S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.93
-0.13 -0.23%
Gold
1326.56
+1.96 +0.15%
Euro
1.131020
-0.000635 -0.06%
US Dollar
96.779
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (QNG)
MarketContractOpenHighLowLastChangePctTime
QNG.H19Mar 20192.6212.6652.6002.642+0.017+0.65%18:22
QNG.J19Apr 20192.6502.6892.6302.666+0.010+0.38%18:21
QNG.K19May 20192.6722.7122.6542.691+0.009+0.34%18:20
QNG.M19Jun 20192.7182.7552.7042.715-0.014-0.51%05:16
QNG.N19Jul 20192.7662.8102.7592.775-0.005-0.18%11:33
QNG.Q19Aug 20192.7822.8222.7752.784-0.015-0.54%06:31
QNG.U19Sep 20192.7692.7722.7672.772-0.018-0.65%23:27
QNG.V19Oct 20192.7912.8372.7852.806-0.004-0.14%07:15
QNG.X19Nov 20192.8462.8762.8382.847-0.012-0.42%11:32
QNG.Z19Dec 20192.9862.9912.9822.991-0.007-0.23%12:38
QNG.F20Jan 20203.0693.0983.0673.076-0.007-0.23%12:50
QNG.G20Feb 20203.0253.0253.0253.025+0.009+0.30%01:08
QNG.H20Mar 20202.8862.8862.8862.886-0.014-0.48%22:13
QNG.J20Apr 20202.5962.6062.5812.606+0.012+0.46%18:00
QNG.K20May 20202.5572.5572.5572.562+0.005+0.20%15:46
QNG.M20Jun 20202.5852.5852.5852.589+0.004+0.15%14:41
QNG.N20Jul 20202.6202.6202.6082.608-0.008-0.31%05:02
QNG.Q20Aug 20202.6182.6182.6182.6180.0000.00%15:27
QNG.U20Sep 20202.6062.6062.6062.606+0.007+0.27%11:47
QNG.V20Oct 20202.6212.6212.6212.626+0.005+0.19%14:41
QNG.X20Nov 20202.6672.6672.6672.675+0.008+0.30%16:35
QNG.Z20Dec 20202.8212.8212.8212.827+0.006+0.21%16:34
QNG.F21Jan 20212.9422.9422.9422.945+0.003+0.10%15:55
QNG.G21Feb 20212.8842.8842.8842.886+0.002+0.07%15:55
QNG.H21Mar 20212.7412.7412.7412.745+0.004+0.15%12:56
QNG.J21Apr 20212.4882.4882.4882.507+0.019+0.76%10:19
QNG.Z21Dec 20212.8182.8182.8182.820+0.002+0.07%12:52
QNG.F22Jan 20222.9372.9372.9372.940+0.003+0.10%12:52
QNG.G22Feb 20222.8852.8852.8852.885-0.015-0.52%12:52
QNG.K22May 20222.4862.4862.4862.490+0.004+0.16%08:56
QNG.F25Jan 20253.1023.1023.1023.1020.0000.00%00:00
QNG.G25Feb 20253.0623.0623.0623.0620.0000.00%00:00
QNG.H25Mar 20252.9972.9972.9972.9970.0000.00%00:00
QNG.J25Apr 20252.7922.7922.7922.7920.0000.00%00:00
QNG.M25Jun 20252.8062.8062.8062.8060.0000.00%00:00
QNG.N25Jul 20252.8382.8382.8382.8380.0000.00%00:00
QNG.Q25Aug 20252.8572.8572.8572.8570.0000.00%00:00
QNG.U25Sep 20252.8612.8612.8612.8610.0000.00%00:00
QNG.V25Oct 20252.8892.8892.8892.8890.0000.00%00:00
QNG.X25Nov 20252.9552.9552.9552.9550.0000.00%00:00
QNG.Z25Dec 20253.1073.1073.1073.1070.0000.00%00:00
QNG.F26Jan 20263.2283.2283.2283.2280.0000.00%00:00
QNG.G26Feb 20263.1913.1913.1913.1910.0000.00%00:00
QNG.H26Mar 20263.1263.1263.1263.1260.0000.00%00:00
QNG.J26Apr 20262.9012.9012.9012.9010.0000.00%00:00
QNG.K26May 20262.8832.8832.8832.8830.0000.00%00:00
QNG.M26Jun 20262.9072.9072.9072.9070.0000.00%00:00
QNG.N26Jul 20262.9342.9342.9342.9340.0000.00%00:00
QNG.Q26Aug 20262.9542.9542.9542.9540.0000.00%00:00
QNG.U26Sep 20262.9582.9582.9582.9580.0000.00%00:00
QNG.V26Oct 20262.9862.9862.9862.9860.0000.00%00:00
QNG.X26Nov 20263.0523.0523.0523.0520.0000.00%00:00
QNG.Z26Dec 20263.2043.2043.2043.2040.0000.00%00:00
QNG.F27Jan 20273.3263.3263.3263.3260.0000.00%00:00
QNG.G27Feb 20273.2913.2913.2913.2910.0000.00%00:00
QNG.H27Mar 20273.2263.2263.2263.2260.0000.00%00:00
QNG.J27Apr 20273.0013.0013.0013.0010.0000.00%00:00
QNG.K27May 20272.9832.9832.9832.9830.0000.00%00:00
QNG.M27Jun 20273.013.013.013.010.000.00%00:00
QNG.N27Jul 20273.0393.0393.0393.0390.0000.00%00:00
QNG.Q27Aug 20273.0573.0573.0573.0570.0000.00%00:00
QNG.U27Sep 20273.0623.0623.0623.0620.0000.00%00:00
QNG.V27Oct 20273.093.093.093.090.000.00%00:00
QNG.X27Nov 20273.1563.1563.1563.1560.0000.00%00:00
QNG.Z27Dec 20273.3073.3073.3073.3070.0000.00%00:00
QNG.F28Jan 20283.4293.4293.4293.4290.0000.00%00:00
QNG.G28Feb 20283.3943.3943.3943.3940.0000.00%00:00
QNG.H28Mar 20283.3293.3293.3293.3290.0000.00%00:00
QNG.J28Apr 20283.0733.0733.0733.0730.0000.00%00:00
QNG.K28May 20283.0533.0533.0533.0530.0000.00%00:00
QNG.M28Jun 20283.0833.0833.0833.0830.0000.00%00:00
QNG.N28Jul 20283.1233.1233.1233.1230.0000.00%00:00
QNG.Q28Aug 20283.1633.1633.1633.1630.0000.00%00:00
QNG.U28Sep 20283.1763.1763.1763.1760.0000.00%00:00
QNG.V28Oct 20283.2223.2223.2223.2220.0000.00%00:00
QNG.X28Nov 20283.2883.2883.2883.2880.0000.00%00:00
QNG.Z28Dec 20283.4393.4393.4393.4390.0000.00%00:00
QNG.F29Jan 20293.563.563.563.560.000.00%00:00
QNG.G29Feb 20293.5253.5253.5253.5250.0000.00%00:00
QNG.H29Mar 20293.463.463.463.460.000.00%00:00
QNG.J29Apr 20293.1653.1653.1653.1650.0000.00%00:00
QNG.K29May 20293.1433.1433.1433.1430.0000.00%00:00
QNG.M29Jun 20293.1733.1733.1733.1730.0000.00%00:00
QNG.N29Jul 20293.2133.2133.2133.2130.0000.00%00:00
QNG.Q29Aug 20293.2533.2533.2533.2530.0000.00%00:00
QNG.U29Sep 20293.2683.2683.2683.2680.0000.00%00:00
QNG.V29Oct 20293.3143.3143.3143.3140.0000.00%00:00
QNG.X29Nov 20293.3863.3863.3863.3860.0000.00%00:00
QNG.Z29Dec 20293.5383.5383.5383.5380.0000.00%00:00
QNG.F30Jan 20303.6683.6683.6683.6680.0000.00%00:00
QNG.G30Feb 20303.6333.6333.6333.6330.0000.00%00:00
QNG.H30Mar 20303.5683.5683.5683.5680.0000.00%00:00
QNG.J30Apr 20303.2613.2613.2613.2610.0000.00%00:00
QNG.K30May 20303.2393.2393.2393.2390.0000.00%00:00
QNG.M30Jun 20303.2743.2743.2743.2740.0000.00%00:00
QNG.N30Jul 20303.3143.3143.3143.3140.0000.00%00:00
QNG.Q30Aug 20303.3543.3543.3543.3540.0000.00%00:00
QNG.U30Sep 20303.3693.3693.3693.3690.0000.00%00:00
QNG.V30Oct 20303.4153.4153.4153.4150.0000.00%00:00
QNG.X30Nov 20303.4873.4873.4873.4870.0000.00%00:00
QNG.Z30Dec 20303.6423.6423.6423.6420.0000.00%00:00
QNG.F31Jan 20313.7723.7723.7723.7720.0000.00%00:00
QNG.G31Feb 20313.7373.7373.7373.7370.0000.00%00:00
QNG.H31Mar 20313.6723.6723.6723.6720.0000.00%00:00
QNG.J31Apr 20313.3623.3623.3623.3620.0000.00%00:00
QNG.K31May 20313.343.343.343.340.000.00%00:00
QNG.M31Jun 20313.3753.3753.3753.3750.0000.00%00:00
QNG.N31Jul 20313.4153.4153.4153.4150.0000.00%00:00
QNG.Q31Aug 20313.4553.4553.4553.4550.0000.00%00:00
QNG.U31Sep 20313.473.473.473.470.000.00%00:00
QNG.V31Oct 20313.5163.5163.5163.5160.0000.00%00:00
QNG.X31Nov 20313.5883.5883.5883.5880.0000.00%00:00
QNG.Z31Dec 20313.7433.7433.7433.7430.0000.00%00:00
QNG.F20-QNG.F21NATURAL GAS JAN 20/JAN 210.1410.1410.1410.105-0.036-25.53%10:32
QNG.F20-QNG.F22NATURAL GAS JAN 20/JAN 220.1040.1040.1040.1040.0000.00%00:00
QNG.F20-QNG.F23NATURAL GAS JAN 20/JAN 230.1150.1150.1150.1150.0000.00%00:00
QNG.F20-QNG.G20NATURAL GAS JAN 20/FEB 200.0670.0670.0670.0670.0000.00%16:53
QNG.F20-QNG.G21NATURAL GAS JAN 20/FEB 210.1990.1990.1990.1990.0000.00%00:00
QNG.F20-QNG.G22NATURAL GAS JAN 20/FEB 220.1590.1590.1590.1590.0000.00%00:00
QNG.F20-QNG.G23NATURAL GAS JAN 20/FEB 230.1630.1630.1630.1630.0000.00%00:00
QNG.F20-QNG.H20NATURAL GAS JAN 20/MAR 200.1780.1780.1770.178-0.005-2.73%01:16
QNG.F20-QNG.H21NATURAL GAS JAN 20/MAR 210.30.30.30.30.00.00%00:00
QNG.F20-QNG.H22NATURAL GAS JAN 20/MAR 220.2840.2840.2840.2840.0000.00%00:00
QNG.F20-QNG.J20NATURAL GAS JAN 20/APR 200.4890.4890.4890.490+0.001+0.20%14:29
QNG.F20-QNG.J21NATURAL GAS JAN 20/APR 210.5530.5530.5530.5530.0000.00%00:00
QNG.F20-QNG.J22NATURAL GAS JAN 20/APR 220.5340.5340.5340.5340.0000.00%00:00
QNG.F20-QNG.K20NATURAL GAS JAN 20/MAY 200.5260.5260.5260.5260.0000.00%14:29
QNG.F20-QNG.K21NATURAL GAS JAN 20/MAY 210.5860.5860.5860.5860.0000.00%00:00
QNG.F20-QNG.K22NATURAL GAS JAN 20/MAY 220.5570.5570.5570.5570.0000.00%00:00
QNG.F20-QNG.M21NATURAL GAS JAN 20/JUN 210.5490.5490.5490.5490.0000.00%00:00
QNG.F20-QNG.M22NATURAL GAS JAN 20/JUN 220.5280.5280.5280.5280.0000.00%00:00
QNG.F20-QNG.N21NATURAL GAS JAN 20/JUL 210.510.510.510.510.000.00%00:00
QNG.F20-QNG.N22NATURAL GAS JAN 20/JUL 220.4960.4960.4960.4960.0000.00%00:00
QNG.F20-QNG.Q21NATURAL GAS JAN 20/AUG 210.4970.4970.4970.4970.0000.00%00:00
QNG.F20-QNG.Q22NATURAL GAS JAN 20/AUG 220.4930.4930.4930.4930.0000.00%00:00
QNG.F20-QNG.U20NATURAL GAS JAN 20/SEP 200.4840.4840.4840.452-0.032-6.61%11:27
QNG.F20-QNG.U21NATURAL GAS JAN 20/SEP 210.50.50.50.50.00.00%00:00
QNG.F20-QNG.U22NATURAL GAS JAN 20/SEP 220.4960.4960.4960.4960.0000.00%00:00
QNG.F20-QNG.V21NATURAL GAS JAN 20/OCT 210.4710.4710.4710.4710.0000.00%00:00
QNG.F20-QNG.V22NATURAL GAS JAN 20/OCT 220.4670.4670.4670.4670.0000.00%00:00
QNG.F20-QNG.X20NATURAL GAS JAN 20/NOV 200.4160.4160.4160.405-0.011-2.64%14:27
QNG.F20-QNG.X21NATURAL GAS JAN 20/NOV 210.4080.4080.4080.4080.0000.00%00:00
QNG.F20-QNG.X22NATURAL GAS JAN 20/NOV 220.4020.4020.4020.4020.0000.00%00:00
