.0000.00%00:00
QNG.J32Apr 20322.6542.6542.6542.6540.0000.00%00:00
QNG.K32May 20322.6312.6312.6312.6310.0000.00%00:00
QNG.M32Jun 20322.6292.6292.6292.6290.0000.00%00:00
QNG.N32Jul 20322.7072.7072.7072.7070.0000.00%00:00
QNG.Q32Aug 20322.7472.7472.7472.7470.0000.00%00:00
QNG.U32Sep 20322.7622.7622.7622.7620.0000.00%00:00
QNG.V32Oct 20322.8082.8082.8082.8080.0000.00%00:00
QNG.X32Nov 20322.8792.8792.8792.8790.0000.00%00:00
QNG.Z32Dec 20323.0343.0343.0343.0340.0000.00%00:00
QNG.F33Jan 20333.1613.1613.1613.1610.0000.00%00:00
QNG.G33Feb 20333.1213.1213.1213.1210.0000.00%00:00
QNG.H33Mar 20333.0263.0263.0263.0260.0000.00%00:00
QNG.J33Apr 20332.7112.7112.7112.7110.0000.00%00:00
QNG.K33May 20332.6882.6882.6882.6880.0000.00%00:00
QNG.M33Jun 20332.7242.7242.7242.7240.0000.00%00:00
QNG.N33Jul 20332.7262.7262.7262.7260.0000.00%00:00
QNG.Q33Aug 20332.8032.8032.8032.8030.0000.00%00:00
QNG.U33Sep 20332.8182.8182.8182.8180.0000.00%00:00
QNG.V33Oct 20332.8472.8472.8472.8470.0000.00%00:00
QNG.X33Nov 20332.9372.9372.9372.9370.0000.00%00:00
QNG.Z33Dec 20333.0923.0923.0923.0920.0000.00%00:00
QNG.U22-QNG.N23NATURAL GAS SEP 22/JUL 230.1170.1170.1170.1170.0000.00%00:00
QNG.U22-QNG.N24NATURAL GAS SEP 22/JUL 240.0950.0950.0950.0950.0000.00%00:00
QNG.Q23-QNG.V24NATURAL GAS AUG 23/OCT 24-0.041-0.041-0.041-0.04100.00%00:00
QNG.U22-QNG.Q23NATURAL GAS SEP 22/AUG 230.1020.1020.1020.1020.0000.00%00:00
QNG.Q23-QNG.V23NATURAL GAS AUG 23/OCT 23-0.02-0.02-0.02-0.0200.00%00:00
QNG.U22-QNG.M23NATURAL GAS SEP 22/JUN 230.1600.1600.1600.1600.0000.00%00:00
QNG.Q23-QNG.U24NATURAL GAS AUG 23/SEP 24-0.004-0.004-0.004-0.00400.00%00:00
QNG.U22-QNG.M24NATURAL GAS SEP 22/JUN 240.1390.1390.1390.1390.0000.00%00:00
QNG.Q23-QNG.X24NATURAL GAS AUG 23/NOV 24-0.143-0.143-0.143-0.143-0.0030.00%00:00
QNG.Q23-QNG.X23NATURAL GAS AUG 23/NOV 23-0.127-0.127-0.127-0.12700.00%00:00
QNG.U22-QNG.H23NATURAL GAS SEP 22/MAR 23-0.146-0.146-0.146-0.14600.00%00:00
QNG.Q23-QNG.Z23NATURAL GAS AUG 23/DEC 23-0.333-0.333-0.333-0.33300.00%00:00
QNG.U22-QNG.H24NATURAL GAS SEP 22/MAR 24-0.145-0.145-0.145-0.14500.00%00:00
QNG.U22-QNG.K23NATURAL GAS SEP 22/MAY 230.1910.1910.1910.1910.0000.00%00:00
QNG.U22-QNG.H25NATURAL GAS SEP 22/MAR 25-0.173-0.173-0.173-0.17300.00%00:00
QNG.U22-QNG.J23NATURAL GAS SEP 22/APR 230.1480.1480.1480.1480.0000.00%00:00
QNG.U22-QNG.J24NATURAL GAS SEP 22/APR 240.160.160.160.160.000.00%00:00
QNG.U22-QNG.K24NATURAL GAS SEP 22/MAY 240.1830.1830.1830.1830.0000.00%00:00
QNG.Q23-QNG.Q24NATURAL GAS AUG 23/AUG 24-0.013-0.013-0.013-0.01300.00%00:00
QNG.U21-QNG.H25NATURAL GAS SEP 21/MAR 250.2480.2480.2480.2480.0000.00%00:00
QNG.Q22-QNG.Z24NATURAL GAS AUG 22/DEC 24-0.233-0.233-0.233-0.233-0.0100.00%00:00
QNG.Q22-QNG.Z23NATURAL GAS AUG 22/DEC 23-0.203-0.203-0.203-0.20300.00%00:00
QNG.U22-QNG.V22NATURAL GAS SEP 22/OCT 22-0.027-0.027-0.028-0.028-0.0030.00%09:07
QNG.Q22-QNG.X24NATURAL GAS AUG 22/NOV 24-0.025-0.025-0.025-0.02500.00%00:00
QNG.U22-QNG.V23NATURAL GAS SEP 22/OCT 230.0810.0810.0810.0810.0000.00%00:00
QNG.Q22-QNG.X23NATURAL GAS AUG 22/NOV 23-0.009-0.009-0.009-0.00900.00%00:00
QNG.U22-QNG.V24NATURAL GAS SEP 22/OCT 240.0780.0780.0780.0780.0000.00%00:00
QNG.U22-QNG.X23NATURAL GAS SEP 22/NOV 23-0.025-0.025-0.025-0.02500.00%00:00
QNG.U22-QNG.X24NATURAL GAS SEP 22/NOV 24-0.041-0.041-0.041-0.04100.00%00:00
QNG.U22-QNG.Z23NATURAL GAS SEP 22/DEC 23-0.221-0.221-0.221-0.22100.00%00:00
QNG.Q23-QNG.F24NATURAL GAS AUG 23/JAN 24-0.439-0.439-0.439-0.43900.00%00:00
QNG.Q23-QNG.F25NATURAL GAS AUG 23/JAN 25-0.456-0.456-0.456-0.45600.00%00:00
QNG.Q23-QNG.M24NATURAL GAS AUG 23/JUN 240.0370.0370.0370.0370.0000.00%00:00
QNG.Q23-QNG.K24NATURAL GAS AUG 23/MAY 240.0730.0730.0730.0730.0000.00%00:00
QNG.U22-QNG.Q24NATURAL GAS SEP 22/AUG 240.0970.0970.0970.0970.0000.00%00:00
QNG.Q23-QNG.J24NATURAL GAS AUG 23/APR 240.0530.0530.0530.0530.0000.00%00:00
QNG.Q23-QNG.H25NATURAL GAS AUG 23/MAR 25-0.252-0.252-0.252-0.252+0.0310.00%00:00
QNG.U22-QNG.U23NATURAL GAS SEP 22/SEP 230.1130.1130.1130.1130.0000.00%00:00
QNG.U22-QNG.U24NATURAL GAS SEP 22/SEP 240.0950.0950.0950.0950.0000.00%00:00
QNG.Q23-QNG.H24NATURAL GAS AUG 23/MAR 24-0.247-0.247-0.247-0.247-0.0030.00%00:00
QNG.Q23-QNG.G25NATURAL GAS AUG 23/FEB 25-0.412-0.412-0.412-0.41200.00%00:00
QNG.Q23-QNG.G24NATURAL GAS AUG 23/FEB 24-0.394-0.394-0.394-0.39400.00%00:00
QNG.Q23-QNG.N24NATURAL GAS AUG 23/JUL 24-0.007-0.007-0.007-0.00700.00%00:00
QNG.U21-QNG.J22NATURAL GAS SEP 21/APR 220.4640.4640.4640.466+0.002+0.43%14:29
QNG.U21-QNG.Q23NATURAL GAS SEP 21/AUG 230.5310.5310.5310.5310.0000.00%00:00
QNG.U21-QNG.Q24NATURAL GAS SEP 21/AUG 240.5180.5180.5180.5180.0000.00%00:00
QNG.U21-QNG.G24NATURAL GAS SEP 21/FEB 240.1370.1370.1370.1370.0000.00%00:00
QNG.U21-QNG.G23NATURAL GAS SEP 21/FEB 230.1020.1020.1020.1020.0000.00%00:00
QNG.U21-QNG.V21NATURAL GAS SEP 21/OCT 21-0.011-0.011-0.011-0.01100.00%16:59
QNG.U21-QNG.G22NATURAL GAS SEP 21/FEB 22-0.183-0.181-0.183-0.182+0.0010.00%12:54
QNG.U21-QNG.V23NATURAL GAS SEP 21/OCT 230.5110.5110.5110.5110.0000.00%00:00
QNG.U21-QNG.F25NATURAL GAS SEP 21/JAN 250.0750.0750.0750.0750.0000.00%00:00
QNG.U21-QNG.F24NATURAL GAS SEP 21/JAN 240.0860.0860.0860.0860.0000.00%00:00
QNG.U21-QNG.N24NATURAL GAS SEP 21/JUL 240.5240.5240.5240.5240.0000.00%00:00
QNG.U21-QNG.N23NATURAL GAS SEP 21/JUL 230.5460.5460.5460.5460.0000.00%00:00
QNG.U21-QNG.M24NATURAL GAS SEP 21/JUN 240.5690.5690.5690.5690.0000.00%00:00
QNG.U21-QNG.J23NATURAL GAS SEP 21/APR 230.5770.5770.5770.5770.0000.00%00:00
QNG.U21-QNG.J24NATURAL GAS SEP 21/APR 240.5810.5810.5810.5810.0000.00%00:00
QNG.U21-QNG.H24NATURAL GAS SEP 21/MAR 240.2840.2840.2840.2840.0000.00%00:00
QNG.U21-QNG.H23NATURAL GAS SEP 21/MAR 230.2880.2880.2880.2880.0000.00%00:00
QNG.U21-QNG.H22NATURAL GAS SEP 21/MAR 220.0360.0360.0360.035-0.001-9.09%10:32
QNG.U21-QNG.K23NATURAL GAS SEP 21/MAY 230.620.620.620.620.000.00%00:00
QNG.U21-QNG.G25NATURAL GAS SEP 21/FEB 250.1190.1190.1190.1190.0000.00%00:00
QNG.U21-QNG.K24NATURAL GAS SEP 21/MAY 240.640.640.640.640.000.00%00:00
QNG.U21-QNG.M23NATURAL GAS SEP 21/JUN 230.6170.6170.6170.6170.0000.00%00:00
QNG.U21-QNG.V24NATURAL GAS SEP 21/OCT 240.490.490.490.490.000.00%00:00
QNG.U21-QNG.F23NATURAL GAS SEP 21/JAN 230.0980.0980.0980.0980.0000.00%00:00
QNG.U21-QNG.U24NATURAL GAS SEP 21/SEP 240.560.560.560.560.000.00%00:00
QNG.Q24-QNG.F25NATURAL GAS AUG 24/JAN 25-0.443-0.443-0.443-0.44300.00%00:00
QNG.U21-QNG.Z23NATURAL GAS SEP 21/DEC 230.2210.2210.2210.2210.0000.00%00:00
QNG.U21-QNG.Z24NATURAL GAS SEP 21/DEC 240.190.190.190.190.000.00%00:00
QNG.U22-QNG.F23NATURAL GAS SEP 22/JAN 23-0.359-0.359-0.359-0.35900.00%00:00
QNG.U22-QNG.F24NATURAL GAS SEP 22/JAN 24-0.337-0.337-0.337-0.33700.00%00:00
QNG.U22-QNG.F25NATURAL GAS SEP 22/JAN 25-0.327-0.327-0.327-0.327+0.0270.00%00:00
QNG.U22-QNG.G23NATURAL GAS SEP 22/FEB 23-0.310-0.310-0.310-0.31000.00%00:00
QNG.U22-QNG.G24NATURAL GAS SEP 22/FEB 24-0.284-0.284-0.284-0.28400.00%00:00
QNG.Q23-QNG.Z24NATURAL GAS AUG 23/DEC 24-0.351-0.351-0.351-0.35100.00%00:00
QNG.Q24-QNG.G25NATURAL GAS AUG 24/FEB 25-0.399-0.399-0.399-0.39900.00%00:00
QNG.Q24-QNG.H25NATURAL GAS AUG 24/MAR 25-0.27-0.27-0.27-0.2700.00%00:00
QNG.Q24-QNG.U24NATURAL GAS AUG 24/SEP 240.0060.0060.0060.0060.0000.00%00:00
QNG.U21-QNG.F22NATURAL GAS SEP 21/JAN 22-0.267-0.267-0.267-0.269-0.0020.00%14:29
QNG.U21-QNG.X21NATURAL GAS SEP 21/NOV 21-0.067-0.066-0.071-0.069-0.0020.00%13:03
QNG.U21-QNG.X23NATURAL GAS SEP 21/NOV 230.4330.4330.4330.4330.0000.00%00:00
QNG.U21-QNG.X24NATURAL GAS SEP 21/NOV 240.3880.3880.3880.3880.0000.00%00:00
QNG.U21-QNG.Z21NATURAL GAS SEP 21/DEC 21-0.187-0.187-0.187-0.187-0.0040.00%18:41
QNG.U21-QNG.Z22NATURAL GAS SEP 21/DEC 220.2060.2060.2060.2060.0000.00%00:00
QNG.Q24-QNG.Z24NATURAL GAS AUG 24/DEC 24-0.338-0.338-0.338-0.33800.00%00:00
QNG.Q24-QNG.X24NATURAL GAS AUG 24/NOV 24-0.126-0.126-0.126-0.126+0.0040.00%00:00
QNG.Q24-QNG.V24NATURAL GAS AUG 24/OCT 24-0.028-0.028-0.028-0.02800.00%00:00
QNG.U22-QNG.G25NATURAL GAS SEP 22/FEB 25-0.31-0.31-0.31-0.3100.00%00:00
QNG.N23-QNG.Z23NATURAL GAS JUL 23/DEC 23-0.348-0.348-0.348-0.348-0.0060.00%00:00
QNG.N23-QNG.F25NATURAL GAS JUL 23/JAN 25-0.471-0.471-0.471-0.47100.00%00:00
QNG.N23-QNG.F24NATURAL GAS JUL 23/JAN 24-0.454-0.454-0.454-0.454-0.0040.00%00:00
QNG.N22-QNG.Z24NATURAL GAS JUL 22/DEC 24-0.229-0.229-0.229-0.22900.00%00:00
QNG.N22-QNG.Z23NATURAL GAS JUL 22/DEC 23-0.209-0.209-0.209-0.209-0.0120.00%00:00
QNG.N22-QNG.X24NATURAL GAS JUL 22/NOV 24-0.032-0.032-0.032-0.03200.00%00:00
QNG.N22-QNG.X23NATURAL GAS JUL 22/NOV 23-0.016-0.016-0.016-0.01600.00%00:00
QNG.N22-QNG.V24NATURAL GAS JUL 22/OCT 240.070.070.070.070.000.00%00:00
QNG.N22-QNG.V23NATURAL GAS JUL 22/OCT 230.0910.0910.0910.0910.0000.00%00:00
QNG.N22-QNG.V22NATURAL GAS JUL 22/OCT 22-0.016-0.016-0.016-0.016-0.0030.00%09:04
QNG.N22-QNG.U24NATURAL GAS JUL 22/SEP 240.1150.1150.1150.1150.0000.00%00:00
QNG.N22-QNG.U23NATURAL GAS JUL 22/SEP 230.1260.1260.1260.1260.0000.00%00:00
QNG.N22-QNG.U22NATURAL GAS JUL 22/SEP 220.0130.0130.0130.013+0.001+8.33%12:34
QNG.N22-QNG.Q24NATURAL GAS JUL 22/AUG 240.0980.0980.0980.0980.0000.00%00:00
QNG.N23-QNG.G24NATURAL GAS JUL 23/FEB 24-0.409-0.409-0.409-0.40900.00%00:00
QNG.N23-QNG.G25NATURAL GAS JUL 23/FEB 25-0.423-0.423-0.423-0.42300.00%00:00
QNG.N23-QNG.H24NATURAL GAS JUL 23/MAR 24-0.262-0.262-0.262-0.26200.00%00:00
QNG.N23-QNG.X24NATURAL GAS JUL 23/NOV 24-0.149-0.149-0.149-0.149+0.0090.00%00:00
QNG.N23-QNG.X23NATURAL GAS JUL 23/NOV 23-0.145-0.145-0.145-0.14500.00%00:00
QNG.N22-QNG.H25NATURAL GAS JUL 22/MAR 25-0.172-0.172-0.172-0.17200.00%00:00
QNG.N23-QNG.V24NATURAL GAS JUL 23/OCT 24-0.052-0.052-0.052-0.05200.00%00:00
QNG.N23-QNG.V23NATURAL GAS JUL 23/OCT 23-0.035-0.035-0.035-0.03500.00%00:00
QNG.N23-QNG.U24NATURAL GAS JUL 23/SEP 24-0.022-0.022-0.022-0.02200.00%00:00
QNG.N23-QNG.U23NATURAL GAS JUL 23/SEP 23-0.004-0.004-0.004-0.00400.00%00:00
QNG.N23-QNG.Q24NATURAL GAS JUL 23/AUG 24-0.028-0.028-0.028-0.02800.00%00:00
QNG.N23-QNG.N24NATURAL GAS JUL 23/JUL 24-0.022-0.022-0.022-0.022-0.0040.00%00:00
QNG.N23-QNG.M24NATURAL GAS JUL 23/JUN 240.0220.0220.0220.0220.0000.00%00:00
QNG.N23-QNG.K24NATURAL GAS JUL 23/MAY 240.0580.0580.0580.0580.0000.00%00:00
QNG.N23-QNG.J24NATURAL GAS JUL 23/APR 240.0350.0350.0350.0350.0000.00%00:00
QNG.N23-QNG.H25NATURAL GAS JUL 23/MAR 25-0.298-0.298-0.298-0.29800.00%00:00
QNG.N22-QNG.Q23NATURAL GAS JUL 22/AUG 230.1110.1110.1110.1110.0000.00%00:00
QNG.N22-QNG.Q22NATURAL GAS JUL 22/AUG 22-0.007-0.005-0.007-0.00600.00%09:08
QNG.N22-QNG.N24NATURAL GAS JUL 22/JUL 240.1040.1040.1040.1040.0000.00%00:00
QNG.N21-QNG.X24NATURAL GAS JUL 21/NOV 240.3780.3780.3780.3780.0000.00%00:00
QNG.N21-QNG.X23NATURAL GAS JUL 21/NOV 230.3940.3940.3940.3940.0000.00%00:00
QNG.N21-QNG.X21NATURAL GAS JUL 21/NOV 21-0.074-0.074-0.074-0.075-0.0010.00%15:48
QNG.N21-QNG.V24NATURAL GAS JUL 21/OCT 240.480.480.480.480.000.00%00:00
QNG.N21-QNG.V23NATURAL GAS JUL 21/OCT 230.5010.5010.5010.5010.0000.00%00:00
QNG.N21-QNG.V22NATURAL GAS JUL 21/OCT 220.4250.4250.4250.367-0.058-13.65%09:39
QNG.N21-QNG.V21NATURAL GAS JUL 21/OCT 21-0.016-0.016-0.016-0.016+0.0010.00%02:22
QNG.N21-QNG.U23NATURAL GAS JUL 21/SEP 230.5320.5320.5320.5320.0000.00%00:00
QNG.N21-QNG.U22NATURAL GAS JUL 21/SEP 220.4200.4200.4200.442+0.022+5.24%12:34
QNG.N21-QNG.U21NATURAL GAS JUL 21/SEP 21-0.009-0.009-0.009-0.00900.00%16:41
QNG.N21-QNG.Q24NATURAL GAS JUL 21/AUG 240.5080.5080.5080.5080.0000.00%00:00
QNG.N21-QNG.Q23NATURAL GAS JUL 21/AUG 230.5210.5210.5210.5210.0000.00%00:00
QNG.N21-QNG.Q21NATURAL GAS JUL 21/AUG 21-0.020-0.020-0.020-0.02000.00%16:55
QNG.N21-QNG.Z21NATURAL GAS JUL 21/DEC 21-0.192-0.192-0.192-0.195-0.0030.00%14:36
QNG.N21-QNG.Z23NATURAL GAS JUL 21/DEC 230.2120.2120.2120.2120.0000.00%00:00
QNG.N21-QNG.Z24NATURAL GAS JUL 21/DEC 240.170.170.170.170.000.00%00:00
QNG.N22-QNG.M24NATURAL GAS JUL 22/JUN 240.1480.1480.1480.1480.0000.00%00:00
QNG.N22-QNG.M23NATURAL GAS JUL 22/JUN 230.1720.1720.1720.1720.0000.00%00:00
QNG.N22-QNG.K24NATURAL GAS JUL 22/MAY 240.1840.1840.1840.1840.0000.00%00:00
QNG.N22-QNG.K23NATURAL GAS JUL 22/MAY 230.2070.2070.2070.2070.0000.00%00:00
QNG.N22-QNG.J24NATURAL GAS JUL 22/APR 240.1610.1610.1610.1610.0000.00%00:00
QNG.N22-QNG.J23NATURAL GAS JUL 22/APR 230.1570.1570.1570.1570.0000.00%00:00
QNG.N22-QNG.H24NATURAL GAS JUL 22/MAR 24-0.136-0.136-0.136-0.13600.00%00:00
QNG.N22-QNG.H23NATURAL GAS JUL 22/MAR 23-0.134-0.134-0.134-0.13400.00%00:00
QNG.N22-QNG.G25NATURAL GAS JUL 22/FEB 25-0.301-0.301-0.301-0.30100.00%00:00
QNG.N22-QNG.G24NATURAL GAS JUL 22/FEB 24-0.272-0.272-0.272-0.27200.00%00:00
QNG.N22-QNG.G23NATURAL GAS JUL 22/FEB 23-0.297-0.297-0.297-0.29700.00%00:00
QNG.N22-QNG.F25NATURAL GAS JUL 22/JAN 25-0.334-0.334-0.334-0.33400.00%00:00
QNG.N22-QNG.F24NATURAL GAS JUL 22/JAN 24-0.328-0.328-0.328-0.32800.00%00:00
QNG.N21-QNG.N24NATURAL GAS JUL 21/JUL 240.5140.5140.5140.5140.0000.00%00:00
QNG.N23-QNG.Z24NATURAL GAS JUL 23/DEC 24-0.35-0.35-0.35-0.35+0.020.00%00:00
QNG.Q22-QNG.V24NATURAL GAS AUG 22/OCT 240.0770.0770.0770.0770.0000.00%00:00
QNG.Q22-QNG.G25NATURAL GAS AUG 22/FEB 25-0.296-0.296-0.296-0.296-0.0120.00%00:00
QNG.Q22-QNG.G24NATURAL GAS AUG 22/FEB 24-0.276-0.276-0.276-0.27600.00%00:00
QNG.Q22-QNG.G23NATURAL GAS AUG 22/FEB 23-0.292-0.292-0.292-0.29200.00%00:00
QNG.Q21-QNG.G25NATURAL GAS AUG 21/FEB 250.130.130.130.130.000.00%00:00
QNG.Q22-QNG.F25NATURAL GAS AUG 22/JAN 25-0.338-0.338-0.338-0.33800.00%00:00
QNG.Q22-QNG.F24NATURAL GAS AUG 22/JAN 24-0.311-0.311-0.311-0.311+0.0100.00%00:00
QNG.Q21-QNG.Z24NATURAL GAS AUG 21/DEC 240.2050.2050.2050.2050.0000.00%00:00
QNG.Q21-QNG.Z23NATURAL GAS AUG 21/DEC 230.2480.2480.2480.2480.0000.00%00:00
QNG.Q21-QNG.Z21NATURAL GAS AUG 21/DEC 21-0.172-0.172-0.172-0.175-0.0030.00%14:36
QNG.Q21-QNG.X24NATURAL GAS AUG 21/NOV 240.4360.4360.4360.4360.0000.00%00:00
QNG.Q21-QNG.X23NATURAL GAS AUG 21/NOV 230.4150.4150.4150.4150.0000.00%00:00
QNG.Q21-QNG.X21NATURAL GAS AUG 21/NOV 21-0.055-0.052-0.059-0.058-0.0030.00%14:58
QNG.Q21-QNG.V23NATURAL GAS AUG 21/OCT 230.5220.5220.5220.5220.0000.00%00:00
QNG.Q22-QNG.H23NATURAL GAS AUG 22/MAR 23-0.128-0.128-0.128-0.12800.00%00:00
QNG.Q22-QNG.H24NATURAL GAS AUG 22/MAR 24-0.129-0.129-0.129-0.129-0.0100.00%00:00
QNG.Q22-QNG.H25NATURAL GAS AUG 22/MAR 25-0.165-0.165-0.165-0.16500.00%00:00
QNG.Q22-QNG.V23NATURAL GAS AUG 22/OCT 230.10.10.10.10.00.00%00:00
QNG.Q22-QNG.V22NATURAL GAS AUG 22/OCT 22-0.007-0.007-0.007-0.008-0.0010.00%12:05
QNG.Q22-QNG.U24NATURAL GAS AUG 22/SEP 240.1210.1210.1210.1210.0000.00%00:00
QNG.Q22-QNG.U23NATURAL GAS AUG 22/SEP 230.1290.1290.1290.1290.0000.00%00:00
QNG.Q22-QNG.U22NATURAL GAS AUG 22/SEP 220.0170.0180.0170.017-0.001-5.56%10:28
QNG.Q22-QNG.Q24NATURAL GAS AUG 22/AUG 240.1050.1050.1050.1050.0000.00%00:00
QNG.Q22-QNG.N24NATURAL GAS AUG 22/JUL 240.1210.1210.1210.1210.0000.00%00:00
QNG.Q22-QNG.N23NATURAL GAS AUG 22/JUL 230.1330.1330.1330.1330.0000.00%00:00
QNG.Q22-QNG.M24NATURAL GAS AUG 22/JUN 240.1720.1720.1720.1720.0000.00%00:00
QNG.Q22-QNG.M23NATURAL GAS AUG 22/JUN 230.1720.1720.1720.1720.0000.00%00:00
QNG.Q22-QNG.K24NATURAL GAS AUG 22/MAY 240.1910.1910.1910.1910.0000.00%00:00
QNG.Q22-QNG.K23NATURAL GAS AUG 22/MAY 230.2070.2070.2070.2070.0000.00%00:00
QNG.Q22-QNG.J24NATURAL GAS AUG 22/APR 240.1680.1680.1680.1680.0000.00%00:00
QNG.Q21-QNG.V21NATURAL GAS AUG 21/OCT 21-0.001-0.001-0.001-0.001-0.003-150.00%18:41
QNG.Q21-QNG.U24NATURAL GAS AUG 21/SEP 240.5380.5380.5380.5380.0000.00%00:00
QNG.Q21-QNG.U23NATURAL GAS AUG 21/SEP 230.5530.5530.5530.5530.0000.00%00:00
QNG.Q21-QNG.G23NATURAL GAS AUG 21/FEB 230.1590.1590.1590.1590.0000.00%00:00
QNG.Q21-QNG.G22NATURAL GAS AUG 21/FEB 22-0.172-0.164-0.172-0.166+0.0050.00%08:28
QNG.Q21-QNG.F25NATURAL GAS AUG 21/JAN 250.0860.0860.0860.0860.0000.00%00:00
QNG.Q21-QNG.F24NATURAL GAS AUG 21/JAN 240.140.140.140.140.000.00%00:00
QNG.Q21-QNG.F23NATURAL GAS AUG 21/JAN 230.1100.1100.1100.1100.0000.00%00:00
QNG.Q21-QNG.F22NATURAL GAS AUG 21/JAN 22-0.252-0.252-0.252-0.255-0.0030.00%16:41
QNG.N24-QNG.Z24NATURAL GAS JUL 24/DEC 24-0.344-0.344-0.344-0.34400.00%00:00
QNG.N24-QNG.X24NATURAL GAS JUL 24/NOV 24-0.132-0.132-0.132-0.132+0.0040.00%00:00
QNG.N24-QNG.V24NATURAL GAS JUL 24/OCT 24-0.034-0.034-0.034-0.03400.00%00:00
QNG.N24-QNG.Q24NATURAL GAS JUL 24/AUG 24-0.006-0.006-0.006-0.00600.00%00:00
QNG.N24-QNG.H25NATURAL GAS JUL 24/MAR 25-0.276-0.276-0.276-0.27600.00%00:00
QNG.N24-QNG.G25NATURAL GAS JUL 24/FEB 25-0.405-0.405-0.405-0.40500.00%00:00
QNG.Q21-QNG.G24NATURAL GAS AUG 21/FEB 240.1480.1480.1480.1480.0000.00%00:00
QNG.Q21-QNG.H22NATURAL GAS AUG 21/MAR 220.0220.0220.0220.027+0.005+22.73%14:08
QNG.Q21-QNG.H23NATURAL GAS AUG 21/MAR 230.3230.3230.3230.3230.0000.00%00:00
QNG.Q21-QNG.U21NATURAL GAS AUG 21/SEP 210.0120.0130.0120.013+0.001+8.33%06:21
QNG.Q21-QNG.Q24NATURAL GAS AUG 21/AUG 240.5290.5290.5290.5290.0000.00%00:00
QNG.Q21-QNG.Q22NATURAL GAS AUG 21/AUG 220.4510.4510.4510.429-0.022-4.88%12:20
QNG.Q21-QNG.N24NATURAL GAS AUG 21/JUL 240.5720.5720.5720.5720.0000.00%00:00
QNG.Q21-QNG.N23NATURAL GAS AUG 21/JUL 230.590.590.590.590.000.00%00:00
QNG.Q21-QNG.M24NATURAL GAS AUG 21/JUN 240.5790.5790.5790.5790.0000.00%00:00
QNG.Q21-QNG.M23NATURAL GAS AUG 21/JUN 230.6290.6290.6290.6290.0000.00%00:00
QNG.Q21-QNG.K24NATURAL GAS AUG 21/MAY 240.6160.6160.6160.6160.0000.00%00:00
QNG.Q21-QNG.K23NATURAL GAS AUG 21/MAY 230.6310.6310.6310.6310.0000.00%00:00
QNG.Q21-QNG.J24NATURAL GAS AUG 21/APR 240.5920.5920.5920.5920.0000.00%00:00
QNG.Q21-QNG.J23NATURAL GAS AUG 21/APR 230.5880.5880.5880.5880.0000.00%00:00
QNG.Q21-QNG.H25NATURAL GAS AUG 21/MAR 250.2590.2590.2590.2590.0000.00%00:00
QNG.Q21-QNG.H24NATURAL GAS AUG 21/MAR 240.2950.2950.2950.2950.0000.00%00:00
QNG.N24-QNG.F25NATURAL GAS JUL 24/JAN 25-0.449-0.449-0.449-0.44900.00%00:00
QNG.Z21-QNG.H22NATURAL GAS DEC 21/MAR 220.2170.2250.2170.219+0.002+0.92%09:08
QNG.X23-QNG.Q24NATURAL GAS NOV 23/AUG 240.1140.1140.1140.1140.0000.00%00:00
QNG.X23-QNG.N24NATURAL GAS NOV 23/JUL 240.120.120.120.120.000.00%00:00
QNG.X23-QNG.M24NATURAL GAS NOV 23/JUN 240.1640.1640.1640.1640.0000.00%00:00
QNG.X23-QNG.K24NATURAL GAS NOV 23/MAY 240.20.20.20.20.00.00%00:00
QNG.X23-QNG.J24NATURAL GAS NOV 23/APR 240.1770.1770.1770.1770.0000.00%00:00
QNG.X23-QNG.H25NATURAL GAS NOV 23/MAR 25-0.156-0.156-0.156-0.15600.00%00:00
QNG.X23-QNG.H24NATURAL GAS NOV 23/MAR 24-0.113-0.113-0.113-0.11300.00%00:00
QNG.X23-QNG.G25NATURAL GAS NOV 23/FEB 25-0.285-0.285-0.285-0.28500.00%00:00
QNG.X23-QNG.G24NATURAL GAS NOV 23/FEB 24-0.26-0.26-0.26-0.2600.00%00:00
QNG.X23-QNG.F25NATURAL GAS NOV 23/JAN 25-0.329-0.329-0.329-0.32900.00%00:00
QNG.X23-QNG.F24NATURAL GAS NOV 23/JAN 24-0.312-0.312-0.312-0.312-0.0070.00%00:00
QNG.X22-QNG.Z24NATURAL GAS NOV 22/DEC 24-0.157-0.157-0.157-0.15700.00%00:00
QNG.X22-QNG.Z23NATURAL GAS NOV 22/DEC 23-0.151-0.151-0.151-0.151-0.0170.00%00:00
QNG.X22-QNG.Z22NATURAL GAS NOV 22/DEC 22-0.166-0.165-0.166-0.165-0.0010.00%09:12
QNG.X23-QNG.U24NATURAL GAS NOV 23/SEP 240.1270.1270.1270.1270.0000.00%00:00
QNG.X23-QNG.V24NATURAL GAS NOV 23/OCT 240.0860.0860.0860.0860.0000.00%00:00
QNG.Z21-QNG.G25NATURAL GAS DEC 21/FEB 250.3030.3030.3030.3030.0000.00%00:00
QNG.Z21-QNG.G24NATURAL GAS DEC 21/FEB 240.3540.3540.3540.3540.0000.00%00:00
QNG.Z21-QNG.G23NATURAL GAS DEC 21/FEB 230.3280.3280.3280.3280.0000.00%00:00
QNG.Z21-QNG.G22NATURAL GAS DEC 21/FEB 220.0030.003-0.007-0.007+0.0030.00%11:11
QNG.Z21-QNG.F25NATURAL GAS DEC 21/JAN 250.2590.2590.2590.2590.0000.00%00:00
QNG.Z21-QNG.F24NATURAL GAS DEC 21/JAN 240.2760.2760.2760.2760.0000.00%00:00
QNG.Z21-QNG.F22NATURAL GAS DEC 21/JAN 22-0.083-0.083-0.084-0.084-0.0010.00%02:52