QNG.F20-QNG.Z21NATURAL GAS JAN 20/DEC 210.2650.2650.2650.2650.0000.00%00:00
QNG.F20-QNG.Z22NATURAL GAS JAN 20/DEC 220.2370.2370.2370.2370.0000.00%00:00
QNG.F21-QNG.F22NATURAL GAS JAN 21/JAN 220.0050.0050.0050.0050.0000.00%00:00
QNG.F21-QNG.F23NATURAL GAS JAN 21/JAN 230.0160.0160.0160.0160.0000.00%00:00
QNG.F21-QNG.G21NATURAL GAS JAN 21/FEB 210.0580.0580.0580.055-0.003-5.17%09:36
QNG.F21-QNG.G22NATURAL GAS JAN 21/FEB 220.060.060.060.060.000.00%00:00
QNG.F21-QNG.G23NATURAL GAS JAN 21/FEB 230.0640.0640.0640.0640.0000.00%00:00
QNG.F21-QNG.H21NATURAL GAS JAN 21/MAR 210.2010.2010.2010.198-0.003-1.49%11:04
QNG.F21-QNG.H22NATURAL GAS JAN 21/MAR 220.1850.1850.1850.1850.0000.00%00:00
QNG.F21-QNG.J21NATURAL GAS JAN 21/APR 210.4540.4540.4540.4540.0000.00%00:00
QNG.F21-QNG.J22NATURAL GAS JAN 21/APR 220.4350.4350.4350.4350.0000.00%00:00
QNG.F21-QNG.K21NATURAL GAS JAN 21/MAY 210.4870.4870.4870.4870.0000.00%00:00
QNG.F21-QNG.K22NATURAL GAS JAN 21/MAY 220.4580.4580.4580.4580.0000.00%00:00
QNG.F21-QNG.M21NATURAL GAS JAN 21/JUN 210.450.450.450.450.000.00%00:00
QNG.F21-QNG.M22NATURAL GAS JAN 21/JUN 220.4290.4290.4290.4290.0000.00%00:00
QNG.F21-QNG.N21NATURAL GAS JAN 21/JUL 210.4110.4110.4110.4110.0000.00%00:00
QNG.F21-QNG.N22NATURAL GAS JAN 21/JUL 220.3970.3970.3970.3970.0000.00%00:00
QNG.F21-QNG.Q21NATURAL GAS JAN 21/AUG 210.3980.3980.3980.3980.0000.00%00:00
QNG.F21-QNG.Q22NATURAL GAS JAN 21/AUG 220.3940.3940.3940.3940.0000.00%00:00
QNG.F21-QNG.U22NATURAL GAS JAN 21/SEP 220.3970.3970.3970.3970.0000.00%00:00
QNG.F21-QNG.V21NATURAL GAS JAN 21/OCT 210.3720.3720.3720.3720.0000.00%00:00
QNG.F21-QNG.V22NATURAL GAS JAN 21/OCT 220.3680.3680.3680.3680.0000.00%00:00
QNG.F21-QNG.X21NATURAL GAS JAN 21/NOV 210.3090.3090.3090.3090.0000.00%00:00
QNG.F21-QNG.X22NATURAL GAS JAN 21/NOV 220.3030.3030.3030.3030.0000.00%00:00
QNG.F21-QNG.Z21NATURAL GAS JAN 21/DEC 210.1240.1240.1240.1240.0000.00%00:00
QNG.F21-QNG.Z22NATURAL GAS JAN 21/DEC 220.1380.1380.1380.1380.0000.00%00:00
QNG.F22-QNG.F23NATURAL GAS JAN 22/JAN 230.0110.0110.0110.0110.0000.00%00:00
QNG.F22-QNG.G23NATURAL GAS JAN 22/FEB 230.0590.0590.0590.0590.0000.00%00:00
QNG.F22-QNG.H22NATURAL GAS JAN 22/MAR 220.180.180.180.180.000.00%00:00
QNG.F22-QNG.J22NATURAL GAS JAN 22/APR 220.430.430.430.430.000.00%00:00
QNG.F22-QNG.K22NATURAL GAS JAN 22/MAY 220.4530.4530.4530.4530.0000.00%00:00
QNG.F22-QNG.M22NATURAL GAS JAN 22/JUN 220.4240.4240.4240.4240.0000.00%00:00
QNG.F22-QNG.N22NATURAL GAS JAN 22/JUL 220.3920.3920.3920.3920.0000.00%00:00
QNG.F22-QNG.Q22NATURAL GAS JAN 22/AUG 220.3890.3890.3890.3890.0000.00%00:00
QNG.F22-QNG.U22NATURAL GAS JAN 22/SEP 220.3920.3920.3920.3920.0000.00%00:00
QNG.F22-QNG.V22NATURAL GAS JAN 22/OCT 220.3630.3630.3630.3630.0000.00%00:00
QNG.F22-QNG.Z22NATURAL GAS JAN 22/DEC 220.1330.1330.1330.1330.0000.00%00:00
QNG.F23-QNG.G23NATURAL GAS JAN 23/FEB 230.0480.0480.0480.0480.0000.00%00:00
QNG.F23-QNG.H23NATURAL GAS JAN 23/MAR 230.1460.1460.1460.1460.0000.00%00:00
QNG.F24-QNG.H24NATURAL GAS JAN 24/MAR 240.1330.1330.1330.1330.0000.00%00:00
QNG.F25-QNG.H25NATURAL GAS JAN 25/MAR 250.1050.1050.1050.1050.0000.00%00:00
QNG.F26-QNG.H26NATURAL GAS JAN 26/MAR 260.1020.1020.1020.1020.0000.00%00:00
QNG.F27-QNG.H27NATURAL GAS JAN 27/MAR 270.10.10.10.10.00.00%00:00
QNG.F28-QNG.H28NATURAL GAS JAN 28/MAR 280.10.10.10.10.00.00%00:00
QNG.F29-QNG.H29NATURAL GAS JAN 29/MAR 290.10.10.10.10.00.00%00:00
QNG.F30-QNG.H30NATURAL GAS JAN 30/MAR 300.10.10.10.10.00.00%00:00
QNG.G20-QNG.F21NATURAL GAS FEB 20/JAN 210.0740.0740.0740.0740.0000.00%00:00
QNG.G20-QNG.F22NATURAL GAS FEB 20/JAN 220.0480.0480.0480.0480.0000.00%00:00
QNG.G20-QNG.F23NATURAL GAS FEB 20/JAN 230.0590.0590.0590.0590.0000.00%00:00
QNG.G20-QNG.G22NATURAL GAS FEB 20/FEB 220.1030.1030.1030.1030.0000.00%00:00
QNG.G20-QNG.G23NATURAL GAS FEB 20/FEB 230.1070.1070.1070.1070.0000.00%00:00
QNG.G20-QNG.H20NATURAL GAS FEB 20/MAR 200.1110.1110.1110.111-0.005-4.31%05:03
QNG.G20-QNG.H21NATURAL GAS FEB 20/MAR 210.2440.2440.2440.2440.0000.00%00:00
QNG.G20-QNG.H22NATURAL GAS FEB 20/MAR 220.2280.2280.2280.2280.0000.00%00:00
QNG.G20-QNG.J20NATURAL GAS FEB 20/APR 200.4220.4220.4220.405-0.017-4.03%09:11
QNG.G20-QNG.J21NATURAL GAS FEB 20/APR 210.4970.4970.4970.4970.0000.00%00:00
QNG.G20-QNG.J22NATURAL GAS FEB 20/APR 220.4780.4780.4780.4780.0000.00%00:00
QNG.G20-QNG.K20NATURAL GAS FEB 20/MAY 200.4590.4590.4590.436-0.023-5.01%13:20
QNG.G20-QNG.K21NATURAL GAS FEB 20/MAY 210.530.530.530.530.000.00%00:00
QNG.G20-QNG.K22NATURAL GAS FEB 20/MAY 220.5010.5010.5010.5010.0000.00%00:00
QNG.G20-QNG.M20NATURAL GAS FEB 20/JUN 200.4310.4310.4310.407-0.024-5.57%13:20
QNG.G20-QNG.M21NATURAL GAS FEB 20/JUN 210.4930.4930.4930.4930.0000.00%00:00
QNG.G20-QNG.M22NATURAL GAS FEB 20/JUN 220.4720.4720.4720.4720.0000.00%00:00
QNG.G20-QNG.N21NATURAL GAS FEB 20/JUL 210.4540.4540.4540.4540.0000.00%00:00
QNG.G20-QNG.N22NATURAL GAS FEB 20/JUL 220.440.440.440.440.000.00%00:00
QNG.G20-QNG.Q20NATURAL GAS FEB 20/AUG 200.3980.3980.3980.393-0.005-1.26%10:42
QNG.G20-QNG.Q21NATURAL GAS FEB 20/AUG 210.4410.4410.4410.4410.0000.00%00:00
QNG.G20-QNG.Q22NATURAL GAS FEB 20/AUG 220.4370.4370.4370.4370.0000.00%00:00
QNG.G20-QNG.U21NATURAL GAS FEB 20/SEP 210.4440.4440.4440.4440.0000.00%00:00
QNG.G20-QNG.U22NATURAL GAS FEB 20/SEP 220.440.440.440.440.000.00%00:00
QNG.G20-QNG.V21NATURAL GAS FEB 20/OCT 210.4150.4150.4150.4150.0000.00%00:00
QNG.G20-QNG.V22NATURAL GAS FEB 20/OCT 220.4110.4110.4110.4110.0000.00%00:00
QNG.G20-QNG.X21NATURAL GAS FEB 20/NOV 210.3520.3520.3520.3520.0000.00%00:00
QNG.G20-QNG.X22NATURAL GAS FEB 20/NOV 220.3460.3460.3460.3460.0000.00%00:00
QNG.G20-QNG.Z22NATURAL GAS FEB 20/DEC 220.1810.1810.1810.1810.0000.00%00:00
QNG.G21-QNG.F22NATURAL GAS FEB 21/JAN 22-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.G21-QNG.F23NATURAL GAS FEB 21/JAN 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.G21-QNG.G23NATURAL GAS FEB 21/FEB 230.0060.0060.0060.0060.0000.00%00:00
QNG.G21-QNG.H21NATURAL GAS FEB 21/MAR 210.1430.1430.1430.136-0.007-4.90%10:24
QNG.G21-QNG.H22NATURAL GAS FEB 21/MAR 220.1270.1270.1270.1270.0000.00%00:00
QNG.G21-QNG.J21NATURAL GAS FEB 21/APR 210.3960.3960.3960.3960.0000.00%00:00
QNG.G21-QNG.J22NATURAL GAS FEB 21/APR 220.3770.3770.3770.3770.0000.00%00:00
QNG.G21-QNG.K22NATURAL GAS FEB 21/MAY 220.40.40.40.40.00.00%00:00
QNG.G21-QNG.M21NATURAL GAS FEB 21/JUN 210.3920.3920.3920.3920.0000.00%00:00
QNG.G21-QNG.M22NATURAL GAS FEB 21/JUN 220.3710.3710.3710.3710.0000.00%00:00
QNG.G21-QNG.N21NATURAL GAS FEB 21/JUL 210.3530.3530.3530.3530.0000.00%00:00
QNG.G21-QNG.N22NATURAL GAS FEB 21/JUL 220.3390.3390.3390.3390.0000.00%00:00
QNG.G21-QNG.Q22NATURAL GAS FEB 21/AUG 220.3360.3360.3360.3360.0000.00%00:00
QNG.G21-QNG.U21NATURAL GAS FEB 21/SEP 210.3430.3430.3430.3430.0000.00%00:00
QNG.G21-QNG.U22NATURAL GAS FEB 21/SEP 220.3390.3390.3390.3390.0000.00%00:00
QNG.G21-QNG.V21NATURAL GAS FEB 21/OCT 210.3140.3140.3140.3140.0000.00%00:00
QNG.G21-QNG.V22NATURAL GAS FEB 21/OCT 220.310.310.310.310.000.00%00:00
QNG.G21-QNG.X21NATURAL GAS FEB 21/NOV 210.2510.2510.2510.2510.0000.00%00:00
QNG.G21-QNG.X22NATURAL GAS FEB 21/NOV 220.2450.2450.2450.2450.0000.00%00:00
QNG.G21-QNG.Z21NATURAL GAS FEB 21/DEC 210.0660.0660.0660.0660.0000.00%00:00
QNG.G21-QNG.Z22NATURAL GAS FEB 21/DEC 220.080.080.080.080.000.00%00:00
QNG.G22-QNG.F23NATURAL GAS FEB 22/JAN 23-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.G22-QNG.G23NATURAL GAS FEB 22/FEB 230.0040.0040.0040.0040.0000.00%00:00
QNG.G22-QNG.H22NATURAL GAS FEB 22/MAR 220.1250.1250.1250.1250.0000.00%00:00
QNG.G22-QNG.J22NATURAL GAS FEB 22/APR 220.3750.3750.3750.3750.0000.00%00:00
QNG.G22-QNG.K22NATURAL GAS FEB 22/MAY 220.3980.3980.3980.3980.0000.00%00:00
QNG.G22-QNG.M22NATURAL GAS FEB 22/JUN 220.3690.3690.3690.3690.0000.00%00:00
QNG.G22-QNG.N22NATURAL GAS FEB 22/JUL 220.3370.3370.3370.3370.0000.00%00:00
QNG.G22-QNG.Q22NATURAL GAS FEB 22/AUG 220.3340.3340.3340.3340.0000.00%00:00
QNG.G22-QNG.U22NATURAL GAS FEB 22/SEP 220.3370.3370.3370.3370.0000.00%00:00
QNG.G22-QNG.V22NATURAL GAS FEB 22/OCT 220.3080.3080.3080.3080.0000.00%00:00
QNG.G22-QNG.Z22NATURAL GAS FEB 22/DEC 220.0780.0780.0780.0780.0000.00%00:00
QNG.H19-QNG.F20NATURAL GAS MAR 19/JAN 20-0.462-0.462-0.462-0.462-0.0040.00%21:30
QNG.H19-QNG.F22NATURAL GAS MAR 19/JAN 22-0.382-0.382-0.382-0.3820.0000.00%00:00