QNG.X25-QNG.Z25NATURAL GAS NOV 25/DEC 25-0.202-0.202-0.202-0.20200.00%00:00
QNG.X24-QNG.Z24NATURAL GAS NOV 24/DEC 24-0.208-0.208-0.208-0.20800.00%11:50
QNG.X24-QNG.H25NATURAL GAS NOV 24/MAR 25-0.14-0.14-0.14-0.1400.00%00:00
QNG.X24-QNG.G25NATURAL GAS NOV 24/FEB 25-0.269-0.269-0.269-0.26900.00%00:00
QNG.X24-QNG.F25NATURAL GAS NOV 24/JAN 25-0.313-0.313-0.313-0.31300.00%00:00
QNG.X23-QNG.Z24NATURAL GAS NOV 23/DEC 24-0.224-0.224-0.224-0.22400.00%00:00
QNG.X23-QNG.X24NATURAL GAS NOV 23/NOV 24-0.016-0.016-0.016-0.01600.00%00:00
QNG.X22-QNG.X24NATURAL GAS NOV 22/NOV 240.0620.0620.0620.0620.0000.00%00:00
QNG.X22-QNG.V24NATURAL GAS NOV 22/OCT 240.1530.1530.1530.1530.0000.00%00:00
QNG.X22-QNG.G25NATURAL GAS NOV 22/FEB 25-0.199-0.199-0.199-0.199+0.0190.00%00:00
QNG.X22-QNG.G24NATURAL GAS NOV 22/FEB 24-0.2-0.2-0.2-0.200.00%00:00
QNG.X22-QNG.G23NATURAL GAS NOV 22/FEB 23-0.22-0.22-0.22-0.2200.00%00:00
QNG.X22-QNG.F25NATURAL GAS NOV 22/JAN 25-0.262-0.262-0.262-0.26200.00%00:00
QNG.X22-QNG.F24NATURAL GAS NOV 22/JAN 24-0.245-0.245-0.245-0.24500.00%00:00
QNG.X21-QNG.Z24NATURAL GAS NOV 21/DEC 240.250.250.250.250.000.00%00:00
QNG.X21-QNG.Z23NATURAL GAS NOV 21/DEC 230.3030.3030.3030.3030.0000.00%00:00
QNG.X21-QNG.Z22NATURAL GAS NOV 21/DEC 220.2520.2520.2520.2520.0000.00%00:00
QNG.X21-QNG.Z21NATURAL GAS NOV 21/DEC 21-0.114-0.114-0.114-0.117-0.0030.00%16:55
QNG.X21-QNG.X24NATURAL GAS NOV 21/NOV 240.4580.4580.4580.4580.0000.00%00:00
QNG.X21-QNG.X23NATURAL GAS NOV 21/NOV 230.4740.4740.4740.4740.0000.00%00:00
QNG.X21-QNG.V24NATURAL GAS NOV 21/OCT 240.560.560.560.560.000.00%00:00
QNG.X21-QNG.V23NATURAL GAS NOV 21/OCT 230.5630.5630.5630.5630.0000.00%00:00
QNG.X21-QNG.U24NATURAL GAS NOV 21/SEP 240.6270.6270.6270.6270.0000.00%00:00
QNG.X22-QNG.H23NATURAL GAS NOV 22/MAR 23-0.059-0.059-0.059-0.05900.00%00:00
QNG.X22-QNG.H24NATURAL GAS NOV 22/MAR 24-0.053-0.053-0.053-0.05300.00%00:00
QNG.X22-QNG.V23NATURAL GAS NOV 22/OCT 230.1740.1740.1740.1740.0000.00%00:00
QNG.X22-QNG.U24NATURAL GAS NOV 22/SEP 240.1750.1750.1750.1750.0000.00%00:00
QNG.X22-QNG.U23NATURAL GAS NOV 22/SEP 230.2050.2050.2050.2050.0000.00%00:00
QNG.X22-QNG.Q24NATURAL GAS NOV 22/AUG 240.1880.1880.1880.1880.0000.00%00:00
QNG.X22-QNG.Q23NATURAL GAS NOV 22/AUG 230.1940.1940.1940.1940.0000.00%00:00
QNG.X22-QNG.N24NATURAL GAS NOV 22/JUL 240.1870.1870.1870.1870.0000.00%00:00
QNG.X22-QNG.N23NATURAL GAS NOV 22/JUL 230.2090.2090.2090.2090.0000.00%00:00
QNG.X22-QNG.M24NATURAL GAS NOV 22/JUN 240.2340.2340.2340.2340.0000.00%00:00
QNG.X22-QNG.M23NATURAL GAS NOV 22/JUN 230.2470.2470.2470.2470.0000.00%00:00
QNG.X22-QNG.K24NATURAL GAS NOV 22/MAY 240.2670.2670.2670.2670.0000.00%00:00
QNG.X22-QNG.K23NATURAL GAS NOV 22/MAY 230.2830.2830.2830.2830.0000.00%00:00
QNG.X22-QNG.J24NATURAL GAS NOV 22/APR 240.2470.2470.2470.2470.0000.00%00:00
QNG.X22-QNG.J23NATURAL GAS NOV 22/APR 230.240.240.240.240.000.00%00:00
QNG.X22-QNG.H25NATURAL GAS NOV 22/MAR 25-0.069-0.069-0.069-0.069+0.0200.00%00:00
QNG.X21-QNG.U23NATURAL GAS NOV 21/SEP 230.6120.6120.6120.6120.0000.00%00:00
QNG.Z21-QNG.H23NATURAL GAS DEC 21/MAR 230.4920.4920.4920.4920.0000.00%00:00
QNG.U23-QNG.X24NATURAL GAS SEP 23/NOV 24-0.154-0.154-0.154-0.15400.00%00:00
QNG.Z23-QNG.G24NATURAL GAS DEC 23/FEB 24-0.063-0.063-0.063-0.06300.00%00:00
QNG.Z23-QNG.F25NATURAL GAS DEC 23/JAN 25-0.125-0.125-0.125-0.12500.00%00:00
QNG.Z22-QNG.Z24NATURAL GAS DEC 22/DEC 240.0080.0080.0080.0080.0000.00%00:00
QNG.Z22-QNG.X24NATURAL GAS DEC 22/NOV 240.2160.2160.2160.2160.0000.00%00:00
QNG.Z22-QNG.X23NATURAL GAS DEC 22/NOV 230.2270.2270.2270.2270.0000.00%00:00
QNG.Z22-QNG.V24NATURAL GAS DEC 22/OCT 240.3180.3180.3180.3180.0000.00%00:00
QNG.Z22-QNG.V23NATURAL GAS DEC 22/OCT 230.3270.3270.3270.3270.0000.00%00:00
QNG.Z22-QNG.U24NATURAL GAS DEC 22/SEP 240.3520.3520.3520.3520.0000.00%00:00
QNG.Z22-QNG.U23NATURAL GAS DEC 22/SEP 230.370.370.370.370.000.00%00:00
QNG.Z22-QNG.Q24NATURAL GAS DEC 22/AUG 240.3460.3460.3460.3460.0000.00%00:00
QNG.Z22-QNG.Q23NATURAL GAS DEC 22/AUG 230.3590.3590.3590.3590.0000.00%00:00
QNG.Z22-QNG.N24NATURAL GAS DEC 22/JUL 240.3410.3410.3410.3410.0000.00%00:00
QNG.Z22-QNG.N23NATURAL GAS DEC 22/JUL 230.3740.3740.3740.3740.0000.00%00:00
QNG.Z22-QNG.M24NATURAL GAS DEC 22/JUN 240.3980.3980.3980.3980.0000.00%00:00
QNG.Z23-QNG.G25NATURAL GAS DEC 23/FEB 25-0.081-0.081-0.081-0.08100.00%00:00
QNG.Z23-QNG.H24NATURAL GAS DEC 23/MAR 240.0860.0860.0860.0860.0000.00%00:00
QNG.Z25-QNG.F26NATURAL GAS DEC 25/JAN 26-0.104-0.104-0.104-0.10400.00%00:00
QNG.Z24-QNG.H25NATURAL GAS DEC 24/MAR 250.0680.0680.0680.0680.0000.00%00:00
QNG.Z24-QNG.G25NATURAL GAS DEC 24/FEB 25-0.061-0.061-0.061-0.06100.00%00:00
QNG.Z24-QNG.F25NATURAL GAS DEC 24/JAN 25-0.105-0.105-0.105-0.10500.00%00:00
QNG.Z23-QNG.Z24NATURAL GAS DEC 23/DEC 24-0.018-0.018-0.018-0.01800.00%00:00
QNG.Z23-QNG.X24NATURAL GAS DEC 23/NOV 240.190.190.190.190.000.00%00:00
QNG.Z23-QNG.V24NATURAL GAS DEC 23/OCT 240.2920.2920.2920.2920.0000.00%00:00
QNG.Z23-QNG.U24NATURAL GAS DEC 23/SEP 240.3260.3260.3260.3260.0000.00%00:00
QNG.Z23-QNG.Q24NATURAL GAS DEC 23/AUG 240.3180.3180.3180.3180.0000.00%00:00
QNG.Z23-QNG.N24NATURAL GAS DEC 23/JUL 240.3240.3240.3240.3240.0000.00%00:00
QNG.Z23-QNG.M24NATURAL GAS DEC 23/JUN 240.370.370.370.370.000.00%00:00
QNG.Z23-QNG.K24NATURAL GAS DEC 23/MAY 240.4040.4040.4040.4040.0000.00%00:00
QNG.Z23-QNG.J24NATURAL GAS DEC 23/APR 240.3830.3830.3830.3830.0000.00%00:00
QNG.Z23-QNG.H25NATURAL GAS DEC 23/MAR 250.050.050.050.050.000.00%00:00
QNG.Z22-QNG.K24NATURAL GAS DEC 22/MAY 240.4320.4320.4320.4320.0000.00%00:00
QNG.Z22-QNG.J24NATURAL GAS DEC 22/APR 240.4090.4090.4090.4090.0000.00%00:00
QNG.Z21-QNG.U24NATURAL GAS DEC 21/SEP 240.7080.7080.7080.7080.0000.00%00:00
QNG.Z21-QNG.U23NATURAL GAS DEC 21/SEP 230.7260.7260.7260.7260.0000.00%00:00
QNG.Z21-QNG.Q24NATURAL GAS DEC 21/AUG 240.7350.7350.7350.7350.0000.00%00:00
QNG.Z21-QNG.N24NATURAL GAS DEC 21/JUL 240.7080.7080.7080.7080.0000.00%00:00
QNG.Z21-QNG.N23NATURAL GAS DEC 21/JUL 230.730.730.730.730.000.00%00:00
QNG.Z21-QNG.M24NATURAL GAS DEC 21/JUN 240.7520.7520.7520.7520.0000.00%00:00
QNG.Z21-QNG.M23NATURAL GAS DEC 21/JUN 230.7980.7980.7980.7980.0000.00%00:00
QNG.Z21-QNG.K24NATURAL GAS DEC 21/MAY 240.7880.7880.7880.7880.0000.00%00:00
QNG.Z21-QNG.K23NATURAL GAS DEC 21/MAY 230.8330.8330.8330.8330.0000.00%00:00
QNG.Z21-QNG.K22NATURAL GAS DEC 21/MAY 220.7000.7000.7000.682-0.018-2.57%21:26
QNG.Z21-QNG.J24NATURAL GAS DEC 21/APR 240.7650.7650.7650.7650.0000.00%00:00
QNG.Z21-QNG.J23NATURAL GAS DEC 21/APR 230.7610.7610.7610.7610.0000.00%00:00
QNG.Z21-QNG.J22NATURAL GAS DEC 21/APR 220.6450.6450.6450.653+0.008+1.24%12:47
QNG.Z21-QNG.H25NATURAL GAS DEC 21/MAR 250.4320.4320.4320.4320.0000.00%00:00
QNG.Z21-QNG.V22NATURAL GAS DEC 21/OCT 220.5860.5860.5860.623+0.037+6.31%08:57
QNG.Z21-QNG.V23NATURAL GAS DEC 21/OCT 230.6950.6950.6950.6950.0000.00%00:00
QNG.Z22-QNG.J23NATURAL GAS DEC 22/APR 230.4030.4030.4030.4030.0000.00%00:00
QNG.Z22-QNG.H25NATURAL GAS DEC 22/MAR 250.0760.0760.0760.0760.0000.00%00:00
QNG.Z22-QNG.H24NATURAL GAS DEC 22/MAR 240.1040.1040.1040.1040.0000.00%00:00
QNG.Z22-QNG.H23NATURAL GAS DEC 22/MAR 230.1050.1050.1050.085-0.020-19.05%16:32
QNG.Z22-QNG.G25NATURAL GAS DEC 22/FEB 25-0.051-0.051-0.051-0.05100.00%00:00
QNG.Z22-QNG.G24NATURAL GAS DEC 22/FEB 24-0.035-0.035-0.035-0.03500.00%00:00
QNG.Z22-QNG.F25NATURAL GAS DEC 22/JAN 25-0.097-0.097-0.097-0.09700.00%00:00
QNG.Z22-QNG.F24NATURAL GAS DEC 22/JAN 24-0.078-0.078-0.078-0.07800.00%00:00
QNG.Z22-QNG.F23NATURAL GAS DEC 22/JAN 23-0.106-0.103-0.106-0.103+0.0050.00%12:05
QNG.Z21-QNG.Z24NATURAL GAS DEC 21/DEC 240.3740.3740.3740.3740.0000.00%00:00
QNG.Z21-QNG.Z23NATURAL GAS DEC 21/DEC 230.4170.4170.4170.4170.0000.00%00:00
QNG.Z21-QNG.X24NATURAL GAS DEC 21/NOV 240.5720.5720.5720.5720.0000.00%00:00
QNG.Z21-QNG.X23NATURAL GAS DEC 21/NOV 230.5880.5880.5880.5880.0000.00%00:00
QNG.Z21-QNG.V24NATURAL GAS DEC 21/OCT 240.6740.6740.6740.6740.0000.00%00:00
QNG.Z21-QNG.H24NATURAL GAS DEC 21/MAR 240.4680.4680.4680.4680.0000.00%00:00
QNG.V22-QNG.G25NATURAL GAS OCT 22/FEB 25-0.287-0.287-0.287-0.287-0.0040.00%00:00
QNG.V21-QNG.N24NATURAL GAS OCT 21/JUL 240.5370.5370.5370.5370.0000.00%00:00
QNG.V21-QNG.N23NATURAL GAS OCT 21/JUL 230.5590.5590.5590.5590.0000.00%00:00
QNG.V21-QNG.N22NATURAL GAS OCT 21/JUL 220.4290.4290.4290.424-0.005-1.17%14:29
QNG.V21-QNG.M24NATURAL GAS OCT 21/JUN 240.5810.5810.5810.5810.0000.00%00:00
QNG.V21-QNG.M23NATURAL GAS OCT 21/JUN 230.6270.6270.6270.6270.0000.00%00:00
QNG.V21-QNG.M22NATURAL GAS OCT 21/JUN 220.4940.4940.4940.479-0.015-3.04%14:47
QNG.V21-QNG.K24NATURAL GAS OCT 21/MAY 240.6170.6170.6170.6170.0000.00%00:00
QNG.V21-QNG.K22NATURAL GAS OCT 21/MAY 220.5290.5290.5290.471-0.058-10.96%09:03
QNG.V21-QNG.J24NATURAL GAS OCT 21/APR 240.5940.5940.5940.5940.0000.00%00:00
QNG.V21-QNG.J23NATURAL GAS OCT 21/APR 230.590.590.590.590.000.00%00:00
QNG.V21-QNG.J22NATURAL GAS OCT 21/APR 220.4740.4740.4740.484+0.010+2.11%14:48
QNG.V21-QNG.H25NATURAL GAS OCT 21/MAR 250.2610.2610.2610.2610.0000.00%00:00
QNG.V21-QNG.H24NATURAL GAS OCT 21/MAR 240.2970.2970.2970.2970.0000.00%00:00
QNG.V21-QNG.H23NATURAL GAS OCT 21/MAR 230.3210.3210.3210.3210.0000.00%00:00
QNG.V21-QNG.Q23NATURAL GAS OCT 21/AUG 230.5740.5740.5740.5740.0000.00%00:00
QNG.V21-QNG.Q24NATURAL GAS OCT 21/AUG 240.5310.5310.5310.5310.0000.00%00:00
QNG.V22-QNG.G24NATURAL GAS OCT 22/FEB 24-0.265-0.265-0.265-0.26500.00%00:00
QNG.V22-QNG.G23NATURAL GAS OCT 22/FEB 23-0.285-0.285-0.285-0.298-0.0130.00%10:16
QNG.V22-QNG.F25NATURAL GAS OCT 22/JAN 25-0.327-0.327-0.327-0.32700.00%00:00
QNG.V22-QNG.F24NATURAL GAS OCT 22/JAN 24-0.305-0.305-0.305-0.305-0.0010.00%00:00
QNG.V22-QNG.F23NATURAL GAS OCT 22/JAN 23-0.333-0.333-0.333-0.334-0.0010.00%14:18
QNG.V21-QNG.Z24NATURAL GAS OCT 21/DEC 240.1930.1930.1930.1930.0000.00%00:00