QNG.H19-QNG.F23NATURAL GAS MAR 19/JAN 23-0.371-0.371-0.371-0.3710.0000.00%00:00
QNG.H19-QNG.G20NATURAL GAS MAR 19/FEB 20-0.381-0.381-0.381-0.381+0.0100.00%01:08
QNG.H19-QNG.G21NATURAL GAS MAR 19/FEB 21-0.259-0.259-0.259-0.2590.0000.00%00:00
QNG.H19-QNG.G22NATURAL GAS MAR 19/FEB 22-0.327-0.327-0.327-0.3270.0000.00%00:00
QNG.H19-QNG.G23NATURAL GAS MAR 19/FEB 23-0.323-0.323-0.323-0.3230.0000.00%00:00
QNG.H19-QNG.H20NATURAL GAS MAR 19/MAR 20-0.275-0.275-0.275-0.272+0.0030.00%14:30
QNG.H19-QNG.H22NATURAL GAS MAR 19/MAR 22-0.202-0.202-0.202-0.2020.0000.00%00:00
QNG.H19-QNG.J19NATURAL GAS MAR 19/APR 19-0.027-0.022-0.031-0.026+0.0050.00%12:59
QNG.H19-QNG.J20NATURAL GAS MAR 19/APR 200.0280.0280.0260.026-0.005-16.13%18:01
QNG.H19-QNG.J21NATURAL GAS MAR 19/APR 210.0670.0670.0670.0670.0000.00%00:00
QNG.H19-QNG.J22NATURAL GAS MAR 19/APR 220.0480.0480.0480.0480.0000.00%00:00
QNG.H19-QNG.K19NATURAL GAS MAR 19/MAY 19-0.055-0.049-0.059-0.051+0.0060.00%04:32
QNG.H19-QNG.K20NATURAL GAS MAR 19/MAY 200.0680.0680.0680.011-0.057-83.82%11:33
QNG.H19-QNG.K21NATURAL GAS MAR 19/MAY 210.10.10.10.10.00.00%00:00
QNG.H19-QNG.K22NATURAL GAS MAR 19/MAY 220.0710.0710.0710.0710.0000.00%00:00
QNG.H19-QNG.M19NATURAL GAS MAR 19/JUN 19-0.095-0.095-0.107-0.098+0.0060.00%12:55
QNG.H19-QNG.M20NATURAL GAS MAR 19/JUN 200.0400.0400.040-0.007-0.047-117.50%11:25
QNG.H19-QNG.M21NATURAL GAS MAR 19/JUN 210.0630.0630.0630.0630.0000.00%00:00
QNG.H19-QNG.M22NATURAL GAS MAR 19/JUN 220.0420.0420.0420.0420.0000.00%00:00
QNG.H19-QNG.N19NATURAL GAS MAR 19/JUL 19-0.150-0.145-0.154-0.151+0.0040.00%11:11
QNG.H19-QNG.N20NATURAL GAS MAR 19/JUL 200.0340.0340.0340.034+0.025+277.78%02:53
QNG.H19-QNG.N21NATURAL GAS MAR 19/JUL 210.0240.0240.0240.0240.0000.00%00:00
QNG.H19-QNG.N22NATURAL GAS MAR 19/JUL 220.010.010.010.010.000.00%00:00
QNG.H19-QNG.Q19NATURAL GAS MAR 19/AUG 19-0.165-0.161-0.171-0.168+0.0060.00%11:08
QNG.H19-QNG.Q20NATURAL GAS MAR 19/AUG 200.0070.0070.007-0.052-0.059-842.86%14:28
QNG.H19-QNG.Q21NATURAL GAS MAR 19/AUG 210.0110.0110.0110.0110.0000.00%00:00
QNG.H19-QNG.Q22NATURAL GAS MAR 19/AUG 220.0070.0070.0070.0070.0000.00%00:00
QNG.H19-QNG.U19NATURAL GAS MAR 19/SEP 19-0.165-0.165-0.165-0.162+0.0030.00%16:02
QNG.H19-QNG.U20NATURAL GAS MAR 19/SEP 200.0260.0260.026-0.009-0.035-134.62%10:37
QNG.H19-QNG.U21NATURAL GAS MAR 19/SEP 210.0140.0140.0140.0140.0000.00%00:00
QNG.H19-QNG.U22NATURAL GAS MAR 19/SEP 220.010.010.010.010.000.00%00:00
QNG.H19-QNG.V19NATURAL GAS MAR 19/OCT 19-0.176-0.174-0.176-0.174+0.0110.00%02:56
QNG.H19-QNG.V20NATURAL GAS MAR 19/OCT 200.0040.0040.004-0.031-0.035-875.00%10:40
QNG.H19-QNG.V21NATURAL GAS MAR 19/OCT 21-0.015-0.015-0.015-0.0150.0000.00%00:00
QNG.H19-QNG.V22NATURAL GAS MAR 19/OCT 22-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.H19-QNG.X19NATURAL GAS MAR 19/NOV 19-0.232-0.230-0.233-0.230+0.0040.00%03:39
QNG.H19-QNG.X21NATURAL GAS MAR 19/NOV 21-0.078-0.078-0.078-0.0780.0000.00%00:00
QNG.H19-QNG.X22NATURAL GAS MAR 19/NOV 22-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.H19-QNG.Z19NATURAL GAS MAR 19/DEC 19-0.366-0.362-0.366-0.362+0.0110.00%08:29
QNG.H19-QNG.Z20NATURAL GAS MAR 19/DEC 20-0.196-0.196-0.196-0.247-0.0510.00%10:31
QNG.H19-QNG.Z21NATURAL GAS MAR 19/DEC 21-0.193-0.193-0.193-0.1930.0000.00%00:00
QNG.H19-QNG.Z22NATURAL GAS MAR 19/DEC 22-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.H20-QNG.F21NATURAL GAS MAR 20/JAN 21-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.H20-QNG.F22NATURAL GAS MAR 20/JAN 22-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.H20-QNG.F23NATURAL GAS MAR 20/JAN 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.H20-QNG.G21NATURAL GAS MAR 20/FEB 210.0160.0160.0160.0160.0000.00%00:00
QNG.H20-QNG.G22NATURAL GAS MAR 20/FEB 220.0020.0020.0020.0020.0000.00%00:00
QNG.H20-QNG.G23NATURAL GAS MAR 20/FEB 230.0060.0060.0060.0060.0000.00%00:00
QNG.H20-QNG.H22NATURAL GAS MAR 20/MAR 220.1270.1270.1270.1270.0000.00%00:00
QNG.H20-QNG.J20NATURAL GAS MAR 20/APR 200.3120.3160.3020.302-0.004-1.31%05:03
QNG.H20-QNG.J21NATURAL GAS MAR 20/APR 210.3960.3960.3960.3960.0000.00%00:00
QNG.H20-QNG.J22NATURAL GAS MAR 20/APR 220.3770.3770.3770.3770.0000.00%00:00
QNG.H20-QNG.K20NATURAL GAS MAR 20/MAY 200.3430.3430.3430.346+0.003+0.87%14:28
QNG.H20-QNG.K21NATURAL GAS MAR 20/MAY 210.4290.4290.4290.4290.0000.00%00:00
QNG.H20-QNG.K22NATURAL GAS MAR 20/MAY 220.40.40.40.40.00.00%00:00
QNG.H20-QNG.M20NATURAL GAS MAR 20/JUN 200.3150.3150.3150.308-0.007-2.22%10:02
QNG.H20-QNG.M21NATURAL GAS MAR 20/JUN 210.3920.3920.3920.3920.0000.00%00:00
QNG.H20-QNG.M22NATURAL GAS MAR 20/JUN 220.3710.3710.3710.3710.0000.00%00:00
QNG.H20-QNG.N20NATURAL GAS MAR 20/JUL 200.2840.2840.2840.2840.0000.00%11:34
QNG.H20-QNG.N21NATURAL GAS MAR 20/JUL 210.3530.3530.3530.3530.0000.00%00:00
QNG.H20-QNG.N22NATURAL GAS MAR 20/JUL 220.3390.3390.3390.3390.0000.00%00:00
QNG.H20-QNG.Q20NATURAL GAS MAR 20/AUG 200.2820.2820.2820.299+0.017+6.03%12:40
QNG.H20-QNG.Q21NATURAL GAS MAR 20/AUG 210.340.340.340.340.000.00%00:00
QNG.H20-QNG.Q22NATURAL GAS MAR 20/AUG 220.3360.3360.3360.3360.0000.00%00:00
QNG.H20-QNG.U21NATURAL GAS MAR 20/SEP 210.3430.3430.3430.3430.0000.00%00:00
QNG.H20-QNG.U22NATURAL GAS MAR 20/SEP 220.3390.3390.3390.3390.0000.00%00:00
QNG.H20-QNG.V21NATURAL GAS MAR 20/OCT 210.3140.3140.3140.3140.0000.00%00:00
QNG.H20-QNG.V22NATURAL GAS MAR 20/OCT 220.310.310.310.310.000.00%00:00
QNG.H20-QNG.X21NATURAL GAS MAR 20/NOV 210.2510.2510.2510.2510.0000.00%00:00
QNG.H20-QNG.X22NATURAL GAS MAR 20/NOV 220.2450.2450.2450.2450.0000.00%00:00
QNG.H20-QNG.Z20NATURAL GAS MAR 20/DEC 200.0790.0790.0790.082+0.003+3.80%00:34
QNG.H20-QNG.Z21NATURAL GAS MAR 20/DEC 210.0820.0820.0820.0820.0000.00%00:00
QNG.H20-QNG.Z22NATURAL GAS MAR 20/DEC 220.080.080.080.080.000.00%00:00
QNG.H21-QNG.F22NATURAL GAS MAR 21/JAN 22-0.196-0.196-0.196-0.1960.0000.00%00:00
QNG.H21-QNG.F23NATURAL GAS MAR 21/JAN 23-0.185-0.185-0.185-0.1850.0000.00%00:00
QNG.H21-QNG.G22NATURAL GAS MAR 21/FEB 22-0.141-0.141-0.141-0.1410.0000.00%00:00
QNG.H21-QNG.G23NATURAL GAS MAR 21/FEB 23-0.137-0.137-0.137-0.1370.0000.00%00:00
QNG.H21-QNG.J21NATURAL GAS MAR 21/APR 210.2530.2530.2530.249-0.004-1.58%15:25
QNG.H21-QNG.J22NATURAL GAS MAR 21/APR 220.2340.2340.2340.2340.0000.00%00:00
QNG.H21-QNG.K21NATURAL GAS MAR 21/MAY 210.2860.2860.2860.2860.0000.00%00:00
QNG.H21-QNG.K22NATURAL GAS MAR 21/MAY 220.2570.2570.2570.2570.0000.00%00:00
QNG.H21-QNG.M21NATURAL GAS MAR 21/JUN 210.2490.2490.2490.2490.0000.00%00:00
QNG.H21-QNG.M22NATURAL GAS MAR 21/JUN 220.2280.2280.2280.2280.0000.00%00:00
QNG.H21-QNG.N21NATURAL GAS MAR 21/JUL 210.210.210.210.210.000.00%00:00
QNG.H21-QNG.N22NATURAL GAS MAR 21/JUL 220.1960.1960.1960.1960.0000.00%00:00
QNG.H21-QNG.Q21NATURAL GAS MAR 21/AUG 210.1970.1970.1970.1970.0000.00%00:00
QNG.H21-QNG.Q22NATURAL GAS MAR 21/AUG 220.1930.1930.1930.1930.0000.00%00:00
QNG.H21-QNG.U21NATURAL GAS MAR 21/SEP 210.20.20.20.20.00.00%00:00
QNG.H21-QNG.U22NATURAL GAS MAR 21/SEP 220.1960.1960.1960.1960.0000.00%00:00
QNG.H21-QNG.V21NATURAL GAS MAR 21/OCT 210.1710.1710.1710.1710.0000.00%00:00
QNG.H21-QNG.V22NATURAL GAS MAR 21/OCT 220.1670.1670.1670.1670.0000.00%00:00
QNG.H21-QNG.X21NATURAL GAS MAR 21/NOV 210.1080.1080.1080.1080.0000.00%00:00
QNG.H21-QNG.X22NATURAL GAS MAR 21/NOV 220.1020.1020.1020.1020.0000.00%00:00
QNG.H21-QNG.Z21NATURAL GAS MAR 21/DEC 21-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.H21-QNG.Z22NATURAL GAS MAR 21/DEC 22-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.H22-QNG.F23NATURAL GAS MAR 22/JAN 23-0.169-0.169-0.169-0.1690.0000.00%00:00
QNG.H22-QNG.G23NATURAL GAS MAR 22/FEB 23-0.121-0.121-0.121-0.1210.0000.00%00:00
QNG.H22-QNG.K22NATURAL GAS MAR 22/MAY 220.2730.2730.2730.2730.0000.00%00:00
QNG.H22-QNG.M22NATURAL GAS MAR 22/JUN 220.2440.2440.2440.2440.0000.00%00:00
QNG.H22-QNG.N22NATURAL GAS MAR 22/JUL 220.2120.2120.2120.2120.0000.00%00:00
QNG.H22-QNG.Q22NATURAL GAS MAR 22/AUG 220.2090.2090.2090.2090.0000.00%00:00
QNG.H22-QNG.U22NATURAL GAS MAR 22/SEP 220.2120.2120.2120.2120.0000.00%00:00
QNG.H22-QNG.V22NATURAL GAS MAR 22/OCT 220.1830.1830.1830.1830.0000.00%00:00
QNG.H22-QNG.X22NATURAL GAS MAR 22/NOV 220.1180.1180.1180.1180.0000.00%00:00
QNG.H22-QNG.Z22NATURAL GAS MAR 22/DEC 22-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.H25-QNG.J25NATURAL GAS MAR 25/APR 250.2250.2250.2250.2250.0000.00%00:00
QNG.H28-QNG.J28NATURAL GAS MAR 28/APR 280.2560.2560.2560.2560.0000.00%00:00
QNG.H29-QNG.J29NATURAL GAS MAR 29/APR 290.2950.2950.2950.2950.0000.00%00:00
QNG.H30-QNG.J30NATURAL GAS MAR 30/APR 300.3070.3070.3070.3070.0000.00%00:00
QNG.J19-QNG.F20NATURAL GAS APR 19/JAN 20-0.427-0.427-0.427-0.425+0.0020.00%16:04
QNG.J19-QNG.F22NATURAL GAS APR 19/JAN 22-0.345-0.345-0.345-0.3450.0000.00%00:00
QNG.J19-QNG.F23NATURAL GAS APR 19/JAN 23-0.334-0.334-0.334-0.3340.0000.00%00:00
QNG.J19-QNG.G20NATURAL GAS APR 19/FEB 20-0.360-0.360-0.360-0.3600.0000.00%14:40
QNG.J19-QNG.G21NATURAL GAS APR 19/FEB 21-0.228-0.228-0.228-0.2280.0000.00%00:00
QNG.J19-QNG.G22NATURAL GAS APR 19/FEB 22-0.29-0.29-0.29-0.290.000.00%00:00
QNG.J19-QNG.G23NATURAL GAS APR 19/FEB 23-0.286-0.286-0.286-0.2860.0000.00%00:00
QNG.J19-QNG.H20NATURAL GAS APR 19/MAR 20-0.255-0.255-0.255-0.255-0.0110.00%22:13
QNG.J19-QNG.H21NATURAL GAS APR 19/MAR 21-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J19-QNG.H22NATURAL GAS APR 19/MAR 22-0.165-0.165-0.165-0.1650.0000.00%00:00
QNG.J19-QNG.J20NATURAL GAS APR 19/APR 200.0620.0620.0620.058-0.004-6.45%14:30
QNG.J19-QNG.J21NATURAL GAS APR 19/APR 210.1040.1040.1040.1040.0000.00%00:00
QNG.J19-QNG.J22NATURAL GAS APR 19/APR 220.0850.0850.0850.0850.0000.00%00:00
QNG.J19-QNG.K19NATURAL GAS APR 19/MAY 19-0.025-0.022-0.028-0.023+0.0030.00%06:07
QNG.J19-QNG.K20NATURAL GAS APR 19/MAY 200.0990.0990.0990.056-0.043-43.43%12:30
QNG.J19-QNG.K21NATURAL GAS APR 19/MAY 210.1370.1370.1370.1370.0000.00%00:00
QNG.J19-QNG.K22NATURAL GAS APR 19/MAY 220.1080.1080.1080.1080.0000.00%00:00
QNG.J19-QNG.M19NATURAL GAS APR 19/JUN 19-0.076-0.071-0.076-0.072+0.0010.00%12:56
QNG.J19-QNG.M20NATURAL GAS APR 19/JUN 200.0710.0710.0710.021-0.050-70.42%11:40
QNG.J19-QNG.M21NATURAL GAS APR 19/JUN 210.10.10.10.10.00.00%00:00
QNG.J19-QNG.M22NATURAL GAS APR 19/JUN 220.0790.0790.0790.0790.0000.00%00:00
QNG.J19-QNG.N19NATURAL GAS APR 19/JUL 19-0.124-0.122-0.127-0.1240.0000.00%01:08
QNG.J19-QNG.N20NATURAL GAS APR 19/JUL 200.0400.0400.0400.008-0.032-80.00%05:03
QNG.J19-QNG.N21NATURAL GAS APR 19/JUL 210.0610.0610.0610.0610.0000.00%00:00
QNG.J19-QNG.N22NATURAL GAS APR 19/JUL 220.0470.0470.0470.0470.0000.00%00:00
QNG.J19-QNG.Q19NATURAL GAS APR 19/AUG 19-0.141-0.138-0.144-0.141+0.0020.00%12:55
QNG.J19-QNG.Q21NATURAL GAS APR 19/AUG 210.0480.0480.0480.0480.0000.00%00:00
QNG.J19-QNG.Q22NATURAL GAS APR 19/AUG 220.0440.0440.0440.0440.0000.00%00:00
QNG.J19-QNG.U19NATURAL GAS APR 19/SEP 19-0.133-0.130-0.135-0.130+0.0040.00%08:36
QNG.J19-QNG.U21NATURAL GAS APR 19/SEP 210.0510.0510.0510.0510.0000.00%00:00
QNG.J19-QNG.U22NATURAL GAS APR 19/SEP 220.0470.0470.0470.0470.0000.00%00:00
QNG.J19-QNG.V19NATURAL GAS APR 19/OCT 19-0.154-0.145-0.155-0.152+0.0020.00%12:54
QNG.J19-QNG.V20NATURAL GAS APR 19/OCT 200.0350.0350.035-0.012-0.047-134.29%13:36
QNG.J19-QNG.V21NATURAL GAS APR 19/OCT 210.0220.0220.0220.0220.0000.00%00:00
QNG.J19-QNG.V22NATURAL GAS APR 19/OCT 220.0180.0180.0180.0180.0000.00%00:00
QNG.J19-QNG.X19NATURAL GAS APR 19/NOV 19-0.196-0.196-0.199-0.196+0.0070.00%11:28
QNG.J19-QNG.X20NATURAL GAS APR 19/NOV 20-0.011-0.011-0.011-0.020-0.0090.00%14:27
QNG.J19-QNG.X21NATURAL GAS APR 19/NOV 21-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.J19-QNG.X22NATURAL GAS APR 19/NOV 22-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.J19-QNG.Z19NATURAL GAS APR 19/DEC 19-0.336-0.336-0.339-0.339+0.0030.00%12:38
QNG.J19-QNG.Z21NATURAL GAS APR 19/DEC 21-0.162-0.162-0.162-0.1620.0000.00%00:00
QNG.J19-QNG.Z22NATURAL GAS APR 19/DEC 22-0.212-0.212-0.212-0.2120.0000.00%00:00
QNG.J20-QNG.F22NATURAL GAS APR 20/JAN 22-0.342-0.342-0.342-0.3420.0000.00%00:00
QNG.J20-QNG.F23NATURAL GAS APR 20/JAN 23-0.331-0.331-0.331-0.3310.0000.00%00:00
QNG.J20-QNG.G21NATURAL GAS APR 20/FEB 21-0.29-0.29-0.29-0.290.000.00%00:00
QNG.J20-QNG.G22NATURAL GAS APR 20/FEB 22-0.287-0.287-0.287-0.2870.0000.00%00:00
QNG.J20-QNG.G23NATURAL GAS APR 20/FEB 23-0.283-0.283-0.283-0.2830.0000.00%00:00
QNG.J20-QNG.H21NATURAL GAS APR 20/MAR 21-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.J20-QNG.H22NATURAL GAS APR 20/MAR 22-0.162-0.162-0.162-0.1620.0000.00%00:00
QNG.J20-QNG.J22NATURAL GAS APR 20/APR 220.0880.0880.0880.0880.0000.00%00:00
QNG.J20-QNG.K20NATURAL GAS APR 20/MAY 200.0400.0420.0400.042+0.005+13.51%02:56
QNG.J20-QNG.K21NATURAL GAS APR 20/MAY 210.140.140.140.140.000.00%00:00
QNG.J20-QNG.K22NATURAL GAS APR 20/MAY 220.1110.1110.1110.1110.0000.00%00:00
QNG.J20-QNG.M20NATURAL GAS APR 20/JUN 200.0090.0090.0090.012+0.003+33.33%10:30
QNG.J20-QNG.M21NATURAL GAS APR 20/JUN 210.1030.1030.1030.1030.0000.00%00:00
QNG.J20-QNG.M22NATURAL GAS APR 20/JUN 220.0820.0820.0820.0820.0000.00%00:00
QNG.J20-QNG.N20NATURAL GAS APR 20/JUL 20-0.022-0.022-0.022-0.018+0.0040.00%10:13
QNG.J20-QNG.N21NATURAL GAS APR 20/JUL 210.0640.0640.0640.0640.0000.00%00:00
QNG.J20-QNG.N22NATURAL GAS APR 20/JUL 220.050.050.050.050.000.00%00:00
QNG.J20-QNG.Q20NATURAL GAS APR 20/AUG 20-0.024-0.024-0.024-0.021+0.0030.00%09:59
QNG.J20-QNG.Q21NATURAL GAS APR 20/AUG 210.0510.0510.0510.0510.0000.00%00:00
QNG.J20-QNG.Q22NATURAL GAS APR 20/AUG 220.0470.0470.0470.0470.0000.00%00:00
QNG.J20-QNG.U20NATURAL GAS APR 20/SEP 20-0.005-0.005-0.005-0.004+0.0010.00%13:43
QNG.J20-QNG.U21NATURAL GAS APR 20/SEP 210.0540.0540.0540.0540.0000.00%00:00
QNG.J20-QNG.U22NATURAL GAS APR 20/SEP 220.050.050.050.050.000.00%00:00
QNG.J20-QNG.V20NATURAL GAS APR 20/OCT 20-0.027-0.027-0.027-0.028-0.0010.00%14:28
QNG.J20-QNG.V21NATURAL GAS APR 20/OCT 210.0250.0250.0250.0250.0000.00%00:00
QNG.J20-QNG.V22NATURAL GAS APR 20/OCT 220.0210.0210.0210.0210.0000.00%00:00
QNG.J20-QNG.X21NATURAL GAS APR 20/NOV 21-0.038-0.038-0.038-0.0380.0000.00%00:00
QNG.J20-QNG.X22NATURAL GAS APR 20/NOV 22-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.J20-QNG.Z21NATURAL GAS APR 20/DEC 21-0.224-0.224-0.224-0.2240.0000.00%00:00
QNG.J20-QNG.Z22NATURAL GAS APR 20/DEC 22-0.209-0.209-0.209-0.2090.0000.00%00:00
QNG.J21-QNG.F22NATURAL GAS APR 21/JAN 22-0.449-0.449-0.449-0.4490.0000.00%00:00
QNG.J21-QNG.F23NATURAL GAS APR 21/JAN 23-0.438-0.438-0.438-0.4380.0000.00%00:00
QNG.J21-QNG.G22NATURAL GAS APR 21/FEB 22-0.394-0.394-0.394-0.3940.0000.00%00:00
QNG.J21-QNG.G23NATURAL GAS APR 21/FEB 23-0.39-0.39-0.39-0.390.000.00%00:00
QNG.J21-QNG.H22NATURAL GAS APR 21/MAR 22-0.269-0.269-0.269-0.2690.0000.00%00:00
QNG.J21-QNG.K21NATURAL GAS APR 21/MAY 210.0330.0330.0330.028-0.005-15.15%10:25
QNG.J21-QNG.K22NATURAL GAS APR 21/MAY 220.0040.0040.0040.0040.0000.00%00:00
QNG.J21-QNG.M21NATURAL GAS APR 21/JUN 21-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.J21-QNG.M22NATURAL GAS APR 21/JUN 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.J21-QNG.N22NATURAL GAS APR 21/JUL 22-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.J21-QNG.Q21NATURAL GAS APR 21/AUG 21-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.J21-QNG.Q22NATURAL GAS APR 21/AUG 22-0.06-0.06-0.06-0.060.000.00%00:00
QNG.J21-QNG.U21NATURAL GAS APR 21/SEP 21-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.J21-QNG.U22NATURAL GAS APR 21/SEP 22-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.J21-QNG.V22NATURAL GAS APR 21/OCT 22-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.J21-QNG.X21NATURAL GAS APR 21/NOV 21-0.145-0.145-0.145-0.1450.0000.00%00:00
QNG.J21-QNG.X22NATURAL GAS APR 21/NOV 22-0.151-0.151-0.151-0.1510.0000.00%00:00
QNG.J21-QNG.Z22NATURAL GAS APR 21/DEC 22-0.316-0.316-0.316-0.3160.0000.00%00:00
QNG.J22-QNG.F23NATURAL GAS APR 22/JAN 23-0.419-0.419-0.419-0.4190.0000.00%00:00
QNG.J22-QNG.G23NATURAL GAS APR 22/FEB 23-0.371-0.371-0.371-0.3710.0000.00%00:00
QNG.J22-QNG.K22NATURAL GAS APR 22/MAY 220.0230.0230.0230.0230.0000.00%00:00
QNG.J22-QNG.M22NATURAL GAS APR 22/JUN 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QNG.J22-QNG.N22NATURAL GAS APR 22/JUL 22-0.038-0.038-0.038-0.0380.0000.00%00:00
QNG.J22-QNG.Q22NATURAL GAS APR 22/AUG 22-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.J22-QNG.U22NATURAL GAS APR 22/SEP 22-0.038-0.038-0.038-0.0380.0000.00%00:00
QNG.J22-QNG.V22NATURAL GAS APR 22/OCT 22-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.J22-QNG.X22NATURAL GAS APR 22/NOV 22-0.132-0.132-0.132-0.1320.0000.00%00:00
QNG.J22-QNG.Z22NATURAL GAS APR 22/DEC 22-0.297-0.297-0.297-0.2970.0000.00%00:00
QNG.J23-QNG.V23NATURAL GAS APR 23/OCT 23-0.127-0.127-0.127-0.1270.0000.00%00:00