QNG.V21-QNG.Z21NATURAL GAS OCT 21/DEC 21-0.171-0.168-0.174-0.173-0.0020.00%09:30
QNG.V21-QNG.X24NATURAL GAS OCT 21/NOV 240.4010.4010.4010.4010.0000.00%00:00
QNG.V21-QNG.X23NATURAL GAS OCT 21/NOV 230.4170.4170.4170.4170.0000.00%00:00
QNG.V21-QNG.X21NATURAL GAS OCT 21/NOV 21-0.057-0.055-0.057-0.056+0.0010.00%10:34
QNG.V21-QNG.V24NATURAL GAS OCT 21/OCT 240.5030.5030.5030.5030.0000.00%00:00
QNG.V21-QNG.V22NATURAL GAS OCT 21/OCT 220.4420.4420.4420.441-0.001-0.24%10:08
QNG.V21-QNG.U24NATURAL GAS OCT 21/SEP 240.5370.5370.5370.5370.0000.00%00:00
QNG.V21-QNG.U23NATURAL GAS OCT 21/SEP 230.5550.5550.5550.5550.0000.00%00:00
QNG.V21-QNG.H22NATURAL GAS OCT 21/MAR 220.0460.0470.0430.0460.0000.00%09:14
QNG.V21-QNG.G25NATURAL GAS OCT 21/FEB 250.1320.1320.1320.1320.0000.00%00:00
QNG.U23-QNG.X23NATURAL GAS SEP 23/NOV 23-0.127-0.127-0.127-0.127+0.0110.00%00:00
QNG.U23-QNG.V24NATURAL GAS SEP 23/OCT 24-0.052-0.052-0.052-0.052-0.0030.00%00:00
QNG.U23-QNG.U24NATURAL GAS SEP 23/SEP 24-0.018-0.018-0.018-0.01800.00%00:00
QNG.U23-QNG.Q24NATURAL GAS SEP 23/AUG 24-0.024-0.024-0.024-0.02400.00%00:00
QNG.U23-QNG.N24NATURAL GAS SEP 23/JUL 24-0.018-0.018-0.018-0.01800.00%00:00
QNG.U23-QNG.M24NATURAL GAS SEP 23/JUN 240.0290.0290.0290.0290.0000.00%00:00
QNG.U23-QNG.K24NATURAL GAS SEP 23/MAY 240.0620.0620.0620.0620.0000.00%00:00
QNG.U23-QNG.J24NATURAL GAS SEP 23/APR 240.0390.0390.0390.0390.0000.00%00:00
QNG.U23-QNG.H25NATURAL GAS SEP 23/MAR 25-0.294-0.294-0.294-0.29400.00%00:00
QNG.U23-QNG.H24NATURAL GAS SEP 23/MAR 24-0.258-0.258-0.258-0.25800.00%00:00
QNG.U23-QNG.G25NATURAL GAS SEP 23/FEB 25-0.423-0.423-0.423-0.42300.00%00:00
QNG.U23-QNG.G24NATURAL GAS SEP 23/FEB 24-0.402-0.402-0.402-0.40200.00%00:00
QNG.U23-QNG.F25NATURAL GAS SEP 23/JAN 25-0.464-0.464-0.464-0.46400.00%00:00
QNG.U23-QNG.F24NATURAL GAS SEP 23/JAN 24-0.45-0.45-0.45-0.4500.00%00:00
QNG.U23-QNG.Z23NATURAL GAS SEP 23/DEC 23-0.339-0.339-0.339-0.33900.00%00:00
QNG.U23-QNG.Z24NATURAL GAS SEP 23/DEC 24-0.336-0.336-0.336-0.336+0.0260.00%00:00
QNG.V21-QNG.G24NATURAL GAS OCT 21/FEB 240.150.150.150.150.000.00%00:00
QNG.V21-QNG.G23NATURAL GAS OCT 21/FEB 230.1570.1570.1570.1570.0000.00%00:00
QNG.V21-QNG.G22NATURAL GAS OCT 21/FEB 22-0.173-0.173-0.173-0.170+0.0030.00%16:19
QNG.V21-QNG.F25NATURAL GAS OCT 21/JAN 250.0880.0880.0880.0880.0000.00%00:00
QNG.V21-QNG.F24NATURAL GAS OCT 21/JAN 240.0970.0970.0970.0970.0000.00%00:00
QNG.V21-QNG.F23NATURAL GAS OCT 21/JAN 230.1080.1080.1080.1080.0000.00%00:00
QNG.V21-QNG.F22NATURAL GAS OCT 21/JAN 22-0.266-0.254-0.273-0.257-0.0030.00%16:59
QNG.V23-QNG.G24NATURAL GAS OCT 23/FEB 24-0.361-0.361-0.361-0.361+0.0130.00%00:00
QNG.U24-QNG.Z24NATURAL GAS SEP 24/DEC 24-0.344-0.344-0.344-0.34400.00%00:00
QNG.U24-QNG.X24NATURAL GAS SEP 24/NOV 24-0.136-0.136-0.136-0.13600.00%00:00
QNG.U24-QNG.V24NATURAL GAS SEP 24/OCT 24-0.034-0.034-0.034-0.03400.00%00:00
QNG.U24-QNG.H25NATURAL GAS SEP 24/MAR 25-0.265-0.265-0.265-0.265+0.0110.00%00:00
QNG.U24-QNG.G25NATURAL GAS SEP 24/FEB 25-0.405-0.405-0.405-0.40500.00%00:00
QNG.U24-QNG.F25NATURAL GAS SEP 24/JAN 25-0.449-0.449-0.449-0.44900.00%00:00
QNG.U22-QNG.Z24NATURAL GAS SEP 22/DEC 24-0.249-0.249-0.249-0.24900.00%00:00
QNG.V22-QNG.H23NATURAL GAS OCT 22/MAR 23-0.121-0.121-0.121-0.121-0.0060.00%00:00
QNG.X21-QNG.Q24NATURAL GAS NOV 21/AUG 240.5880.5880.5880.5880.0000.00%00:00
QNG.X21-QNG.G23NATURAL GAS NOV 21/FEB 230.2140.2140.2140.2140.0000.00%00:00
QNG.X21-QNG.G22NATURAL GAS NOV 21/FEB 22-0.116-0.116-0.116-0.113+0.0030.00%16:19
QNG.X21-QNG.F25NATURAL GAS NOV 21/JAN 250.1450.1450.1450.1450.0000.00%00:00
QNG.X21-QNG.F24NATURAL GAS NOV 21/JAN 240.1620.1620.1620.1620.0000.00%00:00
QNG.X21-QNG.F23NATURAL GAS NOV 21/JAN 230.1650.1650.1650.1650.0000.00%00:00
QNG.V28-QNG.F29NATURAL GAS OCT 28/JAN 29-0.436-0.436-0.436-0.43600.00%00:00
QNG.V27-QNG.F28NATURAL GAS OCT 27/JAN 28-0.41-0.41-0.41-0.4100.00%00:00
QNG.V26-QNG.F27NATURAL GAS OCT 26/JAN 27-0.417-0.417-0.417-0.41700.00%00:00
QNG.V25-QNG.F26NATURAL GAS OCT 25/JAN 26-0.409-0.409-0.409-0.40900.00%00:00
QNG.V24-QNG.Z24NATURAL GAS OCT 24/DEC 24-0.31-0.31-0.31-0.3100.00%00:00
QNG.V24-QNG.X24NATURAL GAS OCT 24/NOV 24-0.102-0.102-0.102-0.10200.00%00:00
QNG.V24-QNG.H25NATURAL GAS OCT 24/MAR 25-0.242-0.242-0.242-0.24200.00%00:00
QNG.V24-QNG.G25NATURAL GAS OCT 24/FEB 25-0.371-0.371-0.371-0.37100.00%00:00
QNG.V24-QNG.F25NATURAL GAS OCT 24/JAN 25-0.415-0.415-0.415-0.41500.00%00:00
QNG.X21-QNG.G24NATURAL GAS NOV 21/FEB 240.240.240.240.240.000.00%00:00
QNG.X21-QNG.G25NATURAL GAS NOV 21/FEB 250.1890.1890.1890.1890.0000.00%00:00
QNG.X21-QNG.Q23NATURAL GAS NOV 21/AUG 230.6010.6010.6010.6010.0000.00%00:00
QNG.X21-QNG.N24NATURAL GAS NOV 21/JUL 240.5940.5940.5940.5940.0000.00%00:00
QNG.X21-QNG.N23NATURAL GAS NOV 21/JUL 230.6160.6160.6160.6160.0000.00%00:00
QNG.X21-QNG.M24NATURAL GAS NOV 21/JUN 240.6710.6710.6710.6710.0000.00%00:00
QNG.X21-QNG.M23NATURAL GAS NOV 21/JUN 230.6840.6840.6840.6840.0000.00%00:00
QNG.X21-QNG.M22NATURAL GAS NOV 21/JUN 220.5220.5220.5220.535+0.013+2.49%14:06
QNG.X21-QNG.K24NATURAL GAS NOV 21/MAY 240.6740.6740.6740.6740.0000.00%00:00
QNG.X21-QNG.K23NATURAL GAS NOV 21/MAY 230.690.690.690.690.000.00%00:00
QNG.X21-QNG.J24NATURAL GAS NOV 21/APR 240.6510.6510.6510.6510.0000.00%00:00
QNG.X21-QNG.J23NATURAL GAS NOV 21/APR 230.6470.6470.6470.6470.0000.00%00:00
QNG.X21-QNG.J22NATURAL GAS NOV 21/APR 220.5310.5310.5310.533+0.002+0.38%14:29
QNG.X21-QNG.H24NATURAL GAS NOV 21/MAR 240.3870.3870.3870.3870.0000.00%00:00
QNG.X21-QNG.H23NATURAL GAS NOV 21/MAR 230.3570.3570.3570.3570.0000.00%00:00
QNG.X21-QNG.H22NATURAL GAS NOV 21/MAR 220.0800.0800.0800.090+0.010+12.50%13:49
QNG.V23-QNG.Z24NATURAL GAS OCT 23/DEC 24-0.331-0.331-0.331-0.33100.00%00:00
QNG.V23-QNG.Z23NATURAL GAS OCT 23/DEC 23-0.308-0.308-0.308-0.30800.00%00:00
QNG.V22-QNG.X22NATURAL GAS OCT 22/NOV 22-0.066-0.061-0.066-0.063-0.0010.00%14:35
QNG.V22-QNG.V24NATURAL GAS OCT 22/OCT 240.0880.0880.0880.0880.0000.00%00:00
QNG.V22-QNG.U24NATURAL GAS OCT 22/SEP 240.1220.1220.1220.1220.0000.00%00:00
QNG.V22-QNG.U23NATURAL GAS OCT 22/SEP 230.140.140.140.140.000.00%00:00
QNG.V22-QNG.Q24NATURAL GAS OCT 22/AUG 240.1220.1220.1220.1220.0000.00%00:00
QNG.V22-QNG.Q23NATURAL GAS OCT 22/AUG 230.1290.1290.1290.1290.0000.00%00:00
QNG.V22-QNG.N24NATURAL GAS OCT 22/JUL 240.1220.1220.1220.1220.0000.00%00:00
QNG.V22-QNG.N23NATURAL GAS OCT 22/JUL 230.1440.1440.1440.1440.0000.00%00:00
QNG.V22-QNG.M24NATURAL GAS OCT 22/JUN 240.1720.1720.1720.1720.0000.00%00:00
QNG.V22-QNG.M23NATURAL GAS OCT 22/JUN 230.1850.1850.1850.1850.0000.00%00:00
QNG.V22-QNG.K24NATURAL GAS OCT 22/MAY 240.2020.2020.2020.2020.0000.00%00:00
QNG.V22-QNG.K23NATURAL GAS OCT 22/MAY 230.2020.2020.2020.2020.0000.00%00:00
QNG.V22-QNG.J24NATURAL GAS OCT 22/APR 240.1790.1790.1790.1790.0000.00%00:00
QNG.V22-QNG.H25NATURAL GAS OCT 22/MAR 25-0.148-0.148-0.148-0.14800.00%00:00
QNG.V22-QNG.X24NATURAL GAS OCT 22/NOV 24-0.014-0.014-0.014-0.01400.00%00:00
QNG.V22-QNG.Z22NATURAL GAS OCT 22/DEC 22-0.232-0.228-0.233-0.228-0.0020.00%15:58
QNG.V23-QNG.X24NATURAL GAS OCT 23/NOV 24-0.123-0.123-0.123-0.12300.00%00:00
QNG.V23-QNG.X23NATURAL GAS OCT 23/NOV 23-0.107-0.107-0.107-0.095+0.0120.00%13:35
QNG.V23-QNG.U24NATURAL GAS OCT 23/SEP 240.0130.0130.0130.0130.0000.00%00:00
QNG.V23-QNG.Q24NATURAL GAS OCT 23/AUG 240.0070.0070.0070.0070.0000.00%00:00
QNG.V23-QNG.N24NATURAL GAS OCT 23/JUL 240.0290.0290.0290.0290.0000.00%00:00
QNG.V23-QNG.M24NATURAL GAS OCT 23/JUN 240.0670.0670.0670.0670.0000.00%00:00
QNG.V23-QNG.K24NATURAL GAS OCT 23/MAY 240.0930.0930.0930.0930.0000.00%00:00
QNG.V23-QNG.J24NATURAL GAS OCT 23/APR 240.070.070.070.070.000.00%00:00
QNG.V23-QNG.H25NATURAL GAS OCT 23/MAR 25-0.263-0.263-0.263-0.263-0.0030.00%00:00
QNG.V23-QNG.H24NATURAL GAS OCT 23/MAR 24-0.227-0.227-0.227-0.22700.00%00:00
QNG.V23-QNG.G25NATURAL GAS OCT 23/FEB 25-0.364-0.364-0.364-0.364+0.0280.00%00:00
QNG.V23-QNG.F25NATURAL GAS OCT 23/JAN 25-0.433-0.433-0.433-0.43300.00%00:00
QNG.V22-QNG.Z24NATURAL GAS OCT 22/DEC 24-0.216-0.216-0.216-0.21600.00%00:00
QNG.V22-QNG.Z23NATURAL GAS OCT 22/DEC 23-0.196-0.196-0.196-0.196-0.0140.00%00:00
QNG.V22-QNG.H24NATURAL GAS OCT 22/MAR 24-0.112-0.112-0.112-0.11200.00%00:00
QNG.N21-QNG.N22NATURAL GAS JUL 21/JUL 220.4290.4290.4250.428-0.010-2.28%13:47
QNG.H24-QNG.V24NATURAL GAS MAR 24/OCT 240.2060.2060.2060.2060.0000.00%00:00
QNG.H23-QNG.Q23NATURAL GAS MAR 23/AUG 230.2420.2420.2420.2420.0000.00%00:00
QNG.H23-QNG.N24NATURAL GAS MAR 23/JUL 240.2440.2440.2440.2440.0000.00%00:00
QNG.H23-QNG.N23NATURAL GAS MAR 23/JUL 230.2580.2580.2580.2580.0000.00%00:00
QNG.H23-QNG.M24NATURAL GAS MAR 23/JUN 240.2880.2880.2880.2880.0000.00%00:00
QNG.H23-QNG.M23NATURAL GAS MAR 23/JUN 230.3050.3050.3050.3050.0000.00%00:00
QNG.H23-QNG.K24NATURAL GAS MAR 23/MAY 240.3240.3240.3240.3240.0000.00%00:00
QNG.H23-QNG.K23NATURAL GAS MAR 23/MAY 230.340.340.340.340.000.00%00:00
QNG.H23-QNG.J24NATURAL GAS MAR 23/APR 240.3010.3010.3010.3010.0000.00%00:00
QNG.H23-QNG.J23NATURAL GAS MAR 23/APR 230.3050.3070.3030.303+0.005+1.68%12:34
QNG.H23-QNG.H25NATURAL GAS MAR 23/MAR 25-0.032-0.032-0.032-0.032-0.0050.00%00:00
QNG.H23-QNG.H24NATURAL GAS MAR 23/MAR 240.0040.0040.0040.0040.0000.00%00:00
QNG.H23-QNG.G25NATURAL GAS MAR 23/FEB 25-0.161-0.161-0.161-0.16100.00%00:00
QNG.H23-QNG.G24NATURAL GAS MAR 23/FEB 24-0.143-0.143-0.143-0.143-0.0050.00%00:00
QNG.H23-QNG.F25NATURAL GAS MAR 23/JAN 25-0.205-0.205-0.205-0.20500.00%00:00
QNG.H23-QNG.Q24NATURAL GAS MAR 23/AUG 240.2380.2380.2380.2380.0000.00%00:00
QNG.H23-QNG.U23NATURAL GAS MAR 23/SEP 230.2620.2620.2620.2620.0000.00%00:00
QNG.H24-QNG.U24NATURAL GAS MAR 24/SEP 240.2480.2480.2480.2480.0000.00%00:00
QNG.H24-QNG.Q24NATURAL GAS MAR 24/AUG 240.2340.2340.2340.2340.0000.00%00:00