QNG.J24-QNG.V24NATURAL GAS APR 24/OCT 24-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.J25-QNG.V25NATURAL GAS APR 25/OCT 25-0.097-0.097-0.097-0.0970.0000.00%00:00
QNG.J26-QNG.V26NATURAL GAS APR 26/OCT 26-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.J27-QNG.V27NATURAL GAS APR 27/OCT 27-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.J28-QNG.V28NATURAL GAS APR 28/OCT 28-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J29-QNG.V29NATURAL GAS APR 29/OCT 29-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J30-QNG.V30NATURAL GAS APR 30/OCT 30-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.K19-QNG.F20NATURAL GAS MAY 19/JAN 20-0.414-0.398-0.414-0.398+0.0220.00%15:22
QNG.K19-QNG.F21NATURAL GAS MAY 19/JAN 21-0.26-0.26-0.26-0.260.000.00%00:00
QNG.K19-QNG.F22NATURAL GAS MAY 19/JAN 22-0.316-0.316-0.316-0.3160.0000.00%00:00
QNG.K19-QNG.F23NATURAL GAS MAY 19/JAN 23-0.305-0.305-0.305-0.3050.0000.00%00:00
QNG.K19-QNG.G20NATURAL GAS MAY 19/FEB 20-0.336-0.335-0.336-0.335-0.0010.00%12:39
QNG.K19-QNG.G21NATURAL GAS MAY 19/FEB 21-0.202-0.202-0.202-0.2020.0000.00%00:00
QNG.K19-QNG.G22NATURAL GAS MAY 19/FEB 22-0.261-0.261-0.261-0.2610.0000.00%00:00
QNG.K19-QNG.G23NATURAL GAS MAY 19/FEB 23-0.257-0.257-0.257-0.2570.0000.00%00:00
QNG.K19-QNG.H20NATURAL GAS MAY 19/MAR 20-0.218-0.218-0.218-0.212+0.0060.00%14:30
QNG.K19-QNG.H21NATURAL GAS MAY 19/MAR 21-0.12-0.12-0.12-0.120.000.00%00:00
QNG.K19-QNG.H22NATURAL GAS MAY 19/MAR 22-0.136-0.136-0.136-0.1360.0000.00%00:00
QNG.K19-QNG.J20NATURAL GAS MAY 19/APR 200.0880.0880.0880.091+0.003+3.41%14:29
QNG.K19-QNG.J21NATURAL GAS MAY 19/APR 210.1330.1330.1330.1330.0000.00%00:00
QNG.K19-QNG.J22NATURAL GAS MAY 19/APR 220.1140.1140.1140.1140.0000.00%00:00
QNG.K19-QNG.K20NATURAL GAS MAY 19/MAY 200.1250.1250.1250.079-0.046-36.80%11:40
QNG.K19-QNG.K21NATURAL GAS MAY 19/MAY 210.1660.1660.1660.1660.0000.00%00:00
QNG.K19-QNG.K22NATURAL GAS MAY 19/MAY 220.1370.1370.1370.1370.0000.00%00:00
QNG.K19-QNG.M19NATURAL GAS MAY 19/JUN 19-0.046-0.046-0.050-0.050-0.0030.00%12:50
QNG.K19-QNG.M20NATURAL GAS MAY 19/JUN 200.0970.0970.0970.065-0.032-32.99%10:45
QNG.K19-QNG.M21NATURAL GAS MAY 19/JUN 210.1290.1290.1290.1290.0000.00%00:00
QNG.K19-QNG.M22NATURAL GAS MAY 19/JUN 220.1080.1080.1080.1080.0000.00%00:00
QNG.K19-QNG.N19NATURAL GAS MAY 19/JUL 19-0.098-0.098-0.103-0.100-0.0020.00%08:36
QNG.K19-QNG.N21NATURAL GAS MAY 19/JUL 210.090.090.090.090.000.00%00:00
QNG.K19-QNG.N22NATURAL GAS MAY 19/JUL 220.0760.0760.0760.0760.0000.00%00:00
QNG.K19-QNG.Q19NATURAL GAS MAY 19/AUG 19-0.115-0.114-0.120-0.1170.0000.00%10:06
QNG.K19-QNG.Q21NATURAL GAS MAY 19/AUG 210.0770.0770.0770.0770.0000.00%00:00
QNG.K19-QNG.Q22NATURAL GAS MAY 19/AUG 220.0730.0730.0730.0730.0000.00%00:00
QNG.K19-QNG.U19NATURAL GAS MAY 19/SEP 19-0.108-0.106-0.111-0.109-0.0010.00%05:06
QNG.K19-QNG.U21NATURAL GAS MAY 19/SEP 210.080.080.080.080.000.00%00:00
QNG.K19-QNG.U22NATURAL GAS MAY 19/SEP 220.0760.0760.0760.0760.0000.00%00:00
QNG.K19-QNG.V19NATURAL GAS MAY 19/OCT 19-0.124-0.124-0.127-0.127+0.0010.00%21:47
QNG.K19-QNG.V20NATURAL GAS MAY 19/OCT 200.0610.0610.0610.050-0.011-18.03%14:27
QNG.K19-QNG.V21NATURAL GAS MAY 19/OCT 210.0510.0510.0510.0510.0000.00%00:00
QNG.K19-QNG.V22NATURAL GAS MAY 19/OCT 220.0470.0470.0470.0470.0000.00%00:00
QNG.K19-QNG.X19NATURAL GAS MAY 19/NOV 19-0.175-0.171-0.176-0.175+0.0020.00%09:06
QNG.K19-QNG.X20NATURAL GAS MAY 19/NOV 200.0150.0150.0150.004-0.011-73.33%14:27
QNG.K19-QNG.X21NATURAL GAS MAY 19/NOV 21-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.K19-QNG.X22NATURAL GAS MAY 19/NOV 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.K19-QNG.Z19NATURAL GAS MAY 19/DEC 19-0.313-0.311-0.313-0.311+0.0050.00%09:05
QNG.K19-QNG.Z20NATURAL GAS MAY 19/DEC 20-0.139-0.139-0.139-0.179-0.0400.00%00:31
QNG.K19-QNG.Z21NATURAL GAS MAY 19/DEC 21-0.136-0.136-0.136-0.1360.0000.00%00:00
QNG.K19-QNG.Z22NATURAL GAS MAY 19/DEC 22-0.183-0.183-0.183-0.1830.0000.00%00:00
QNG.K20-QNG.F22NATURAL GAS MAY 20/JAN 22-0.381-0.381-0.381-0.3810.0000.00%00:00
QNG.K20-QNG.F23NATURAL GAS MAY 20/JAN 23-0.37-0.37-0.37-0.370.000.00%00:00
QNG.K20-QNG.G21NATURAL GAS MAY 20/FEB 21-0.327-0.327-0.327-0.3270.0000.00%00:00
QNG.K20-QNG.G22NATURAL GAS MAY 20/FEB 22-0.326-0.326-0.326-0.3260.0000.00%00:00
QNG.K20-QNG.G23NATURAL GAS MAY 20/FEB 23-0.322-0.322-0.322-0.3220.0000.00%00:00
QNG.K20-QNG.H21NATURAL GAS MAY 20/MAR 21-0.185-0.185-0.185-0.1850.0000.00%00:00
QNG.K20-QNG.H22NATURAL GAS MAY 20/MAR 22-0.201-0.201-0.201-0.2010.0000.00%00:00
QNG.K20-QNG.J21NATURAL GAS MAY 20/APR 210.0680.0680.0680.0680.0000.00%00:00
QNG.K20-QNG.J22NATURAL GAS MAY 20/APR 220.0490.0490.0490.0490.0000.00%00:00
QNG.K20-QNG.K22NATURAL GAS MAY 20/MAY 220.0720.0720.0720.0720.0000.00%00:00
QNG.K20-QNG.M20NATURAL GAS MAY 20/JUN 20-0.025-0.025-0.025-0.025+0.0030.00%02:56
QNG.K20-QNG.M21NATURAL GAS MAY 20/JUN 210.0640.0640.0640.0640.0000.00%00:00
QNG.K20-QNG.M22NATURAL GAS MAY 20/JUN 220.0430.0430.0430.0430.0000.00%00:00
QNG.K20-QNG.N20NATURAL GAS MAY 20/JUL 20-0.059-0.059-0.059-0.0590.0000.00%14:29
QNG.K20-QNG.N21NATURAL GAS MAY 20/JUL 210.0250.0250.0250.0250.0000.00%00:00
QNG.K20-QNG.N22NATURAL GAS MAY 20/JUL 220.0110.0110.0110.0110.0000.00%00:00
QNG.K20-QNG.Q20NATURAL GAS MAY 20/AUG 20-0.061-0.061-0.061-0.057+0.0040.00%11:08
QNG.K20-QNG.Q21NATURAL GAS MAY 20/AUG 210.0120.0120.0120.0120.0000.00%00:00
QNG.K20-QNG.Q22NATURAL GAS MAY 20/AUG 220.0080.0080.0080.0080.0000.00%00:00
QNG.K20-QNG.U20NATURAL GAS MAY 20/SEP 20-0.042-0.042-0.042-0.040+0.0020.00%13:18
QNG.K20-QNG.U21NATURAL GAS MAY 20/SEP 210.0150.0150.0150.0150.0000.00%00:00
QNG.K20-QNG.U22NATURAL GAS MAY 20/SEP 220.0110.0110.0110.0110.0000.00%00:00
QNG.K20-QNG.V20NATURAL GAS MAY 20/OCT 20-0.064-0.064-0.064-0.062+0.0020.00%13:18
QNG.K20-QNG.V21NATURAL GAS MAY 20/OCT 21-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.K20-QNG.V22NATURAL GAS MAY 20/OCT 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.K20-QNG.X21NATURAL GAS MAY 20/NOV 21-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.K20-QNG.X22NATURAL GAS MAY 20/NOV 22-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.K20-QNG.Z21NATURAL GAS MAY 20/DEC 21-0.261-0.261-0.261-0.2610.0000.00%00:00
QNG.K20-QNG.Z22NATURAL GAS MAY 20/DEC 22-0.248-0.248-0.248-0.2480.0000.00%00:00
QNG.K21-QNG.F22NATURAL GAS MAY 21/JAN 22-0.482-0.482-0.482-0.4820.0000.00%00:00
QNG.K21-QNG.F23NATURAL GAS MAY 21/JAN 23-0.471-0.471-0.471-0.4710.0000.00%00:00
QNG.K21-QNG.G22NATURAL GAS MAY 21/FEB 22-0.427-0.427-0.427-0.4270.0000.00%00:00
QNG.K21-QNG.G23NATURAL GAS MAY 21/FEB 23-0.423-0.423-0.423-0.4230.0000.00%00:00
QNG.K21-QNG.H22NATURAL GAS MAY 21/MAR 22-0.302-0.302-0.302-0.3020.0000.00%00:00
QNG.K21-QNG.J22NATURAL GAS MAY 21/APR 22-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.K21-QNG.M22NATURAL GAS MAY 21/JUN 22-0.058-0.058-0.058-0.0580.0000.00%00:00
QNG.K21-QNG.N21NATURAL GAS MAY 21/JUL 21-0.076-0.076-0.076-0.0760.0000.00%00:00
QNG.K21-QNG.N22NATURAL GAS MAY 21/JUL 22-0.09-0.09-0.09-0.090.000.00%00:00
QNG.K21-QNG.Q21NATURAL GAS MAY 21/AUG 21-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.K21-QNG.Q22NATURAL GAS MAY 21/AUG 22-0.093-0.093-0.093-0.0930.0000.00%00:00
QNG.K21-QNG.U21NATURAL GAS MAY 21/SEP 21-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.K21-QNG.U22NATURAL GAS MAY 21/SEP 22-0.09-0.09-0.09-0.090.000.00%00:00
QNG.K21-QNG.V21NATURAL GAS MAY 21/OCT 21-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.K21-QNG.V22NATURAL GAS MAY 21/OCT 22-0.119-0.119-0.119-0.1190.0000.00%00:00
QNG.K21-QNG.X21NATURAL GAS MAY 21/NOV 21-0.178-0.178-0.178-0.1780.0000.00%00:00
QNG.K21-QNG.X22NATURAL GAS MAY 21/NOV 22-0.184-0.184-0.184-0.1840.0000.00%00:00
QNG.K21-QNG.Z22NATURAL GAS MAY 21/DEC 22-0.349-0.349-0.349-0.3490.0000.00%00:00
QNG.K22-QNG.F23NATURAL GAS MAY 22/JAN 23-0.442-0.442-0.442-0.4420.0000.00%00:00
QNG.K22-QNG.G23NATURAL GAS MAY 22/FEB 23-0.394-0.394-0.394-0.3940.0000.00%00:00
QNG.K22-QNG.M22NATURAL GAS MAY 22/JUN 22-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.K22-QNG.N22NATURAL GAS MAY 22/JUL 22-0.061-0.061-0.061-0.0610.0000.00%00:00
QNG.K22-QNG.Q22NATURAL GAS MAY 22/AUG 22-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.K22-QNG.U22NATURAL GAS MAY 22/SEP 22-0.061-0.061-0.061-0.0610.0000.00%00:00
QNG.K22-QNG.V22NATURAL GAS MAY 22/OCT 22-0.09-0.09-0.09-0.090.000.00%00:00
QNG.K22-QNG.X22NATURAL GAS MAY 22/NOV 22-0.155-0.155-0.155-0.1550.0000.00%00:00
QNG.K22-QNG.Z22NATURAL GAS MAY 22/DEC 22-0.32-0.32-0.32-0.320.000.00%00:00
QNG.M19-QNG.F20NATURAL GAS JUN 19/JAN 20-0.354-0.354-0.354-0.352+0.0020.00%16:24
QNG.M19-QNG.F22NATURAL GAS JUN 19/JAN 22-0.265-0.265-0.265-0.2650.0000.00%00:00
QNG.M19-QNG.F23NATURAL GAS JUN 19/JAN 23-0.254-0.254-0.254-0.2540.0000.00%00:00
QNG.M19-QNG.G20NATURAL GAS JUN 19/FEB 20-0.287-0.287-0.287-0.296-0.0090.00%10:54
QNG.M19-QNG.G21NATURAL GAS JUN 19/FEB 21-0.155-0.155-0.155-0.1550.0000.00%00:00
QNG.M19-QNG.G22NATURAL GAS JUN 19/FEB 22-0.21-0.21-0.21-0.210.000.00%00:00
QNG.M19-QNG.G23NATURAL GAS JUN 19/FEB 23-0.206-0.206-0.206-0.2060.0000.00%00:00
QNG.M19-QNG.H20NATURAL GAS JUN 19/MAR 20-0.171-0.171-0.171-0.166+0.0050.00%14:30
QNG.M19-QNG.H21NATURAL GAS JUN 19/MAR 21-0.069-0.069-0.069-0.0690.0000.00%00:00
QNG.M19-QNG.H22NATURAL GAS JUN 19/MAR 22-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.M19-QNG.J20NATURAL GAS JUN 19/APR 200.1350.1350.1350.137+0.002+1.48%14:29
QNG.M19-QNG.J21NATURAL GAS JUN 19/APR 210.1840.1840.1840.1840.0000.00%00:00
QNG.M19-QNG.J22NATURAL GAS JUN 19/APR 220.1650.1650.1650.1650.0000.00%00:00
QNG.M19-QNG.K20NATURAL GAS JUN 19/MAY 200.1720.1720.1720.125-0.047-27.33%11:48
QNG.M19-QNG.K21NATURAL GAS JUN 19/MAY 210.2170.2170.2170.2170.0000.00%00:00
QNG.M19-QNG.K22NATURAL GAS JUN 19/MAY 220.1880.1880.1880.1880.0000.00%00:00
QNG.M19-QNG.M20NATURAL GAS JUN 19/JUN 200.1440.1440.1440.114-0.030-20.83%10:40
QNG.M19-QNG.M22NATURAL GAS JUN 19/JUN 220.1590.1590.1590.1590.0000.00%00:00
QNG.M19-QNG.N19NATURAL GAS JUN 19/JUL 19-0.051-0.050-0.053-0.052-0.0010.00%12:16
QNG.M19-QNG.N20NATURAL GAS JUN 19/JUL 200.1130.1130.1130.077-0.036-31.86%12:34
QNG.M19-QNG.N21NATURAL GAS JUN 19/JUL 210.1410.1410.1410.1410.0000.00%00:00
QNG.M19-QNG.N22NATURAL GAS JUN 19/JUL 220.1270.1270.1270.1270.0000.00%00:00
QNG.M19-QNG.Q19NATURAL GAS JUN 19/AUG 19-0.069-0.067-0.070-0.069+0.0010.00%12:52
QNG.M19-QNG.Q21NATURAL GAS JUN 19/AUG 210.1280.1280.1280.1280.0000.00%00:00
QNG.M19-QNG.Q22NATURAL GAS JUN 19/AUG 220.1240.1240.1240.1240.0000.00%00:00
QNG.M19-QNG.U19NATURAL GAS JUN 19/SEP 19-0.060-0.059-0.061-0.060+0.0010.00%05:16
QNG.M19-QNG.U21NATURAL GAS JUN 19/SEP 210.1310.1310.1310.1310.0000.00%00:00
QNG.M19-QNG.U22NATURAL GAS JUN 19/SEP 220.1270.1270.1270.1270.0000.00%00:00
QNG.M19-QNG.V19NATURAL GAS JUN 19/OCT 19-0.079-0.075-0.081-0.079+0.0020.00%12:52
QNG.M19-QNG.V21NATURAL GAS JUN 19/OCT 210.1020.1020.1020.1020.0000.00%00:00
QNG.M19-QNG.V22NATURAL GAS JUN 19/OCT 220.0980.0980.0980.0980.0000.00%00:00
QNG.M19-QNG.X19NATURAL GAS JUN 19/NOV 19-0.128-0.125-0.130-0.125+0.0050.00%10:42
QNG.M19-QNG.X21NATURAL GAS JUN 19/NOV 210.0390.0390.0390.0390.0000.00%00:00
QNG.M19-QNG.X22NATURAL GAS JUN 19/NOV 220.0330.0330.0330.0330.0000.00%00:00
QNG.M19-QNG.Z19NATURAL GAS JUN 19/DEC 19-0.265-0.264-0.267-0.264+0.0050.00%08:25
QNG.M19-QNG.Z20NATURAL GAS JUN 19/DEC 20-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.M19-QNG.Z21NATURAL GAS JUN 19/DEC 21-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.M19-QNG.Z22NATURAL GAS JUN 19/DEC 22-0.132-0.132-0.132-0.1320.0000.00%00:00
QNG.M20-QNG.F22NATURAL GAS JUN 20/JAN 22-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.M20-QNG.F23NATURAL GAS JUN 20/JAN 23-0.343-0.343-0.343-0.3430.0000.00%00:00
QNG.M20-QNG.G21NATURAL GAS JUN 20/FEB 21-0.299-0.299-0.299-0.2990.0000.00%00:00
QNG.M20-QNG.G22NATURAL GAS JUN 20/FEB 22-0.299-0.299-0.299-0.2990.0000.00%00:00
QNG.M20-QNG.G23NATURAL GAS JUN 20/FEB 23-0.295-0.295-0.295-0.2950.0000.00%00:00
QNG.M20-QNG.H21NATURAL GAS JUN 20/MAR 21-0.158-0.158-0.158-0.1580.0000.00%00:00
QNG.M20-QNG.H22NATURAL GAS JUN 20/MAR 22-0.174-0.174-0.174-0.1740.0000.00%00:00
QNG.M20-QNG.J21NATURAL GAS JUN 20/APR 210.0950.0950.0950.0950.0000.00%00:00
QNG.M20-QNG.J22NATURAL GAS JUN 20/APR 220.0760.0760.0760.0760.0000.00%00:00
QNG.M20-QNG.K21NATURAL GAS JUN 20/MAY 210.1280.1280.1280.1280.0000.00%00:00
QNG.M20-QNG.K22NATURAL GAS JUN 20/MAY 220.0990.0990.0990.0990.0000.00%00:00
QNG.M20-QNG.M22NATURAL GAS JUN 20/JUN 220.070.070.070.070.000.00%00:00
QNG.M20-QNG.N20NATURAL GAS JUN 20/JUL 20-0.031-0.031-0.031-0.030+0.0010.00%14:29
QNG.M20-QNG.N21NATURAL GAS JUN 20/JUL 210.0520.0520.0520.0520.0000.00%00:00
QNG.M20-QNG.N22NATURAL GAS JUN 20/JUL 220.0380.0380.0380.0380.0000.00%00:00
QNG.M20-QNG.Q20NATURAL GAS JUN 20/AUG 20-0.033-0.033-0.033-0.043-0.0100.00%10:28
QNG.M20-QNG.Q21NATURAL GAS JUN 20/AUG 210.0390.0390.0390.0390.0000.00%00:00
QNG.M20-QNG.Q22NATURAL GAS JUN 20/AUG 220.0350.0350.0350.0350.0000.00%00:00
QNG.M20-QNG.U20NATURAL GAS JUN 20/SEP 20-0.014-0.014-0.014-0.011+0.0030.00%05:02
QNG.M20-QNG.U21NATURAL GAS JUN 20/SEP 210.0420.0420.0420.0420.0000.00%00:00
QNG.M20-QNG.U22NATURAL GAS JUN 20/SEP 220.0380.0380.0380.0380.0000.00%00:00
QNG.M20-QNG.V20NATURAL GAS JUN 20/OCT 20-0.036-0.036-0.036-0.039-0.0030.00%09:36
QNG.M20-QNG.V21NATURAL GAS JUN 20/OCT 210.0130.0130.0130.0130.0000.00%00:00
QNG.M20-QNG.V22NATURAL GAS JUN 20/OCT 220.0090.0090.0090.0090.0000.00%00:00
QNG.M20-QNG.X21NATURAL GAS JUN 20/NOV 21-0.05-0.05-0.05-0.050.000.00%00:00
QNG.M20-QNG.X22NATURAL GAS JUN 20/NOV 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.M20-QNG.Z21NATURAL GAS JUN 20/DEC 21-0.233-0.233-0.233-0.2330.0000.00%00:00
QNG.M20-QNG.Z22NATURAL GAS JUN 20/DEC 22-0.221-0.221-0.221-0.2210.0000.00%00:00
QNG.M21-QNG.F22NATURAL GAS JUN 21/JAN 22-0.445-0.445-0.445-0.4450.0000.00%00:00
QNG.M21-QNG.F23NATURAL GAS JUN 21/JAN 23-0.434-0.434-0.434-0.4340.0000.00%00:00
QNG.M21-QNG.G22NATURAL GAS JUN 21/FEB 22-0.39-0.39-0.39-0.390.000.00%00:00
QNG.M21-QNG.G23NATURAL GAS JUN 21/FEB 23-0.386-0.386-0.386-0.3860.0000.00%00:00
QNG.M21-QNG.H22NATURAL GAS JUN 21/MAR 22-0.265-0.265-0.265-0.2650.0000.00%00:00
QNG.M21-QNG.J22NATURAL GAS JUN 21/APR 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QNG.M21-QNG.K22NATURAL GAS JUN 21/MAY 220.0080.0080.0080.0080.0000.00%00:00
QNG.M21-QNG.N22NATURAL GAS JUN 21/JUL 22-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.M21-QNG.Q21NATURAL GAS JUN 21/AUG 21-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.M21-QNG.Q22NATURAL GAS JUN 21/AUG 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.M21-QNG.U22NATURAL GAS JUN 21/SEP 22-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.M21-QNG.V21NATURAL GAS JUN 21/OCT 21-0.078-0.078-0.078-0.0780.0000.00%00:00
QNG.M21-QNG.V22NATURAL GAS JUN 21/OCT 22-0.082-0.082-0.082-0.0820.0000.00%00:00
QNG.M21-QNG.X21NATURAL GAS JUN 21/NOV 21-0.141-0.141-0.141-0.1410.0000.00%00:00
QNG.M21-QNG.X22NATURAL GAS JUN 21/NOV 22-0.147-0.147-0.147-0.1470.0000.00%00:00
QNG.M21-QNG.Z21NATURAL GAS JUN 21/DEC 21-0.326-0.326-0.326-0.3260.0000.00%00:00
QNG.M21-QNG.Z22NATURAL GAS JUN 21/DEC 22-0.312-0.312-0.312-0.3120.0000.00%00:00
QNG.M22-QNG.F23NATURAL GAS JUN 22/JAN 23-0.413-0.413-0.413-0.4130.0000.00%00:00
QNG.M22-QNG.G23NATURAL GAS JUN 22/FEB 23-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.M22-QNG.N22NATURAL GAS JUN 22/JUL 22-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.M22-QNG.Q22NATURAL GAS JUN 22/AUG 22-0.035-0.035-0.035-0.0350.0000.00%00:00
QNG.M22-QNG.U22NATURAL GAS JUN 22/SEP 22-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.M22-QNG.V22NATURAL GAS JUN 22/OCT 22-0.061-0.061-0.061-0.0610.0000.00%00:00
QNG.M22-QNG.X22NATURAL GAS JUN 22/NOV 22-0.126-0.126-0.126-0.1260.0000.00%00:00
QNG.M22-QNG.Z22NATURAL GAS JUN 22/DEC 22-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.N19-QNG.F20NATURAL GAS JUL 19/JAN 20-0.303-0.303-0.303-0.300+0.0030.00%15:20
QNG.N19-QNG.F21NATURAL GAS JUL 19/JAN 21-0.162-0.162-0.162-0.1620.0000.00%00:00
QNG.N19-QNG.F22NATURAL GAS JUL 19/JAN 22-0.212-0.212-0.212-0.2120.0000.00%00:00
QNG.N19-QNG.F23NATURAL GAS JUL 19/JAN 23-0.201-0.201-0.201-0.2010.0000.00%00:00
QNG.N19-QNG.G20NATURAL GAS JUL 19/FEB 20-0.236-0.236-0.236-0.244-0.0080.00%09:58
QNG.N19-QNG.G21NATURAL GAS JUL 19/FEB 21-0.104-0.104-0.104-0.1040.0000.00%00:00
QNG.N19-QNG.G22NATURAL GAS JUL 19/FEB 22-0.157-0.157-0.157-0.1570.0000.00%00:00
QNG.N19-QNG.G23NATURAL GAS JUL 19/FEB 23-0.153-0.153-0.153-0.1530.0000.00%00:00
QNG.N19-QNG.H20NATURAL GAS JUL 19/MAR 20-0.125-0.125-0.125-0.125-0.0050.00%22:03