QNG.H24-QNG.N24NATURAL GAS MAR 24/JUL 240.240.240.240.240.000.00%00:00
QNG.H24-QNG.M24NATURAL GAS MAR 24/JUN 240.2840.2840.2840.2840.0000.00%00:00
QNG.H24-QNG.K24NATURAL GAS MAR 24/MAY 240.320.320.320.320.000.00%00:00
QNG.H24-QNG.H25NATURAL GAS MAR 24/MAR 25-0.036-0.036-0.036-0.03600.00%00:00
QNG.H24-QNG.G25NATURAL GAS MAR 24/FEB 25-0.165-0.165-0.165-0.16500.00%00:00
QNG.H24-QNG.F25NATURAL GAS MAR 24/JAN 25-0.209-0.209-0.209-0.20900.00%00:00
QNG.H23-QNG.Z24NATURAL GAS MAR 23/DEC 24-0.1-0.1-0.1-0.100.00%00:00
QNG.H23-QNG.X24NATURAL GAS MAR 23/NOV 240.1080.1080.1080.1080.0000.00%00:00
QNG.H23-QNG.X23NATURAL GAS MAR 23/NOV 230.1240.1240.1240.1240.0000.00%00:00
QNG.H23-QNG.V24NATURAL GAS MAR 23/OCT 240.210.210.210.210.000.00%00:00
QNG.H23-QNG.V23NATURAL GAS MAR 23/OCT 230.2330.2330.2330.2330.0000.00%00:00
QNG.H23-QNG.U24NATURAL GAS MAR 23/SEP 240.2440.2440.2440.2440.0000.00%00:00
QNG.H23-QNG.F24NATURAL GAS MAR 23/JAN 24-0.188-0.188-0.188-0.188-0.0050.00%00:00
QNG.H22-QNG.Z24NATURAL GAS MAR 22/DEC 240.180.180.180.180.000.00%00:00
QNG.H22-QNG.Z23NATURAL GAS MAR 22/DEC 230.2000.2000.2000.2000.0000.00%00:00
QNG.H22-QNG.J23NATURAL GAS MAR 22/APR 230.5730.5730.5730.5730.0000.00%00:00
QNG.H22-QNG.J22NATURAL GAS MAR 22/APR 220.4290.4420.4230.425-0.003-0.70%12:57
QNG.H22-QNG.H24NATURAL GAS MAR 22/MAR 240.2840.2840.2840.2840.0000.00%00:00
QNG.H22-QNG.H23NATURAL GAS MAR 22/MAR 230.2750.2750.2750.243-0.032-11.64%09:43
QNG.H22-QNG.G25NATURAL GAS MAR 22/FEB 250.0870.0870.0870.0870.0000.00%00:00
QNG.H22-QNG.G24NATURAL GAS MAR 22/FEB 240.1070.1070.1070.1070.0000.00%00:00
QNG.H22-QNG.F25NATURAL GAS MAR 22/JAN 250.0750.0750.0750.0750.0000.00%00:00
QNG.H22-QNG.F24NATURAL GAS MAR 22/JAN 240.0920.0920.0920.0920.0000.00%00:00
QNG.H22-QNG.F23NATURAL GAS MAR 22/JAN 230.0590.0590.0590.0590.0000.00%00:00
QNG.G25-QNG.H25NATURAL GAS FEB 25/MAR 250.1290.1290.1290.1290.0000.00%00:00
QNG.G24-QNG.Z24NATURAL GAS FEB 24/DEC 240.0430.0430.0430.0430.0000.00%00:00
QNG.G24-QNG.X24NATURAL GAS FEB 24/NOV 240.2620.2620.2620.2620.0000.00%00:00
QNG.G24-QNG.V24NATURAL GAS FEB 24/OCT 240.3530.3530.3530.3530.0000.00%00:00
QNG.G24-QNG.U24NATURAL GAS FEB 24/SEP 240.3870.3870.3870.3870.0000.00%00:00
QNG.H22-QNG.J24NATURAL GAS MAR 22/APR 240.5810.5810.5810.5810.0000.00%00:00
QNG.H22-QNG.K22NATURAL GAS MAR 22/MAY 220.4830.4830.4830.487+0.004+0.83%10:40
QNG.H22-QNG.X24NATURAL GAS MAR 22/NOV 240.3560.3560.3560.3560.0000.00%00:00
QNG.H22-QNG.X23NATURAL GAS MAR 22/NOV 230.3730.3730.3730.3730.0000.00%00:00
QNG.H22-QNG.V24NATURAL GAS MAR 22/OCT 240.4580.4580.4580.4580.0000.00%00:00
QNG.H22-QNG.V23NATURAL GAS MAR 22/OCT 230.4790.4790.4790.4790.0000.00%00:00
QNG.H22-QNG.U24NATURAL GAS MAR 22/SEP 240.5240.5240.5240.5240.0000.00%00:00
QNG.H22-QNG.U23NATURAL GAS MAR 22/SEP 230.510.510.510.510.000.00%00:00
QNG.H22-QNG.Q24NATURAL GAS MAR 22/AUG 240.4860.4860.4860.4860.0000.00%00:00
QNG.H22-QNG.Q23NATURAL GAS MAR 22/AUG 230.4990.4990.4990.4990.0000.00%00:00
QNG.H22-QNG.N24NATURAL GAS MAR 22/JUL 240.4920.4920.4920.4920.0000.00%00:00
QNG.H22-QNG.N23NATURAL GAS MAR 22/JUL 230.5420.5420.5420.5420.0000.00%00:00
QNG.H22-QNG.M24NATURAL GAS MAR 22/JUN 240.5360.5360.5360.5360.0000.00%00:00
QNG.H22-QNG.M22NATURAL GAS MAR 22/JUN 220.4480.4480.4480.456+0.008+1.79%14:37
QNG.H22-QNG.K24NATURAL GAS MAR 22/MAY 240.5720.5720.5720.5720.0000.00%00:00
QNG.H22-QNG.K23NATURAL GAS MAR 22/MAY 230.5850.5850.5850.5850.0000.00%00:00
QNG.G24-QNG.Q24NATURAL GAS FEB 24/AUG 240.3810.3810.3810.3810.0000.00%00:00
QNG.H24-QNG.X24NATURAL GAS MAR 24/NOV 240.1040.1040.1040.1040.0000.00%00:00
QNG.J22-QNG.U22NATURAL GAS APR 22/SEP 220.001-0.001-0.001+0.0060.00%13:04
QNG.J22-QNG.G24NATURAL GAS APR 22/FEB 24-0.315-0.315-0.315-0.31500.00%00:00
QNG.J22-QNG.G23NATURAL GAS APR 22/FEB 23-0.317-0.317-0.317-0.31700.00%00:00
QNG.J22-QNG.F25NATURAL GAS APR 22/JAN 25-0.377-0.377-0.377-0.37700.00%00:00
QNG.J22-QNG.F24NATURAL GAS APR 22/JAN 24-0.36-0.36-0.36-0.3600.00%00:00
QNG.J22-QNG.F23NATURAL GAS APR 22/JAN 23-0.366-0.366-0.366-0.396-0.0300.00%14:18
QNG.J21-QNG.Z24NATURAL GAS APR 21/DEC 240.0350.0350.0350.0350.0000.00%00:00
QNG.J21-QNG.Z23NATURAL GAS APR 21/DEC 230.0910.0910.0910.0910.0000.00%00:00
QNG.J21-QNG.Z22NATURAL GAS APR 21/DEC 220.0610.0610.0610.080+0.019+31.15%11:13
QNG.J21-QNG.Z21NATURAL GAS APR 21/DEC 21-0.323-0.306-0.330-0.317+0.0090.00%11:16
QNG.J21-QNG.X24NATURAL GAS APR 21/NOV 240.2260.2260.2260.2260.0000.00%00:00
QNG.J21-QNG.X23NATURAL GAS APR 21/NOV 230.2490.2490.2490.2490.0000.00%00:00
QNG.J21-QNG.X21NATURAL GAS APR 21/NOV 21-0.208-0.203-0.213-0.203+0.0090.00%00:43
QNG.J21-QNG.V24NATURAL GAS APR 21/OCT 240.3280.3280.3280.3280.0000.00%00:00
QNG.J21-QNG.V23NATURAL GAS APR 21/OCT 230.3490.3490.3490.3490.0000.00%00:00
QNG.J22-QNG.G25NATURAL GAS APR 22/FEB 25-0.335-0.335-0.335-0.335-0.0020.00%00:00
QNG.J22-QNG.H23NATURAL GAS APR 22/MAR 23-0.153-0.153-0.153-0.15300.00%00:00
QNG.J22-QNG.Q24NATURAL GAS APR 22/AUG 240.0660.0660.0660.0660.0000.00%00:00
QNG.J22-QNG.Q23NATURAL GAS APR 22/AUG 230.0790.0790.0790.0790.0000.00%00:00
QNG.J22-QNG.Q22NATURAL GAS APR 22/AUG 22-0.025-0.025-0.025-0.024+0.0010.00%10:39
QNG.J22-QNG.N24NATURAL GAS APR 22/JUL 240.0720.0720.0720.0720.0000.00%00:00
QNG.J22-QNG.N23NATURAL GAS APR 22/JUL 230.0940.0940.0940.0940.0000.00%00:00
QNG.J22-QNG.N22NATURAL GAS APR 22/JUL 22-0.016-0.011-0.016-0.015+0.0040.00%12:59
QNG.J22-QNG.M24NATURAL GAS APR 22/JUN 240.1160.1160.1160.1160.0000.00%00:00
QNG.J22-QNG.M22NATURAL GAS APR 22/JUN 220.0270.0280.0210.022+0.002+9.52%15:02
QNG.J22-QNG.K24NATURAL GAS APR 22/MAY 240.1520.1520.1520.1520.0000.00%00:00
QNG.J22-QNG.K23NATURAL GAS APR 22/MAY 230.1680.1680.1680.1680.0000.00%00:00
QNG.J22-QNG.K22NATURAL GAS APR 22/MAY 220.0530.0530.0530.0530.0000.00%16:07
QNG.J22-QNG.J24NATURAL GAS APR 22/APR 240.1290.1290.1290.1290.0000.00%00:00
QNG.J22-QNG.H25NATURAL GAS APR 22/MAR 25-0.204-0.204-0.204-0.20400.00%00:00
QNG.J22-QNG.H24NATURAL GAS APR 22/MAR 24-0.168-0.168-0.168-0.16800.00%00:00
QNG.J21-QNG.V22NATURAL GAS APR 21/OCT 220.2250.2250.2250.225-0.036-13.53%08:06
QNG.J21-QNG.V21NATURAL GAS APR 21/OCT 21-0.152-0.134-0.156-0.149+0.0060.00%15:37
QNG.J21-QNG.U24NATURAL GAS APR 21/SEP 240.4150.4150.4150.4150.0000.00%00:00
QNG.J21-QNG.J24NATURAL GAS APR 21/APR 240.4190.4190.4190.4190.0000.00%00:00
QNG.J21-QNG.J22NATURAL GAS APR 21/APR 220.2950.2950.2950.2950.0000.00%14:29
QNG.J21-QNG.H25NATURAL GAS APR 21/MAR 250.0860.0860.0860.0860.0000.00%00:00
QNG.J21-QNG.H24NATURAL GAS APR 21/MAR 240.1220.1220.1220.1220.0000.00%00:00
QNG.J21-QNG.H23NATURAL GAS APR 21/MAR 230.1660.1660.1660.1660.0000.00%00:00
QNG.J21-QNG.H22NATURAL GAS APR 21/MAR 22-0.109-0.109-0.109-0.106+0.0030.00%14:28
QNG.J21-QNG.G25NATURAL GAS APR 21/FEB 25-0.026-0.026-0.026-0.026+0.0170.00%00:00
QNG.J21-QNG.G24NATURAL GAS APR 21/FEB 24-0.025-0.025-0.025-0.02500.00%00:00
QNG.J21-QNG.G22NATURAL GAS APR 21/FEB 22-0.343-0.312-0.344-0.321+0.0070.00%14:17
QNG.J21-QNG.F25NATURAL GAS APR 21/JAN 25-0.034-0.034-0.034-0.03400.00%00:00
QNG.J21-QNG.F24NATURAL GAS APR 21/JAN 24-0.07-0.07-0.07-0.0700.00%00:00
QNG.J21-QNG.F22NATURAL GAS APR 21/JAN 22-0.410-0.387-0.411-0.408+0.0010.00%15:37
QNG.H30-QNG.J30NATURAL GAS MAR 30/APR 300.330.330.330.330.000.00%00:00
QNG.H28-QNG.J28NATURAL GAS MAR 28/APR 280.3150.3150.3150.3150.0000.00%00:00
QNG.J21-QNG.K21NATURAL GAS APR 21/MAY 21-0.034-0.028-0.035-0.032+0.0040.00%09:08
QNG.J21-QNG.K22NATURAL GAS APR 21/MAY 220.3940.3940.3480.348-0.026-6.95%14:25
QNG.J21-QNG.U23NATURAL GAS APR 21/SEP 230.3780.3780.3780.3780.0000.00%00:00
QNG.J21-QNG.U22NATURAL GAS APR 21/SEP 220.3160.3160.3160.316+0.004+1.28%12:36
QNG.J21-QNG.U21NATURAL GAS APR 21/SEP 21-0.141-0.141-0.142-0.142+0.0030.00%23:34
QNG.J21-QNG.Q24NATURAL GAS APR 21/AUG 240.3560.3560.3560.3560.0000.00%00:00
QNG.J21-QNG.Q23NATURAL GAS APR 21/AUG 230.3690.3690.3690.3690.0000.00%00:00
QNG.J21-QNG.Q21NATURAL GAS APR 21/AUG 21-0.151-0.151-0.151-0.151-0.0030.00%18:59
QNG.J21-QNG.N23NATURAL GAS APR 21/JUL 230.3840.3840.3840.3840.0000.00%00:00
QNG.J21-QNG.N22NATURAL GAS APR 21/JUL 220.2880.2980.2880.298+0.040+13.33%10:06
QNG.J21-QNG.N21NATURAL GAS APR 21/JUL 21-0.135-0.120-0.137-0.12800.00%14:37
QNG.J21-QNG.M24NATURAL GAS APR 21/JUN 240.4590.4590.4590.4590.0000.00%00:00
QNG.J21-QNG.M23NATURAL GAS APR 21/JUN 230.4260.4260.4260.4260.0000.00%00:00
QNG.J21-QNG.M22NATURAL GAS APR 21/JUN 220.3390.3390.3390.356+0.017+5.01%14:40
QNG.J21-QNG.M21NATURAL GAS APR 21/JUN 21-0.083-0.071-0.084-0.074+0.0110.00%08:22
QNG.J21-QNG.K23NATURAL GAS APR 21/MAY 230.4580.4580.4580.4580.0000.00%00:00
QNG.H24-QNG.Z24NATURAL GAS MAR 24/DEC 24-0.104-0.104-0.104-0.10400.00%00:00
QNG.G24-QNG.N24NATURAL GAS FEB 24/JUL 240.3870.3870.3870.3870.0000.00%00:00
QNG.F24-QNG.V24NATURAL GAS JAN 24/OCT 240.3980.3980.3980.3980.0000.00%00:00
QNG.F23-QNG.Q24NATURAL GAS JAN 23/AUG 240.4510.4510.4510.4510.0000.00%00:00
QNG.F23-QNG.N24NATURAL GAS JAN 23/JUL 240.4570.4570.4570.4570.0000.00%00:00
QNG.F23-QNG.M24NATURAL GAS JAN 23/JUN 240.5140.5140.5140.5140.0000.00%00:00
QNG.F23-QNG.M23NATURAL GAS JAN 23/JUN 230.5190.5190.5190.5190.0000.00%00:00
QNG.F23-QNG.K23NATURAL GAS JAN 23/MAY 230.5530.5530.5530.5530.0000.00%00:00
QNG.F23-QNG.J24NATURAL GAS JAN 23/APR 240.5190.5190.5190.5190.0000.00%00:00
QNG.F23-QNG.J23NATURAL GAS JAN 23/APR 230.5110.5110.5110.5110.0000.00%00:00
QNG.F23-QNG.H25NATURAL GAS JAN 23/MAR 250.1810.1810.1810.1810.0000.00%00:00
QNG.F23-QNG.H24NATURAL GAS JAN 23/MAR 240.2170.2170.2170.2170.0000.00%00:00
QNG.F23-QNG.G25NATURAL GAS JAN 23/FEB 250.0520.0520.0520.0520.0000.00%00:00
QNG.F23-QNG.G24NATURAL GAS JAN 23/FEB 240.070.070.070.070.000.00%00:00
QNG.F23-QNG.G23NATURAL GAS JAN 23/FEB 230.0510.0510.0510.0510.0000.00%12:37
QNG.F23-QNG.F25NATURAL GAS JAN 23/JAN 250.0080.0080.0080.0080.0000.00%00:00
QNG.F23-QNG.F24NATURAL GAS JAN 23/JAN 240.0250.0250.0250.0250.0000.00%00:00
QNG.F23-QNG.U24NATURAL GAS JAN 23/SEP 240.4570.4570.4570.4570.0000.00%00:00
QNG.F23-QNG.V24NATURAL GAS JAN 23/OCT 240.4230.4230.4230.4230.0000.00%00:00
QNG.F24-QNG.U24NATURAL GAS JAN 24/SEP 240.4320.4320.4320.4320.0000.00%00:00
QNG.F24-QNG.Q24NATURAL GAS JAN 24/AUG 240.4260.4260.4260.4260.0000.00%00:00
QNG.F24-QNG.N24NATURAL GAS JAN 24/JUL 240.4320.4320.4320.4320.0000.00%00:00
QNG.F24-QNG.M24NATURAL GAS JAN 24/JUN 240.4730.4730.4730.4730.0000.00%00:00
QNG.F24-QNG.K24NATURAL GAS JAN 24/MAY 240.5120.5120.5120.5120.0000.00%00:00
QNG.F24-QNG.J24NATURAL GAS JAN 24/APR 240.4890.4890.4890.4890.0000.00%00:00
QNG.F24-QNG.H25NATURAL GAS JAN 24/MAR 250.1560.1560.1560.1560.0000.00%00:00
QNG.F24-QNG.H24NATURAL GAS JAN 24/MAR 240.1920.1920.1920.1920.0000.00%00:00
QNG.F24-QNG.G25NATURAL GAS JAN 24/FEB 250.0270.0270.0270.0270.0000.00%00:00
QNG.F24-QNG.F25NATURAL GAS JAN 24/JAN 25-0.017-0.017-0.017-0.01700.00%00:00
QNG.F23-QNG.Z24NATURAL GAS JAN 23/DEC 240.1130.1130.1130.1130.0000.00%00:00
QNG.F23-QNG.Z23NATURAL GAS JAN 23/DEC 230.1380.1380.1380.1380.0000.00%00:00
QNG.F23-QNG.X24NATURAL GAS JAN 23/NOV 240.3260.3260.3260.3260.0000.00%00:00
QNG.F23-QNG.X23NATURAL GAS JAN 23/NOV 230.3370.3370.3370.3370.0000.00%00:00
QNG.F22-QNG.Z24NATURAL GAS JAN 22/DEC 240.4590.4590.4590.4590.0000.00%00:00
QNG.F22-QNG.Z23NATURAL GAS JAN 22/DEC 230.5000.5000.5000.5000.0000.00%00:00
QNG.F22-QNG.X24NATURAL GAS JAN 22/NOV 240.6880.6880.6880.6880.0000.00%00:00
QNG.F22-QNG.K24NATURAL GAS JAN 22/MAY 240.8730.8730.8730.8730.0000.00%00:00
QNG.F22-QNG.K23NATURAL GAS JAN 22/MAY 230.8890.8890.8890.8890.0000.00%00:00
QNG.F22-QNG.K22NATURAL GAS JAN 22/MAY 220.7520.7520.7520.766+0.014+1.86%12:22
QNG.F22-QNG.J24NATURAL GAS JAN 22/APR 240.850.850.850.850.000.00%00:00
QNG.F22-QNG.J23NATURAL GAS JAN 22/APR 230.8460.8460.8460.8460.0000.00%00:00
QNG.F22-QNG.J22NATURAL GAS JAN 22/APR 220.7330.7330.7330.732-0.001-0.14%16:32
QNG.F22-QNG.H25NATURAL GAS JAN 22/MAR 250.5170.5170.5170.5170.0000.00%00:00
QNG.F22-QNG.H23NATURAL GAS JAN 22/MAR 230.5750.5750.5750.5750.0000.00%00:00
QNG.F22-QNG.H22NATURAL GAS JAN 22/MAR 220.3030.3100.2970.304+0.003+1.08%16:49
QNG.F22-QNG.G25NATURAL GAS JAN 22/FEB 250.4190.4190.4190.4190.0000.00%00:00
QNG.F22-QNG.G24NATURAL GAS JAN 22/FEB 240.4060.4060.4060.4060.0000.00%00:00
QNG.F22-QNG.G23NATURAL GAS JAN 22/FEB 230.3870.3870.3870.3870.0000.00%00:00
QNG.F22-QNG.G22NATURAL GAS JAN 22/FEB 220.0740.0740.0740.075+0.001+1.35%16:55
QNG.F22-QNG.F25NATURAL GAS JAN 22/JAN 250.3440.3440.3440.3440.0000.00%00:00
QNG.F22-QNG.M22NATURAL GAS JAN 22/JUN 220.7200.7200.7200.752+0.032+4.44%14:34
QNG.F22-QNG.M23NATURAL GAS JAN 22/JUN 230.8670.8670.8670.8670.0000.00%00:00
QNG.F22-QNG.X23NATURAL GAS JAN 22/NOV 230.6730.6730.6730.6730.0000.00%00:00
QNG.F22-QNG.V24NATURAL GAS JAN 22/OCT 240.790.790.790.790.000.00%00:00
QNG.F22-QNG.V23NATURAL GAS JAN 22/OCT 230.8080.8080.8080.8080.0000.00%00:00
QNG.F22-QNG.V22NATURAL GAS JAN 22/OCT 220.6960.6960.6960.661-0.035-5.03%12:05
QNG.F22-QNG.U24NATURAL GAS JAN 22/SEP 240.8240.8240.8240.8240.0000.00%00:00
QNG.F22-QNG.U23NATURAL GAS JAN 22/SEP 230.8390.8390.8390.8390.0000.00%00:00
QNG.F22-QNG.U22NATURAL GAS JAN 22/SEP 220.7210.7210.7210.692-0.029-4.02%09:16
QNG.F22-QNG.Q24NATURAL GAS JAN 22/AUG 240.7870.7870.7870.7870.0000.00%00:00
QNG.F22-QNG.Q23NATURAL GAS JAN 22/AUG 230.7940.7940.7940.7940.0000.00%00:00
QNG.F22-QNG.Q22NATURAL GAS JAN 22/AUG 220.6820.6820.6820.683+0.001+0.15%10:53
QNG.F22-QNG.N24NATURAL GAS JAN 22/JUL 240.7930.7930.7930.7930.0000.00%00:00
QNG.F22-QNG.N23NATURAL GAS JAN 22/JUL 230.8420.8420.8420.8420.0000.00%00:00
QNG.F22-QNG.N22NATURAL GAS JAN 22/JUL 220.6850.6850.6850.686+0.001+0.15%09:15
QNG.F22-QNG.M24NATURAL GAS JAN 22/JUN 240.8480.8480.8480.8480.0000.00%00:00
QNG.F22-QNG.F24NATURAL GAS JAN 22/JAN 240.3610.3610.3610.3610.0000.00%00:00
QNG.F24-QNG.X24NATURAL GAS JAN 24/NOV 240.2960.2960.2960.2960.0000.00%00:00
QNG.G24-QNG.M24NATURAL GAS FEB 24/JUN 240.4310.4310.4310.4310.0000.00%00:00
QNG.G23-QNG.M23NATURAL GAS FEB 23/JUN 230.470.470.470.470.000.00%00:00
QNG.G23-QNG.K24NATURAL GAS FEB 23/MAY 240.4860.4860.4860.4860.0000.00%00:00
QNG.G23-QNG.J24NATURAL GAS FEB 23/APR 240.4630.4630.4630.4630.0000.00%00:00
QNG.G23-QNG.J23NATURAL GAS FEB 23/APR 230.4590.4590.4590.4590.0000.00%00:00
QNG.G23-QNG.H25NATURAL GAS FEB 23/MAR 250.130.130.130.130.000.00%00:00
QNG.G23-QNG.H24NATURAL GAS FEB 23/MAR 240.1730.1730.1730.1730.0000.00%00:00
QNG.G23-QNG.H23NATURAL GAS FEB 23/MAR 230.1640.1670.1640.167+0.003+1.83%10:16
QNG.G23-QNG.G25NATURAL GAS FEB 23/FEB 250.0010.0010.0010.0010.0000.00%00:00
QNG.G23-QNG.F25NATURAL GAS FEB 23/JAN 25-0.036-0.036-0.036-0.03600.00%00:00
QNG.G23-QNG.F24NATURAL GAS FEB 23/JAN 24-0.026-0.026-0.026-0.02600.00%00:00
QNG.G22-QNG.Z24NATURAL GAS FEB 22/DEC 240.3980.3980.3980.3980.0000.00%00:00
QNG.G22-QNG.Z23NATURAL GAS FEB 22/DEC 230.4190.4190.4190.4190.0000.00%00:00
QNG.G22-QNG.Z22NATURAL GAS FEB 22/DEC 220.3670.3670.3670.3670.0000.00%00:00
QNG.G22-QNG.X24NATURAL GAS FEB 22/NOV 240.5760.5760.5760.5760.0000.00%00:00
QNG.G23-QNG.M24NATURAL GAS FEB 23/JUN 240.450.450.450.450.000.00%00:00
QNG.G23-QNG.N23NATURAL GAS FEB 23/JUL 230.4280.4280.4280.4280.0000.00%00:00
QNG.G24-QNG.J24NATURAL GAS FEB 24/APR 240.4440.4440.4440.4440.0000.00%00:00
QNG.G24-QNG.H25NATURAL GAS FEB 24/MAR 250.1110.1110.1110.1110.0000.00%00:00
QNG.G24-QNG.G25NATURAL GAS FEB 24/FEB 25-0.018-0.018-0.018-0.01800.00%00:00
QNG.G24-QNG.F25NATURAL GAS FEB 24/JAN 25-0.062-0.062-0.062-0.06200.00%00:00
QNG.G23-QNG.Z24NATURAL GAS FEB 23/DEC 240.0620.0620.0620.0620.0000.00%00:00
QNG.G23-QNG.Z23NATURAL GAS FEB 23/DEC 230.1000.1000.1000.1000.0000.00%00:00
QNG.G23-QNG.X24NATURAL GAS FEB 23/NOV 240.270.270.270.270.000.00%00:00
QNG.G23-QNG.X23NATURAL GAS FEB 23/NOV 230.2860.2860.2860.2860.0000.00%00:00
QNG.G23-QNG.V24NATURAL GAS FEB 23/OCT 240.3720.3720.3720.3720.0000.00%00:00
QNG.G23-QNG.U24NATURAL GAS FEB 23/SEP 240.4130.4130.4130.4130.0000.00%00:00
QNG.G23-QNG.U23NATURAL GAS FEB 23/SEP 230.4240.4240.4240.4240.0000.00%00:00
QNG.G23-QNG.Q24NATURAL GAS FEB 23/AUG 240.40.40.40.40.00.00%00:00
QNG.G23-QNG.Q23NATURAL GAS FEB 23/AUG 230.4170.4170.4170.4170.0000.00%00:00
QNG.G23-QNG.N24NATURAL GAS FEB 23/JUL 240.4060.4060.4060.4060.0000.00%00:00
QNG.G22-QNG.X23NATURAL GAS FEB 22/NOV 230.6160.6160.6160.6160.0000.00%00:00
QNG.G22-QNG.V24NATURAL GAS FEB 22/OCT 240.6780.6780.6780.6780.0000.00%00:00
QNG.G22-QNG.U24NATURAL GAS FEB 22/SEP 240.7430.7430.7430.7430.0000.00%00:00
QNG.G22-QNG.H23NATURAL GAS FEB 22/MAR 230.4940.4940.4940.4940.0000.00%00:00
QNG.G22-QNG.H22NATURAL GAS FEB 22/MAR 220.2040.2040.2040.203-0.001-0.49%16:59
QNG.G22-QNG.G24NATURAL GAS FEB 22/FEB 240.3250.3250.3250.3250.0000.00%00:00
QNG.G22-QNG.F25NATURAL GAS FEB 22/JAN 250.2940.2940.2940.2940.0000.00%00:00
QNG.G22-QNG.F24NATURAL GAS FEB 22/JAN 240.2860.2860.2860.2860.0000.00%00:00
QNG.G22-QNG.F23NATURAL GAS FEB 22/JAN 230.2810.2810.2810.2810.0000.00%00:00
QNG.F30-QNG.H30NATURAL GAS JAN 30/MAR 300.1650.1650.1650.1650.0000.00%00:00
QNG.F29-QNG.H29NATURAL GAS JAN 29/MAR 290.1730.1730.1730.1730.0000.00%00:00
QNG.F28-QNG.H28NATURAL GAS JAN 28/MAR 280.1730.1730.1730.1730.0000.00%00:00
QNG.F27-QNG.H27NATURAL GAS JAN 27/MAR 270.1780.1780.1780.1780.0000.00%00:00
QNG.F26-QNG.H26NATURAL GAS JAN 26/MAR 260.1810.1810.1810.1810.0000.00%00:00
QNG.F26-QNG.G26NATURAL GAS JAN 26/FEB 260.0430.0430.0430.0430.0000.00%00:00
QNG.F25-QNG.H25NATURAL GAS JAN 25/MAR 250.1730.1730.1730.1730.0000.00%00:00
QNG.F25-QNG.G25NATURAL GAS JAN 25/FEB 250.0440.0440.0440.0440.0000.00%00:00
QNG.G22-QNG.H24NATURAL GAS FEB 22/MAR 240.5030.5030.5030.5030.0000.00%00:00
QNG.G22-QNG.H25NATURAL GAS FEB 22/MAR 250.4360.4360.4360.4360.0000.00%00:00
QNG.G22-QNG.U23NATURAL GAS FEB 22/SEP 230.730.730.730.730.000.00%00:00
QNG.G22-QNG.Q24NATURAL GAS FEB 22/AUG 240.7060.7060.7060.7060.0000.00%00:00
QNG.G22-QNG.Q23NATURAL GAS FEB 22/AUG 230.7190.7190.7190.7190.0000.00%00:00
QNG.G22-QNG.N24NATURAL GAS FEB 22/JUL 240.7120.7120.7120.7120.0000.00%00:00
QNG.G22-QNG.N23NATURAL GAS FEB 22/JUL 230.7340.7340.7340.7340.0000.00%00:00
QNG.G22-QNG.N22NATURAL GAS FEB 22/JUL 220.6280.6280.6280.603-0.025-3.98%10:46
QNG.G22-QNG.M24NATURAL GAS FEB 22/JUN 240.7560.7560.7560.7560.0000.00%00:00
QNG.G22-QNG.M23NATURAL GAS FEB 22/JUN 230.7720.7720.7720.7720.0000.00%00:00
QNG.G22-QNG.K24NATURAL GAS FEB 22/MAY 240.8090.8090.8090.8090.0000.00%00:00
QNG.G22-QNG.K23NATURAL GAS FEB 22/MAY 230.8080.8080.8080.8080.0000.00%00:00
QNG.G22-QNG.K22NATURAL GAS FEB 22/MAY 220.7050.7050.7050.705+0.003+0.43%09:05
QNG.G22-QNG.J24NATURAL GAS FEB 22/APR 240.7850.7850.7850.7850.0000.00%00:00
QNG.G22-QNG.J23NATURAL GAS FEB 22/APR 230.7650.7650.7650.7650.0000.00%00:00
QNG.G22-QNG.J22NATURAL GAS FEB 22/APR 220.6250.6250.6250.636+0.011+1.76%13:53
QNG.F24-QNG.Z24NATURAL GAS JAN 24/DEC 240.0880.0880.0880.0880.0000.00%00:00
QNG.M22-QNG.M24NATURAL GAS JUN 22/JUN 240.0940.0940.0940.0940.0000.00%00:00
QNG.M21-QNG.X24NATURAL GAS JUN 21/NOV 240.3210.3210.3210.3210.0000.00%00:00
QNG.M21-QNG.X23NATURAL GAS JUN 21/NOV 230.3370.3370.3370.3370.0000.00%00:00
QNG.M21-QNG.X21NATURAL GAS JUN 21/NOV 21-0.122-0.120-0.124-0.123+0.0040.00%12:36
QNG.M21-QNG.V24NATURAL GAS JUN 21/OCT 240.4230.4230.4230.4230.0000.00%00:00
QNG.M21-QNG.V23NATURAL GAS JUN 21/OCT 230.4440.4440.4440.4440.0000.00%00:00
QNG.M21-QNG.V21NATURAL GAS JUN 21/OCT 21-0.071-0.070-0.071-0.070-0.0010.00%18:12
QNG.M21-QNG.U24NATURAL GAS JUN 21/SEP 240.50.50.50.50.00.00%00:00
QNG.M21-QNG.U23NATURAL GAS JUN 21/SEP 230.5150.5150.5150.5150.0000.00%00:00
QNG.M21-QNG.U21NATURAL GAS JUN 21/SEP 21-0.058-0.053-0.060-0.054+0.0060.00%07:27
QNG.M21-QNG.Q24NATURAL GAS JUN 21/AUG 240.4550.4550.4550.4550.0000.00%00:00