QNG.N19-QNG.H21NATURAL GAS JUL 19/MAR 21-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.N19-QNG.H22NATURAL GAS JUL 19/MAR 22-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.N19-QNG.J20NATURAL GAS JUL 19/APR 200.1810.1810.1720.172-0.014-7.53%05:03
QNG.N19-QNG.J21NATURAL GAS JUL 19/APR 210.2370.2370.2370.2370.0000.00%00:00
QNG.N19-QNG.J22NATURAL GAS JUL 19/APR 220.2180.2180.2180.2180.0000.00%00:00
QNG.N19-QNG.K20NATURAL GAS JUL 19/MAY 200.2230.2230.2230.183-0.040-17.94%14:28
QNG.N19-QNG.K21NATURAL GAS JUL 19/MAY 210.270.270.270.270.000.00%00:00
QNG.N19-QNG.K22NATURAL GAS JUL 19/MAY 220.2410.2410.2410.2410.0000.00%00:00
QNG.N19-QNG.M20NATURAL GAS JUL 19/JUN 200.1950.1950.1950.157-0.038-19.49%11:27
QNG.N19-QNG.M21NATURAL GAS JUL 19/JUN 210.2330.2330.2330.2330.0000.00%00:00
QNG.N19-QNG.M22NATURAL GAS JUL 19/JUN 220.2120.2120.2120.2120.0000.00%00:00
QNG.N19-QNG.N20NATURAL GAS JUL 19/JUL 200.1640.1640.1640.148-0.016-9.76%09:21
QNG.N19-QNG.N22NATURAL GAS JUL 19/JUL 220.180.180.180.180.000.00%00:00
QNG.N19-QNG.Q19NATURAL GAS JUL 19/AUG 19-0.017-0.017-0.017-0.017+0.0020.00%18:40
QNG.N19-QNG.Q21NATURAL GAS JUL 19/AUG 210.1810.1810.1810.1810.0000.00%00:00
QNG.N19-QNG.Q22NATURAL GAS JUL 19/AUG 220.1770.1770.1770.1770.0000.00%00:00
QNG.N19-QNG.U19NATURAL GAS JUL 19/SEP 19-0.007-0.007-0.008-0.008+0.0020.00%05:02
QNG.N19-QNG.U21NATURAL GAS JUL 19/SEP 210.1840.1840.1840.1840.0000.00%00:00
QNG.N19-QNG.U22NATURAL GAS JUL 19/SEP 220.180.180.180.180.000.00%00:00
QNG.N19-QNG.V19NATURAL GAS JUL 19/OCT 19-0.026-0.024-0.028-0.025+0.0050.00%10:51
QNG.N19-QNG.V20NATURAL GAS JUL 19/OCT 200.1590.1590.1590.157-0.002-1.26%14:28
QNG.N19-QNG.V21NATURAL GAS JUL 19/OCT 210.1550.1550.1550.1550.0000.00%00:00
QNG.N19-QNG.V22NATURAL GAS JUL 19/OCT 220.1510.1510.1510.1510.0000.00%00:00
QNG.N19-QNG.X19NATURAL GAS JUL 19/NOV 19-0.077-0.075-0.077-0.075+0.0040.00%10:51
QNG.N19-QNG.X21NATURAL GAS JUL 19/NOV 210.0920.0920.0920.0920.0000.00%00:00
QNG.N19-QNG.X22NATURAL GAS JUL 19/NOV 220.0860.0860.0860.0860.0000.00%00:00
QNG.N19-QNG.Z19NATURAL GAS JUL 19/DEC 19-0.218-0.218-0.218-0.215+0.0030.00%15:03
QNG.N19-QNG.Z21NATURAL GAS JUL 19/DEC 21-0.038-0.038-0.038-0.0380.0000.00%00:00
QNG.N19-QNG.Z22NATURAL GAS JUL 19/DEC 22-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.N20-QNG.F22NATURAL GAS JUL 20/JAN 22-0.324-0.324-0.324-0.3240.0000.00%00:00
QNG.N20-QNG.F23NATURAL GAS JUL 20/JAN 23-0.313-0.313-0.313-0.3130.0000.00%00:00
QNG.N20-QNG.G21NATURAL GAS JUL 20/FEB 21-0.268-0.268-0.268-0.2680.0000.00%00:00
QNG.N20-QNG.G22NATURAL GAS JUL 20/FEB 22-0.269-0.269-0.269-0.2690.0000.00%00:00
QNG.N20-QNG.G23NATURAL GAS JUL 20/FEB 23-0.265-0.265-0.265-0.2650.0000.00%00:00
QNG.N20-QNG.H21NATURAL GAS JUL 20/MAR 21-0.128-0.128-0.128-0.1280.0000.00%00:00
QNG.N20-QNG.H22NATURAL GAS JUL 20/MAR 22-0.144-0.144-0.144-0.1440.0000.00%00:00
QNG.N20-QNG.J21NATURAL GAS JUL 20/APR 210.1250.1250.1250.1250.0000.00%00:00
QNG.N20-QNG.J22NATURAL GAS JUL 20/APR 220.1060.1060.1060.1060.0000.00%00:00
QNG.N20-QNG.K21NATURAL GAS JUL 20/MAY 210.1580.1580.1580.1580.0000.00%00:00
QNG.N20-QNG.K22NATURAL GAS JUL 20/MAY 220.1290.1290.1290.1290.0000.00%00:00
QNG.N20-QNG.M21NATURAL GAS JUL 20/JUN 210.1210.1210.1210.1210.0000.00%00:00
QNG.N20-QNG.M22NATURAL GAS JUL 20/JUN 220.10.10.10.10.00.00%00:00
QNG.N20-QNG.N22NATURAL GAS JUL 20/JUL 220.0680.0680.0680.0680.0000.00%00:00
QNG.N20-QNG.Q20NATURAL GAS JUL 20/AUG 20-0.002-0.002-0.002-0.0020.0000.00%11:22
QNG.N20-QNG.Q21NATURAL GAS JUL 20/AUG 210.0690.0690.0690.0690.0000.00%00:00
QNG.N20-QNG.Q22NATURAL GAS JUL 20/AUG 220.0650.0650.0650.0650.0000.00%00:00
QNG.N20-QNG.U21NATURAL GAS JUL 20/SEP 210.0720.0720.0720.0720.0000.00%00:00
QNG.N20-QNG.U22NATURAL GAS JUL 20/SEP 220.0680.0680.0680.0680.0000.00%00:00
QNG.N20-QNG.V20NATURAL GAS JUL 20/OCT 20-0.005-0.005-0.005-0.008-0.0030.00%13:35
QNG.N20-QNG.V21NATURAL GAS JUL 20/OCT 210.0430.0430.0430.0430.0000.00%00:00
QNG.N20-QNG.V22NATURAL GAS JUL 20/OCT 220.0390.0390.0390.0390.0000.00%00:00
QNG.N20-QNG.X21NATURAL GAS JUL 20/NOV 21-0.02-0.02-0.02-0.020.000.00%00:00
QNG.N20-QNG.X22NATURAL GAS JUL 20/NOV 22-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.N20-QNG.Z20NATURAL GAS JUL 20/DEC 20-0.205-0.205-0.205-0.209-0.0040.00%14:29
QNG.N20-QNG.Z21NATURAL GAS JUL 20/DEC 21-0.202-0.202-0.202-0.2020.0000.00%00:00
QNG.N20-QNG.Z22NATURAL GAS JUL 20/DEC 22-0.191-0.191-0.191-0.1910.0000.00%00:00
QNG.N21-QNG.F22NATURAL GAS JUL 21/JAN 22-0.406-0.406-0.406-0.4060.0000.00%00:00
QNG.N21-QNG.F23NATURAL GAS JUL 21/JAN 23-0.395-0.395-0.395-0.3950.0000.00%00:00
QNG.N21-QNG.G22NATURAL GAS JUL 21/FEB 22-0.351-0.351-0.351-0.3510.0000.00%00:00
QNG.N21-QNG.G23NATURAL GAS JUL 21/FEB 23-0.347-0.347-0.347-0.3470.0000.00%00:00
QNG.N21-QNG.H22NATURAL GAS JUL 21/MAR 22-0.226-0.226-0.226-0.2260.0000.00%00:00
QNG.N21-QNG.J22NATURAL GAS JUL 21/APR 220.0240.0240.0240.0240.0000.00%00:00
QNG.N21-QNG.K22NATURAL GAS JUL 21/MAY 220.0470.0470.0470.0470.0000.00%00:00
QNG.N21-QNG.M22NATURAL GAS JUL 21/JUN 220.0180.0180.0180.0180.0000.00%00:00
QNG.N21-QNG.N22NATURAL GAS JUL 21/JUL 22-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.N21-QNG.Q22NATURAL GAS JUL 21/AUG 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.N21-QNG.U21NATURAL GAS JUL 21/SEP 21-0.01-0.01-0.01-0.010.000.00%00:00
QNG.N21-QNG.U22NATURAL GAS JUL 21/SEP 22-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.N21-QNG.V21NATURAL GAS JUL 21/OCT 21-0.039-0.039-0.039-0.0390.0000.00%00:00
QNG.N21-QNG.V22NATURAL GAS JUL 21/OCT 22-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.N21-QNG.X21NATURAL GAS JUL 21/NOV 21-0.102-0.102-0.102-0.1020.0000.00%00:00
QNG.N21-QNG.X22NATURAL GAS JUL 21/NOV 22-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.N21-QNG.Z22NATURAL GAS JUL 21/DEC 22-0.273-0.273-0.273-0.2730.0000.00%00:00
QNG.N22-QNG.F23NATURAL GAS JUL 22/JAN 23-0.381-0.381-0.381-0.3810.0000.00%00:00
QNG.N22-QNG.G23NATURAL GAS JUL 22/FEB 23-0.333-0.333-0.333-0.3330.0000.00%00:00
QNG.N22-QNG.Q22NATURAL GAS JUL 22/AUG 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.N22-QNG.V22NATURAL GAS JUL 22/OCT 22-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.N22-QNG.X22NATURAL GAS JUL 22/NOV 22-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.N22-QNG.Z22NATURAL GAS JUL 22/DEC 22-0.259-0.259-0.259-0.2590.0000.00%00:00
QNG.Q19-QNG.F20NATURAL GAS AUG 19/JAN 20-0.286-0.286-0.286-0.286-0.0020.00%23:39
QNG.Q19-QNG.F21NATURAL GAS AUG 19/JAN 21-0.143-0.143-0.143-0.1430.0000.00%00:00
QNG.Q19-QNG.F22NATURAL GAS AUG 19/JAN 22-0.192-0.192-0.192-0.1920.0000.00%00:00
QNG.Q19-QNG.F23NATURAL GAS AUG 19/JAN 23-0.181-0.181-0.181-0.1810.0000.00%00:00
QNG.Q19-QNG.G20NATURAL GAS AUG 19/FEB 20-0.217-0.217-0.217-0.223-0.0060.00%13:18
QNG.Q19-QNG.G21NATURAL GAS AUG 19/FEB 21-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.Q19-QNG.G22NATURAL GAS AUG 19/FEB 22-0.137-0.137-0.137-0.1370.0000.00%00:00
QNG.Q19-QNG.G23NATURAL GAS AUG 19/FEB 23-0.133-0.133-0.133-0.1330.0000.00%00:00
QNG.Q19-QNG.H20NATURAL GAS AUG 19/MAR 20-0.101-0.101-0.101-0.098+0.0030.00%14:30
QNG.Q19-QNG.H21NATURAL GAS AUG 19/MAR 210.0040.0040.0040.0040.0000.00%00:00
QNG.Q19-QNG.H22NATURAL GAS AUG 19/MAR 22-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.Q19-QNG.J20NATURAL GAS AUG 19/APR 200.2050.2050.2050.2050.0000.00%14:29
QNG.Q19-QNG.J21NATURAL GAS AUG 19/APR 210.2570.2570.2570.2570.0000.00%00:00
QNG.Q19-QNG.J22NATURAL GAS AUG 19/APR 220.2380.2380.2380.2380.0000.00%00:00
QNG.Q19-QNG.K20NATURAL GAS AUG 19/MAY 200.2420.2420.2420.2420.0000.00%14:29
QNG.Q19-QNG.K21NATURAL GAS AUG 19/MAY 210.290.290.290.290.000.00%00:00
QNG.Q19-QNG.K22NATURAL GAS AUG 19/MAY 220.2610.2610.2610.2610.0000.00%00:00
QNG.Q19-QNG.M21NATURAL GAS AUG 19/JUN 210.2530.2530.2530.2530.0000.00%00:00
QNG.Q19-QNG.M22NATURAL GAS AUG 19/JUN 220.2320.2320.2320.2320.0000.00%00:00
QNG.Q19-QNG.N20NATURAL GAS AUG 19/JUL 200.1830.1830.1830.163-0.020-10.93%09:34
QNG.Q19-QNG.N21NATURAL GAS AUG 19/JUL 210.2140.2140.2140.2140.0000.00%00:00
QNG.Q19-QNG.N22NATURAL GAS AUG 19/JUL 220.20.20.20.20.00.00%00:00
QNG.Q19-QNG.Q21NATURAL GAS AUG 19/AUG 210.2010.2010.2010.2010.0000.00%00:00
QNG.Q19-QNG.Q22NATURAL GAS AUG 19/AUG 220.1970.1970.1970.1970.0000.00%00:00
QNG.Q19-QNG.U19NATURAL GAS AUG 19/SEP 190.0090.0110.0090.010+0.001+11.11%12:35
QNG.Q19-QNG.U21NATURAL GAS AUG 19/SEP 210.2040.2040.2040.2040.0000.00%00:00
QNG.Q19-QNG.U22NATURAL GAS AUG 19/SEP 220.20.20.20.20.00.00%00:00