QNG.M21-QNG.Q23NATURAL GAS JUN 21/AUG 230.5040.5040.5040.5040.0000.00%00:00
QNG.M21-QNG.Q22NATURAL GAS JUN 21/AUG 220.3530.3530.3530.356+0.003+0.85%14:30
QNG.M21-QNG.Q21NATURAL GAS JUN 21/AUG 21-0.069-0.069-0.069-0.06900.00%16:55
QNG.M21-QNG.N24NATURAL GAS JUN 21/JUL 240.4610.4610.4610.4610.0000.00%00:00
QNG.M21-QNG.Z21NATURAL GAS JUN 21/DEC 21-0.244-0.235-0.244-0.235+0.0060.00%03:29
QNG.M21-QNG.Z23NATURAL GAS JUN 21/DEC 230.1630.1630.1630.1630.0000.00%00:00
QNG.M22-QNG.M23NATURAL GAS JUN 22/JUN 230.1330.1330.1330.1330.0000.00%00:00
QNG.M22-QNG.K24NATURAL GAS JUN 22/MAY 240.1430.1430.1430.1430.0000.00%00:00
QNG.M22-QNG.K23NATURAL GAS JUN 22/MAY 230.1590.1590.1590.1590.0000.00%00:00
QNG.M22-QNG.J24NATURAL GAS JUN 22/APR 240.120.120.120.120.000.00%00:00
QNG.M22-QNG.J23NATURAL GAS JUN 22/APR 230.1160.1160.1160.1160.0000.00%00:00
QNG.M22-QNG.H25NATURAL GAS JUN 22/MAR 25-0.216-0.216-0.216-0.216-0.0160.00%00:00
QNG.M22-QNG.H24NATURAL GAS JUN 22/MAR 24-0.177-0.177-0.177-0.17700.00%00:00
QNG.M22-QNG.H23NATURAL GAS JUN 22/MAR 23-0.173-0.173-0.173-0.173-0.0080.00%00:00
QNG.M22-QNG.G25NATURAL GAS JUN 22/FEB 25-0.345-0.345-0.345-0.345-0.0030.00%00:00
QNG.M22-QNG.G24NATURAL GAS JUN 22/FEB 24-0.311-0.311-0.311-0.31100.00%00:00
QNG.M22-QNG.G23NATURAL GAS JUN 22/FEB 23-0.337-0.337-0.337-0.33700.00%00:00
QNG.M22-QNG.F25NATURAL GAS JUN 22/JAN 25-0.355-0.355-0.355-0.355+0.0310.00%00:00
QNG.M22-QNG.F24NATURAL GAS JUN 22/JAN 24-0.369-0.369-0.369-0.36900.00%00:00
QNG.M21-QNG.Z24NATURAL GAS JUN 21/DEC 240.1130.1130.1130.1130.0000.00%00:00
QNG.M21-QNG.N23NATURAL GAS JUN 21/JUL 230.4710.4710.4710.4710.0000.00%00:00
QNG.M21-QNG.N21NATURAL GAS JUN 21/JUL 21-0.052-0.051-0.052-0.051-0.0020.00%02:08
QNG.M21-QNG.M24NATURAL GAS JUN 21/JUN 240.5440.5440.5440.5440.0000.00%00:00
QNG.K24-QNG.Z24NATURAL GAS MAY 24/DEC 24-0.424-0.424-0.424-0.42400.00%00:00
QNG.K24-QNG.X24NATURAL GAS MAY 24/NOV 24-0.216-0.216-0.216-0.21600.00%00:00
QNG.K24-QNG.V24NATURAL GAS MAY 24/OCT 24-0.114-0.114-0.114-0.11400.00%00:00
QNG.K24-QNG.U24NATURAL GAS MAY 24/SEP 24-0.08-0.08-0.08-0.0800.00%00:00
QNG.K24-QNG.Q24NATURAL GAS MAY 24/AUG 24-0.086-0.086-0.086-0.08600.00%00:00
QNG.K24-QNG.N24NATURAL GAS MAY 24/JUL 24-0.08-0.08-0.08-0.0800.00%00:00
QNG.K24-QNG.M24NATURAL GAS MAY 24/JUN 24-0.036-0.036-0.036-0.03600.00%00:00
QNG.K24-QNG.H25NATURAL GAS MAY 24/MAR 25-0.346-0.346-0.346-0.346+0.0100.00%00:00
QNG.K24-QNG.G25NATURAL GAS MAY 24/FEB 25-0.485-0.485-0.485-0.48500.00%00:00
QNG.K24-QNG.F25NATURAL GAS MAY 24/JAN 25-0.529-0.529-0.529-0.52900.00%00:00
QNG.K23-QNG.Z24NATURAL GAS MAY 23/DEC 24-0.44-0.44-0.44-0.4400.00%00:00
QNG.K23-QNG.Z23NATURAL GAS MAY 23/DEC 23-0.422-0.422-0.422-0.422-0.0060.00%00:00
QNG.K23-QNG.X24NATURAL GAS MAY 23/NOV 24-0.232-0.232-0.232-0.23200.00%00:00
QNG.K23-QNG.X23NATURAL GAS MAY 23/NOV 23-0.219-0.219-0.219-0.21900.00%00:00
QNG.M21-QNG.F22NATURAL GAS JUN 21/JAN 22-0.325-0.325-0.325-0.328-0.0030.00%14:37
QNG.M21-QNG.F24NATURAL GAS JUN 21/JAN 240.0680.0680.0680.0680.0000.00%00:00
QNG.M21-QNG.K24NATURAL GAS JUN 21/MAY 240.5370.5370.5370.5370.0000.00%00:00
QNG.M21-QNG.K23NATURAL GAS JUN 21/MAY 230.5920.5920.5920.5920.0000.00%00:00
QNG.M21-QNG.J24NATURAL GAS JUN 21/APR 240.5240.5240.5240.5240.0000.00%00:00
QNG.M21-QNG.J23NATURAL GAS JUN 21/APR 230.510.510.510.510.000.00%00:00
QNG.M21-QNG.J22NATURAL GAS JUN 21/APR 220.3740.3740.3740.376+0.002+0.53%14:25
QNG.M21-QNG.H25NATURAL GAS JUN 21/MAR 250.1810.1810.1810.1810.0000.00%00:00
QNG.M21-QNG.H24NATURAL GAS JUN 21/MAR 240.2240.2240.2240.2240.0000.00%00:00
QNG.M21-QNG.H23NATURAL GAS JUN 21/MAR 230.2510.2510.2510.2510.0000.00%00:00
QNG.M21-QNG.H22NATURAL GAS JUN 21/MAR 22-0.021-0.021-0.021-0.021+0.0030.00%07:00
QNG.M21-QNG.G25NATURAL GAS JUN 21/FEB 250.0520.0520.0520.0520.0000.00%00:00
QNG.M21-QNG.G24NATURAL GAS JUN 21/FEB 240.070.070.070.070.000.00%00:00
QNG.M21-QNG.G23NATURAL GAS JUN 21/FEB 230.0870.0870.0870.0870.0000.00%00:00
QNG.M21-QNG.G22NATURAL GAS JUN 21/FEB 22-0.239-0.239-0.239-0.239+0.0040.00%07:21
QNG.M21-QNG.F25NATURAL GAS JUN 21/JAN 250.0510.0510.0510.0510.0000.00%00:00
QNG.K23-QNG.V24NATURAL GAS MAY 23/OCT 24-0.13-0.13-0.13-0.1300.00%00:00
QNG.M22-QNG.N22NATURAL GAS JUN 22/JUL 22-0.039-0.039-0.039-0.036-0.0010.00%14:53
QNG.N21-QNG.M24NATURAL GAS JUL 21/JUN 240.5580.5580.5580.5580.0000.00%00:00
QNG.N21-QNG.F24NATURAL GAS JUL 21/JAN 240.0820.0820.0820.0820.0000.00%00:00
QNG.N21-QNG.F23NATURAL GAS JUL 21/JAN 230.0610.0610.0610.0610.0000.00%00:00
QNG.N21-QNG.F22NATURAL GAS JUL 21/JAN 22-0.271-0.265-0.272-0.267+0.0040.00%08:26
QNG.K23-QNG.F24NATURAL GAS MAY 23/JAN 24-0.528-0.528-0.528-0.52800.00%00:00
QNG.M24-QNG.Z24NATURAL GAS JUN 24/DEC 24-0.388-0.388-0.388-0.38800.00%00:00
QNG.M24-QNG.X24NATURAL GAS JUN 24/NOV 24-0.18-0.18-0.18-0.1800.00%00:00
QNG.M24-QNG.V24NATURAL GAS JUN 24/OCT 24-0.078-0.078-0.078-0.07800.00%00:00
QNG.M24-QNG.U24NATURAL GAS JUN 24/SEP 24-0.044-0.044-0.044-0.04400.00%00:00
QNG.M24-QNG.Q24NATURAL GAS JUN 24/AUG 24-0.049-0.049-0.049-0.049+0.0010.00%00:00
QNG.M24-QNG.N24NATURAL GAS JUN 24/JUL 24-0.044-0.044-0.044-0.04400.00%00:00
QNG.M24-QNG.H25NATURAL GAS JUN 24/MAR 25-0.32-0.32-0.32-0.3200.00%00:00
QNG.M24-QNG.G25NATURAL GAS JUN 24/FEB 25-0.439-0.439-0.439-0.439+0.0100.00%00:00
QNG.M24-QNG.F25NATURAL GAS JUN 24/JAN 25-0.493-0.493-0.493-0.49300.00%00:00
QNG.M23-QNG.Z24NATURAL GAS JUN 23/DEC 24-0.401-0.401-0.401-0.40100.00%00:00
QNG.N21-QNG.F25NATURAL GAS JUL 21/JAN 250.1040.1040.1040.1040.0000.00%00:00
QNG.N21-QNG.G22NATURAL GAS JUL 21/FEB 22-0.190-0.190-0.190-0.19000.00%14:07
QNG.N21-QNG.M23NATURAL GAS JUL 21/JUN 230.5740.5740.5740.5740.0000.00%00:00
QNG.N21-QNG.M22NATURAL GAS JUL 21/JUN 220.4770.4770.4770.487+0.010+2.10%14:35
QNG.N21-QNG.K24NATURAL GAS JUL 21/MAY 240.5940.5940.5940.5940.0000.00%00:00
QNG.N21-QNG.K23NATURAL GAS JUL 21/MAY 230.6110.6110.6110.6110.0000.00%00:00
QNG.N21-QNG.J24NATURAL GAS JUL 21/APR 240.5710.5710.5710.5710.0000.00%00:00
QNG.N21-QNG.J23NATURAL GAS JUL 21/APR 230.5670.5670.5670.5670.0000.00%00:00
QNG.N21-QNG.J22NATURAL GAS JUL 21/APR 220.4510.4510.4510.451+0.009+1.97%13:54
QNG.N21-QNG.H25NATURAL GAS JUL 21/MAR 250.2380.2380.2380.2380.0000.00%00:00
QNG.N21-QNG.H24NATURAL GAS JUL 21/MAR 240.2740.2740.2740.2740.0000.00%00:00
QNG.N21-QNG.H23NATURAL GAS JUL 21/MAR 230.2790.2790.2790.2790.0000.00%00:00
QNG.N21-QNG.H22NATURAL GAS JUL 21/MAR 220.0020.0020.0020.014+0.012+600.00%12:15
QNG.N21-QNG.G25NATURAL GAS JUL 21/FEB 250.1090.1090.1090.1090.0000.00%00:00
QNG.N21-QNG.G24NATURAL GAS JUL 21/FEB 240.1660.1660.1660.1660.0000.00%00:00
QNG.N21-QNG.G23NATURAL GAS JUL 21/FEB 230.1400.1400.1400.1400.0000.00%00:00
QNG.M23-QNG.Z23NATURAL GAS JUN 23/DEC 23-0.381-0.381-0.381-0.38100.00%00:00
QNG.M23-QNG.X24NATURAL GAS JUN 23/NOV 24-0.193-0.193-0.193-0.19300.00%00:00
QNG.M23-QNG.X23NATURAL GAS JUN 23/NOV 23-0.181-0.181-0.181-0.18100.00%00:00
QNG.M22-QNG.Z24NATURAL GAS JUN 22/DEC 24-0.281-0.281-0.281-0.28100.00%00:00
QNG.M22-QNG.Z23NATURAL GAS JUN 22/DEC 23-0.248-0.248-0.248-0.24800.00%00:00
QNG.M22-QNG.X24NATURAL GAS JUN 22/NOV 24-0.073-0.073-0.073-0.07300.00%00:00
QNG.M22-QNG.X23NATURAL GAS JUN 22/NOV 23-0.057-0.057-0.057-0.05700.00%00:00
QNG.M22-QNG.X22NATURAL GAS JUN 22/NOV 22-0.114-0.114-0.114-0.11400.00%00:00
QNG.M22-QNG.V24NATURAL GAS JUN 22/OCT 240.0180.0180.0180.0180.0000.00%00:00
QNG.M22-QNG.V23NATURAL GAS JUN 22/OCT 230.050.050.050.050.000.00%00:00
QNG.M22-QNG.V22NATURAL GAS JUN 22/OCT 22-0.052-0.052-0.052-0.05200.00%12:05
QNG.M22-QNG.U24NATURAL GAS JUN 22/SEP 240.0630.0630.0630.0630.0000.00%00:00
QNG.M22-QNG.U23NATURAL GAS JUN 22/SEP 230.0910.0910.0910.0910.0000.00%00:00
QNG.M22-QNG.Q24NATURAL GAS JUN 22/AUG 240.0570.0570.0570.0570.0000.00%00:00
QNG.M22-QNG.Q23NATURAL GAS JUN 22/AUG 230.070.070.070.070.000.00%00:00
QNG.M22-QNG.Q22NATURAL GAS JUN 22/AUG 22-0.043-0.043-0.043-0.043+0.0020.00%10:33
QNG.M22-QNG.N24NATURAL GAS JUN 22/JUL 240.0630.0630.0630.0630.0000.00%00:00
QNG.M23-QNG.F24NATURAL GAS JUN 23/JAN 24-0.493-0.493-0.493-0.49300.00%00:00
QNG.M23-QNG.F25NATURAL GAS JUN 23/JAN 25-0.479-0.479-0.479-0.479+0.0310.00%00:00
QNG.M23-QNG.V24NATURAL GAS JUN 23/OCT 24-0.095-0.095-0.095-0.09500.00%00:00
QNG.M23-QNG.V23NATURAL GAS JUN 23/OCT 23-0.074-0.074-0.074-0.074-0.0010.00%00:00
QNG.M23-QNG.U24NATURAL GAS JUN 23/SEP 24-0.061-0.061-0.061-0.06100.00%00:00
QNG.M23-QNG.U23NATURAL GAS JUN 23/SEP 23-0.043-0.043-0.043-0.04300.00%00:00
QNG.M23-QNG.Q24NATURAL GAS JUN 23/AUG 24-0.067-0.067-0.067-0.06700.00%00:00
QNG.M23-QNG.N24NATURAL GAS JUN 23/JUL 24-0.061-0.061-0.061-0.06100.00%00:00
QNG.M23-QNG.N23NATURAL GAS JUN 23/JUL 23-0.035-0.035-0.035-0.035+0.0040.00%12:14
QNG.M23-QNG.M24NATURAL GAS JUN 23/JUN 24-0.017-0.017-0.017-0.01700.00%00:00
QNG.M23-QNG.K24NATURAL GAS JUN 23/MAY 240.0190.0190.0190.0190.0000.00%00:00
QNG.M23-QNG.J24NATURAL GAS JUN 23/APR 24-0.004-0.004-0.004-0.00400.00%00:00
QNG.M23-QNG.H25NATURAL GAS JUN 23/MAR 25-0.333-0.333-0.333-0.33300.00%00:00
QNG.M23-QNG.H24NATURAL GAS JUN 23/MAR 24-0.301-0.301-0.301-0.30100.00%00:00
QNG.M23-QNG.G25NATURAL GAS JUN 23/FEB 25-0.466-0.466-0.466-0.46600.00%00:00
QNG.M23-QNG.G24NATURAL GAS JUN 23/FEB 24-0.444-0.444-0.444-0.44400.00%00:00
QNG.M22-QNG.N23NATURAL GAS JUN 22/JUL 230.0850.0850.0850.0850.0000.00%00:00
QNG.K23-QNG.V23NATURAL GAS MAY 23/OCT 23-0.109-0.109-0.109-0.109-0.0010.00%00:00
QNG.K21-QNG.K24NATURAL GAS MAY 21/MAY 240.5310.5310.5310.5310.0000.00%00:00
QNG.J30-QNG.V30NATURAL GAS APR 30/OCT 30-0.154-0.154-0.154-0.15400.00%00:00
QNG.J29-QNG.V29NATURAL GAS APR 29/OCT 29-0.115-0.115-0.115-0.11500.00%00:00
QNG.J28-QNG.V28NATURAL GAS APR 28/OCT 28-0.128-0.128-0.128-0.12800.00%00:00
QNG.J27-QNG.V27NATURAL GAS APR 27/OCT 27-0.099-0.099-0.099-0.09900.00%00:00
QNG.J26-QNG.V26NATURAL GAS APR 26/OCT 26-0.076-0.076-0.076-0.07600.00%00:00
QNG.J25-QNG.V25NATURAL GAS APR 25/OCT 25-0.077-0.077-0.077-0.07700.00%00:00
QNG.J24-QNG.Z24NATURAL GAS APR 24/DEC 24-0.401-0.401-0.401-0.40100.00%00:00
QNG.J24-QNG.X24NATURAL GAS APR 24/NOV 24-0.193-0.193-0.193-0.19300.00%00:00
QNG.J24-QNG.V24NATURAL GAS APR 24/OCT 24-0.091-0.091-0.091-0.09100.00%00:00
QNG.J24-QNG.U24NATURAL GAS APR 24/SEP 24-0.057-0.057-0.057-0.05700.00%00:00
QNG.J24-QNG.Q24NATURAL GAS APR 24/AUG 24-0.06-0.06-0.06-0.0600.00%00:00
QNG.J24-QNG.N24NATURAL GAS APR 24/JUL 24-0.057-0.057-0.057-0.05700.00%00:00
QNG.J24-QNG.M24NATURAL GAS APR 24/JUN 24-0.013-0.013-0.013-0.01300.00%00:00
QNG.J24-QNG.K24NATURAL GAS APR 24/MAY 240.0230.0230.0230.0230.0000.00%00:00
QNG.K21-QNG.F22NATURAL GAS MAY 21/JAN 22-0.373-0.373-0.373-0.37300.00%16:40
QNG.K21-QNG.F23NATURAL GAS MAY 21/JAN 23-0.034-0.034-0.034-0.03400.00%00:00
QNG.K21-QNG.K22NATURAL GAS MAY 21/MAY 220.3810.3810.3810.375-0.006-1.57%16:18
QNG.K21-QNG.J24NATURAL GAS MAY 21/APR 240.460.460.460.460.000.00%00:00
QNG.K21-QNG.J23NATURAL GAS MAY 21/APR 230.4560.4560.4560.4560.0000.00%00:00
QNG.K21-QNG.J22NATURAL GAS MAY 21/APR 220.3550.3550.3550.360+0.005+1.41%15:58
QNG.K21-QNG.H25NATURAL GAS MAY 21/MAR 250.1270.1270.1270.1270.0000.00%00:00
QNG.K21-QNG.H24NATURAL GAS MAY 21/MAR 240.1630.1630.1630.1630.0000.00%00:00
QNG.K21-QNG.H23NATURAL GAS MAY 21/MAR 230.1590.1590.1590.1590.0000.00%00:00
QNG.K21-QNG.H22NATURAL GAS MAY 21/MAR 22-0.093-0.093-0.093-0.092+0.0010.00%14:35
QNG.K21-QNG.G25NATURAL GAS MAY 21/FEB 25-0.002-0.002-0.002-0.00200.00%00:00
QNG.K21-QNG.G24NATURAL GAS MAY 21/FEB 240.0160.0160.0160.0160.0000.00%00:00
QNG.K21-QNG.G23NATURAL GAS MAY 21/FEB 230.0380.0380.0380.0380.0000.00%00:00
QNG.K21-QNG.G22NATURAL GAS MAY 21/FEB 22-0.297-0.297-0.297-0.300-0.0030.00%16:39
QNG.K21-QNG.F25NATURAL GAS MAY 21/JAN 25-0.046-0.046-0.046-0.046-0.048-2400.00%00:00
QNG.K21-QNG.F24NATURAL GAS MAY 21/JAN 24-0.022-0.022-0.022-0.022+0.0070.00%00:00
QNG.J24-QNG.H25NATURAL GAS APR 24/MAR 25-0.333-0.333-0.333-0.33300.00%00:00
QNG.J24-QNG.G25NATURAL GAS APR 24/FEB 25-0.447-0.447-0.447-0.447+0.0150.00%00:00
QNG.J24-QNG.F25NATURAL GAS APR 24/JAN 25-0.506-0.506-0.506-0.50600.00%00:00
QNG.J23-QNG.H24NATURAL GAS APR 23/MAR 24-0.293-0.293-0.293-0.29300.00%00:00
QNG.J23-QNG.G25NATURAL GAS APR 23/FEB 25-0.458-0.458-0.458-0.45800.00%00:00
QNG.J23-QNG.G24NATURAL GAS APR 23/FEB 24-0.436-0.436-0.436-0.43600.00%00:00
QNG.J23-QNG.F25NATURAL GAS APR 23/JAN 25-0.502-0.502-0.502-0.50200.00%00:00
QNG.J23-QNG.F24NATURAL GAS APR 23/JAN 24-0.481-0.481-0.481-0.48100.00%00:00
QNG.J22-QNG.Z24NATURAL GAS APR 22/DEC 24-0.272-0.272-0.272-0.272-0.0240.00%00:00
QNG.J22-QNG.Z22NATURAL GAS APR 22/DEC 22-0.258-0.258-0.258-0.280-0.0220.00%14:28
QNG.J22-QNG.X24NATURAL GAS APR 22/NOV 24-0.042-0.042-0.042-0.042+0.0220.00%00:00
QNG.J22-QNG.X23NATURAL GAS APR 22/NOV 23-0.048-0.048-0.048-0.04800.00%00:00
QNG.J22-QNG.X22NATURAL GAS APR 22/NOV 22-0.094-0.094-0.094-0.114-0.0230.00%14:29
QNG.J22-QNG.V24NATURAL GAS APR 22/OCT 240.0580.0580.0580.0580.0000.00%00:00
QNG.J22-QNG.V23NATURAL GAS APR 22/OCT 230.0590.0590.0590.046-0.013-22.03%09:12
QNG.J22-QNG.V22NATURAL GAS APR 22/OCT 22-0.032-0.032-0.032-0.027+0.0050.00%15:24
QNG.J22-QNG.U24NATURAL GAS APR 22/SEP 240.0960.0960.0960.0960.0000.00%00:00
QNG.J23-QNG.H25NATURAL GAS APR 23/MAR 25-0.325-0.325-0.325-0.32500.00%00:00
QNG.J23-QNG.J24NATURAL GAS APR 23/APR 240.0040.0040.0040.0040.0000.00%00:00
QNG.J23-QNG.Z24NATURAL GAS APR 23/DEC 24-0.393-0.393-0.393-0.39300.00%00:00
QNG.J23-QNG.Z23NATURAL GAS APR 23/DEC 23-0.379-0.379-0.379-0.37900.00%00:00
QNG.J23-QNG.X24NATURAL GAS APR 23/NOV 24-0.185-0.185-0.185-0.185+0.0040.00%00:00
QNG.J23-QNG.X23NATURAL GAS APR 23/NOV 23-0.173-0.173-0.173-0.17300.00%00:00
QNG.J23-QNG.V24NATURAL GAS APR 23/OCT 24-0.084-0.084-0.084-0.084-0.0010.00%00:00
QNG.J23-QNG.U24NATURAL GAS APR 23/SEP 24-0.049-0.049-0.049-0.04900.00%00:00
QNG.J23-QNG.Q24NATURAL GAS APR 23/AUG 24-0.055-0.055-0.055-0.05500.00%00:00
QNG.J23-QNG.Q23NATURAL GAS APR 23/AUG 23-0.046-0.046-0.046-0.04600.00%00:00
QNG.J23-QNG.N24NATURAL GAS APR 23/JUL 24-0.053-0.053-0.053-0.05300.00%00:00
QNG.J23-QNG.N23NATURAL GAS APR 23/JUL 23-0.031-0.031-0.031-0.03100.00%00:00
QNG.J23-QNG.M24NATURAL GAS APR 23/JUN 24-0.009-0.009-0.009-0.00900.00%00:00
QNG.J23-QNG.M23NATURAL GAS APR 23/JUN 230.0080.0080.0080.0080.0000.00%00:00
QNG.J23-QNG.K24NATURAL GAS APR 23/MAY 240.0270.0270.0270.0270.0000.00%00:00
QNG.J23-QNG.K23NATURAL GAS APR 23/MAY 230.0420.0420.0410.041-0.002-4.65%14:11
QNG.J22-QNG.U23NATURAL GAS APR 22/SEP 230.090.090.090.090.000.00%00:00
QNG.K21-QNG.M21NATURAL GAS MAY 21/JUN 21-0.049-0.043-0.050-0.045+0.0040.00%16:12
QNG.K23-QNG.U24NATURAL GAS MAY 23/SEP 24-0.092-0.092-0.092-0.09200.00%00:00
QNG.K22-QNG.Z22NATURAL GAS MAY 22/DEC 22-0.313-0.313-0.313-0.313-0.0020.00%13:09
QNG.K22-QNG.X24NATURAL GAS MAY 22/NOV 24-0.112-0.112-0.112-0.11200.00%00:00
QNG.K22-QNG.X23NATURAL GAS MAY 22/NOV 23-0.096-0.096-0.096-0.09600.00%00:00
QNG.K22-QNG.V24NATURAL GAS MAY 22/OCT 240.0070.0070.0070.0070.0000.00%00:00
QNG.K22-QNG.V23NATURAL GAS MAY 22/OCT 230.0250.0250.0250.0250.0000.00%00:00
QNG.K22-QNG.V22NATURAL GAS MAY 22/OCT 22-0.087-0.087-0.087-0.08700.00%14:28
QNG.K22-QNG.U24NATURAL GAS MAY 22/SEP 240.0240.0240.0240.0240.0000.00%00:00
QNG.K22-QNG.U23NATURAL GAS MAY 22/SEP 230.0420.0420.0420.0420.0000.00%00:00
QNG.K22-QNG.U22NATURAL GAS MAY 22/SEP 22-0.056-0.056-0.056-0.061-0.0050.00%12:34
QNG.K22-QNG.Q24NATURAL GAS MAY 22/AUG 240.0180.0180.0180.0180.0000.00%00:00
QNG.K22-QNG.Q23NATURAL GAS MAY 22/AUG 230.0310.0310.0310.0310.0000.00%00:00
QNG.K22-QNG.Q22NATURAL GAS MAY 22/AUG 22-0.080-0.080-0.080-0.08000.00%10:26
QNG.K22-QNG.N23NATURAL GAS MAY 22/JUL 230.0590.0590.0590.0590.0000.00%00:00
QNG.K22-QNG.N22NATURAL GAS MAY 22/JUL 22-0.067-0.067-0.067-0.068-0.0010.00%12:23
QNG.K22-QNG.Z23NATURAL GAS MAY 22/DEC 23-0.283-0.283-0.283-0.283-0.0190.00%00:00
QNG.K22-QNG.Z24NATURAL GAS MAY 22/DEC 24-0.32-0.32-0.32-0.3200.00%00:00
QNG.K23-QNG.U23NATURAL GAS MAY 23/SEP 23-0.077-0.077-0.077-0.07700.00%00:00
QNG.K23-QNG.Q24NATURAL GAS MAY 23/AUG 24-0.098-0.098-0.098-0.09800.00%00:00
QNG.K23-QNG.Q23NATURAL GAS MAY 23/AUG 23-0.088-0.088-0.088-0.08800.00%00:00
QNG.K23-QNG.N24NATURAL GAS MAY 23/JUL 24-0.096-0.096-0.096-0.09600.00%00:00
QNG.K23-QNG.N23NATURAL GAS MAY 23/JUL 23-0.074-0.074-0.074-0.07400.00%00:00
QNG.K23-QNG.M24NATURAL GAS MAY 23/JUN 24-0.052-0.052-0.052-0.052-0.0040.00%00:00
QNG.K23-QNG.M23NATURAL GAS MAY 23/JUN 23-0.035-0.035-0.035-0.03500.00%11:36
QNG.K23-QNG.K24NATURAL GAS MAY 23/MAY 24-0.012-0.012-0.012-0.01200.00%00:00
QNG.K23-QNG.J24NATURAL GAS MAY 23/APR 24-0.035-0.035-0.035-0.03500.00%00:00
QNG.K23-QNG.H25NATURAL GAS MAY 23/MAR 25-0.341-0.341-0.341-0.341+0.0310.00%00:00
QNG.K23-QNG.H24NATURAL GAS MAY 23/MAR 24-0.332-0.332-0.332-0.33200.00%00:00
QNG.K23-QNG.G25NATURAL GAS MAY 23/FEB 25-0.471-0.471-0.471-0.471+0.0300.00%00:00
QNG.K23-QNG.G24NATURAL GAS MAY 23/FEB 24-0.483-0.483-0.483-0.48300.00%00:00
QNG.K23-QNG.F25NATURAL GAS MAY 23/JAN 25-0.515-0.515-0.515-0.515+0.0300.00%00:00
QNG.K22-QNG.M24NATURAL GAS MAY 22/JUN 240.0680.0680.0680.0680.0000.00%00:00
QNG.K22-QNG.M23NATURAL GAS MAY 22/JUN 230.0690.0690.0690.0690.0000.00%00:00
QNG.K22-QNG.M22NATURAL GAS MAY 22/JUN 22-0.035-0.035-0.035-0.030+0.0050.00%16:42
QNG.K21-QNG.V24NATURAL GAS MAY 21/OCT 240.3690.3690.3690.3690.0000.00%00:00
QNG.K21-QNG.V23NATURAL GAS MAY 21/OCT 230.390.390.390.390.000.00%00:00
QNG.K21-QNG.V22NATURAL GAS MAY 21/OCT 220.3230.3230.3230.301-0.022-7.36%13:23
QNG.K21-QNG.V21NATURAL GAS MAY 21/OCT 21-0.119-0.105-0.121-0.115+0.0040.00%16:06
QNG.K21-QNG.U24NATURAL GAS MAY 21/SEP 240.4030.4030.4030.4030.0000.00%00:00
QNG.K21-QNG.U22NATURAL GAS MAY 21/SEP 220.3480.3480.3480.3480.0000.00%12:34
QNG.K21-QNG.U21NATURAL GAS MAY 21/SEP 21-0.106-0.102-0.110-0.104+0.0050.00%05:04
QNG.K21-QNG.Q24NATURAL GAS MAY 21/AUG 240.4450.4450.4450.4450.0000.00%00:00
QNG.K21-QNG.Q23NATURAL GAS MAY 21/AUG 230.4080.4080.4080.4080.0000.00%00:00
QNG.K21-QNG.Q21NATURAL GAS MAY 21/AUG 21-0.120-0.108-0.120-0.116+0.0050.00%15:32
QNG.K21-QNG.N23NATURAL GAS MAY 21/JUL 230.4690.4690.4690.4690.0000.00%00:00
QNG.K21-QNG.N21NATURAL GAS MAY 21/JUL 21-0.102-0.091-0.102-0.093+0.0090.00%13:45
QNG.K21-QNG.M24NATURAL GAS MAY 21/JUN 240.4470.4470.4470.4470.0000.00%00:00
QNG.K21-QNG.M23NATURAL GAS MAY 21/JUN 230.4960.4960.4960.4960.0000.00%00:00
QNG.K21-QNG.X21NATURAL GAS MAY 21/NOV 21-0.175-0.160-0.179-0.169+0.0070.00%12:43
QNG.K21-QNG.X23NATURAL GAS MAY 21/NOV 230.2830.2830.2830.2830.0000.00%00:00
QNG.K22-QNG.K24NATURAL GAS MAY 22/MAY 240.1040.1040.1040.1040.0000.00%00:00
QNG.K22-QNG.K23NATURAL GAS MAY 22/MAY 230.1330.1360.1330.136+0.003+2.26%10:04
QNG.K22-QNG.J24NATURAL GAS MAY 22/APR 240.0810.0810.0810.0810.0000.00%00:00
QNG.K22-QNG.H25NATURAL GAS MAY 22/MAR 25-0.252-0.252-0.252-0.252-0.0170.00%00:00
QNG.K22-QNG.H24NATURAL GAS MAY 22/MAR 24-0.216-0.216-0.216-0.21600.00%00:00
QNG.K22-QNG.G25NATURAL GAS MAY 22/FEB 25-0.364-0.364-0.364-0.36400.00%00:00
QNG.K22-QNG.G24NATURAL GAS MAY 22/FEB 24-0.349-0.349-0.349-0.349+0.0140.00%00:00
QNG.K22-QNG.G23NATURAL GAS MAY 22/FEB 23-0.372-0.372-0.372-0.37200.00%00:00
QNG.K22-QNG.F25NATURAL GAS MAY 22/JAN 25-0.425-0.425-0.425-0.42500.00%00:00
QNG.K22-QNG.F24NATURAL GAS MAY 22/JAN 24-0.395-0.395-0.395-0.395+0.0130.00%00:00
QNG.K21-QNG.Z24NATURAL GAS MAY 21/DEC 240.0590.0590.0590.0590.0000.00%00:00
QNG.K21-QNG.Z23NATURAL GAS MAY 21/DEC 230.0770.0770.0770.0770.0000.00%00:00
QNG.K21-QNG.Z21NATURAL GAS MAY 21/DEC 21-0.294-0.276-0.294-0.281+0.0090.00%09:12
QNG.K21-QNG.X24NATURAL GAS MAY 21/NOV 240.3150.3150.3150.3150.0000.00%00:00
QNG.K21-QNG.M22NATURAL GAS MAY 21/JUN 220.3490.3490.3490.386+0.037+10.60%14:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.