QNG.Q19-QNG.V19NATURAL GAS AUG 19/OCT 19-0.011-0.009-0.011-0.010+0.0010.00%01:26
QNG.Q19-QNG.V21NATURAL GAS AUG 19/OCT 210.1750.1750.1750.1750.0000.00%00:00
QNG.Q19-QNG.V22NATURAL GAS AUG 19/OCT 220.1710.1710.1710.1710.0000.00%00:00
QNG.Q19-QNG.X19NATURAL GAS AUG 19/NOV 19-0.06-0.06-0.06-0.060.000.00%14:49
QNG.Q19-QNG.X20NATURAL GAS AUG 19/NOV 200.1320.1320.1320.120-0.012-9.09%14:27
QNG.Q19-QNG.X21NATURAL GAS AUG 19/NOV 210.1120.1120.1120.1120.0000.00%00:00
QNG.Q19-QNG.X22NATURAL GAS AUG 19/NOV 220.1060.1060.1060.1060.0000.00%00:00
QNG.Q19-QNG.Z19NATURAL GAS AUG 19/DEC 19-0.199-0.195-0.199-0.195+0.0040.00%09:33
QNG.Q19-QNG.Z20NATURAL GAS AUG 19/DEC 20-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.Q19-QNG.Z21NATURAL GAS AUG 19/DEC 21-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.Q19-QNG.Z22NATURAL GAS AUG 19/DEC 22-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.Q20-QNG.F22NATURAL GAS AUG 20/JAN 22-0.323-0.323-0.323-0.3230.0000.00%00:00
QNG.Q20-QNG.F23NATURAL GAS AUG 20/JAN 23-0.312-0.312-0.312-0.3120.0000.00%00:00
QNG.Q20-QNG.G22NATURAL GAS AUG 20/FEB 22-0.268-0.268-0.268-0.2680.0000.00%00:00
QNG.Q20-QNG.G23NATURAL GAS AUG 20/FEB 23-0.264-0.264-0.264-0.2640.0000.00%00:00
QNG.Q20-QNG.H21NATURAL GAS AUG 20/MAR 21-0.127-0.127-0.127-0.1270.0000.00%00:00
QNG.Q20-QNG.H22NATURAL GAS AUG 20/MAR 22-0.143-0.143-0.143-0.1430.0000.00%00:00
QNG.Q20-QNG.J21NATURAL GAS AUG 20/APR 210.1260.1260.1260.1260.0000.00%00:00
QNG.Q20-QNG.J22NATURAL GAS AUG 20/APR 220.1070.1070.1070.1070.0000.00%00:00
QNG.Q20-QNG.K21NATURAL GAS AUG 20/MAY 210.1590.1590.1590.1590.0000.00%00:00
QNG.Q20-QNG.K22NATURAL GAS AUG 20/MAY 220.130.130.130.130.000.00%00:00
QNG.Q20-QNG.M21NATURAL GAS AUG 20/JUN 210.1220.1220.1220.1220.0000.00%00:00
QNG.Q20-QNG.M22NATURAL GAS AUG 20/JUN 220.1010.1010.1010.1010.0000.00%00:00
QNG.Q20-QNG.N21NATURAL GAS AUG 20/JUL 210.0830.0830.0830.0830.0000.00%00:00
QNG.Q20-QNG.N22NATURAL GAS AUG 20/JUL 220.0690.0690.0690.0690.0000.00%00:00
QNG.Q20-QNG.Q22NATURAL GAS AUG 20/AUG 220.0660.0660.0660.0660.0000.00%00:00
QNG.Q20-QNG.U20NATURAL GAS AUG 20/SEP 200.0190.0190.0190.016-0.003-15.79%15:55
QNG.Q20-QNG.U21NATURAL GAS AUG 20/SEP 210.0730.0730.0730.0730.0000.00%00:00
QNG.Q20-QNG.U22NATURAL GAS AUG 20/SEP 220.0690.0690.0690.0690.0000.00%00:00
QNG.Q20-QNG.V20NATURAL GAS AUG 20/OCT 20-0.003-0.003-0.003-0.0030.0000.00%13:18
QNG.Q20-QNG.V21NATURAL GAS AUG 20/OCT 210.0440.0440.0440.0440.0000.00%00:00
QNG.Q20-QNG.V22NATURAL GAS AUG 20/OCT 220.040.040.040.040.000.00%00:00
QNG.Q20-QNG.X20NATURAL GAS AUG 20/NOV 20-0.049-0.049-0.049-0.045+0.0040.00%10:30
QNG.Q20-QNG.X21NATURAL GAS AUG 20/NOV 21-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.Q20-QNG.X22NATURAL GAS AUG 20/NOV 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.Q20-QNG.Z21NATURAL GAS AUG 20/DEC 21-0.2-0.2-0.2-0.20.00.00%00:00
QNG.Q20-QNG.Z22NATURAL GAS AUG 20/DEC 22-0.19-0.19-0.19-0.190.000.00%00:00
QNG.Q21-QNG.F22NATURAL GAS AUG 21/JAN 22-0.393-0.393-0.393-0.3930.0000.00%00:00
QNG.Q21-QNG.F23NATURAL GAS AUG 21/JAN 23-0.382-0.382-0.382-0.3820.0000.00%00:00
QNG.Q21-QNG.G22NATURAL GAS AUG 21/FEB 22-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.Q21-QNG.G23NATURAL GAS AUG 21/FEB 23-0.334-0.334-0.334-0.3340.0000.00%00:00
QNG.Q21-QNG.H22NATURAL GAS AUG 21/MAR 22-0.213-0.213-0.213-0.2130.0000.00%00:00
QNG.Q21-QNG.J22NATURAL GAS AUG 21/APR 220.0370.0370.0370.0370.0000.00%00:00
QNG.Q21-QNG.K22NATURAL GAS AUG 21/MAY 220.060.060.060.060.000.00%00:00
QNG.Q21-QNG.M22NATURAL GAS AUG 21/JUN 220.0310.0310.0310.0310.0000.00%00:00
QNG.Q21-QNG.N22NATURAL GAS AUG 21/JUL 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QNG.Q21-QNG.Q22NATURAL GAS AUG 21/AUG 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.Q21-QNG.U22NATURAL GAS AUG 21/SEP 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QNG.Q21-QNG.V21NATURAL GAS AUG 21/OCT 21-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.Q21-QNG.V22NATURAL GAS AUG 21/OCT 22-0.03-0.03-0.03-0.030.000.00%00:00
QNG.Q21-QNG.X22NATURAL GAS AUG 21/NOV 22-0.095-0.095-0.095-0.0950.0000.00%00:00
QNG.Q21-QNG.Z22NATURAL GAS AUG 21/DEC 22-0.26-0.26-0.26-0.260.000.00%00:00
QNG.Q22-QNG.F23NATURAL GAS AUG 22/JAN 23-0.378-0.378-0.378-0.3780.0000.00%00:00
QNG.Q22-QNG.G23NATURAL GAS AUG 22/FEB 23-0.33-0.33-0.33-0.330.000.00%00:00
QNG.Q22-QNG.U22NATURAL GAS AUG 22/SEP 220.0030.0030.0030.0030.0000.00%00:00
QNG.Q22-QNG.V22NATURAL GAS AUG 22/OCT 22-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.Q22-QNG.X22NATURAL GAS AUG 22/NOV 22-0.091-0.091-0.091-0.0910.0000.00%00:00
QNG.Q22-QNG.Z22NATURAL GAS AUG 22/DEC 22-0.256-0.256-0.256-0.2560.0000.00%00:00
QNG.U19-QNG.F20NATURAL GAS SEP 19/JAN 20-0.293-0.293-0.293-0.2930.0000.00%16:58
QNG.U19-QNG.F21NATURAL GAS SEP 19/JAN 21-0.152-0.152-0.152-0.195-0.0430.00%12:26
QNG.U19-QNG.F22NATURAL GAS SEP 19/JAN 22-0.2-0.2-0.2-0.20.00.00%00:00
QNG.U19-QNG.F23NATURAL GAS SEP 19/JAN 23-0.189-0.189-0.189-0.1890.0000.00%00:00
QNG.U19-QNG.G20NATURAL GAS SEP 19/FEB 20-0.226-0.226-0.226-0.228-0.0020.00%14:32
QNG.U19-QNG.G21NATURAL GAS SEP 19/FEB 21-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.U19-QNG.G22NATURAL GAS SEP 19/FEB 22-0.145-0.145-0.145-0.1450.0000.00%00:00
QNG.U19-QNG.G23NATURAL GAS SEP 19/FEB 23-0.141-0.141-0.141-0.1410.0000.00%00:00
QNG.U19-QNG.H20NATURAL GAS SEP 19/MAR 20-0.110-0.110-0.110-0.125-0.0150.00%11:30
QNG.U19-QNG.H21NATURAL GAS SEP 19/MAR 21-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.U19-QNG.H22NATURAL GAS SEP 19/MAR 22-0.02-0.02-0.02-0.020.000.00%00:00
QNG.U19-QNG.J20NATURAL GAS SEP 19/APR 200.1960.1960.1960.179-0.017-8.67%14:26
QNG.U19-QNG.J21NATURAL GAS SEP 19/APR 210.2490.2490.2490.2490.0000.00%00:00
QNG.U19-QNG.J22NATURAL GAS SEP 19/APR 220.230.230.230.230.000.00%00:00
QNG.U19-QNG.K21NATURAL GAS SEP 19/MAY 210.2820.2820.2820.2820.0000.00%00:00
QNG.U19-QNG.K22NATURAL GAS SEP 19/MAY 220.2530.2530.2530.2530.0000.00%00:00
QNG.U19-QNG.M21NATURAL GAS SEP 19/JUN 210.2450.2450.2450.2450.0000.00%00:00
QNG.U19-QNG.M22NATURAL GAS SEP 19/JUN 220.2240.2240.2240.2240.0000.00%00:00
QNG.U19-QNG.N20NATURAL GAS SEP 19/JUL 200.1740.1740.1740.1740.0000.00%00:00
QNG.U19-QNG.N21NATURAL GAS SEP 19/JUL 210.2060.2060.2060.2060.0000.00%00:00
QNG.U19-QNG.N22NATURAL GAS SEP 19/JUL 220.1920.1920.1920.1920.0000.00%00:00
QNG.U19-QNG.Q21NATURAL GAS SEP 19/AUG 210.1930.1930.1930.1930.0000.00%00:00
QNG.U19-QNG.Q22NATURAL GAS SEP 19/AUG 220.1890.1890.1890.1890.0000.00%00:00
QNG.U19-QNG.U22NATURAL GAS SEP 19/SEP 220.1920.1920.1920.1920.0000.00%00:00
QNG.U19-QNG.V19NATURAL GAS SEP 19/OCT 19-0.019-0.019-0.020-0.0200.0000.00%10:42
QNG.U19-QNG.V21NATURAL GAS SEP 19/OCT 210.1670.1670.1670.1670.0000.00%00:00
QNG.U19-QNG.V22NATURAL GAS SEP 19/OCT 220.1630.1630.1630.1630.0000.00%00:00
QNG.U19-QNG.X19NATURAL GAS SEP 19/NOV 19-0.069-0.069-0.069-0.0690.0000.00%01:16
QNG.U19-QNG.X20NATURAL GAS SEP 19/NOV 200.1230.1230.1230.1230.0000.00%00:00
QNG.U19-QNG.X21NATURAL GAS SEP 19/NOV 210.1040.1040.1040.1040.0000.00%00:00
QNG.U19-QNG.X22NATURAL GAS SEP 19/NOV 220.0980.0980.0980.0980.0000.00%00:00
QNG.U19-QNG.Z19NATURAL GAS SEP 19/DEC 19-0.207-0.207-0.207-0.207+0.0010.00%09:06
QNG.U19-QNG.Z21NATURAL GAS SEP 19/DEC 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QNG.U19-QNG.Z22NATURAL GAS SEP 19/DEC 22-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.U20-QNG.F22NATURAL GAS SEP 20/JAN 22-0.34-0.34-0.34-0.340.000.00%00:00
QNG.U20-QNG.F23NATURAL GAS SEP 20/JAN 23-0.329-0.329-0.329-0.3290.0000.00%00:00
QNG.U20-QNG.G22NATURAL GAS SEP 20/FEB 22-0.285-0.285-0.285-0.2850.0000.00%00:00
QNG.U20-QNG.G23NATURAL GAS SEP 20/FEB 23-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.U20-QNG.H22NATURAL GAS SEP 20/MAR 22-0.16-0.16-0.16-0.160.000.00%00:00
QNG.U20-QNG.J21NATURAL GAS SEP 20/APR 210.1090.1090.1090.1090.0000.00%00:00
QNG.U20-QNG.J22NATURAL GAS SEP 20/APR 220.090.090.090.090.000.00%00:00
QNG.U20-QNG.K21NATURAL GAS SEP 20/MAY 210.1420.1420.1420.1420.0000.00%00:00
QNG.U20-QNG.K22NATURAL GAS SEP 20/MAY 220.1130.1130.1130.1130.0000.00%00:00
QNG.U20-QNG.M21NATURAL GAS SEP 20/JUN 210.1050.1050.1050.1050.0000.00%00:00
QNG.U20-QNG.M22NATURAL GAS SEP 20/JUN 220.0840.0840.0840.0840.0000.00%00:00
QNG.U20-QNG.N21NATURAL GAS SEP 20/JUL 210.0660.0660.0660.0660.0000.00%00:00
QNG.U20-QNG.N22NATURAL GAS SEP 20/JUL 220.0520.0520.0520.0520.0000.00%00:00
QNG.U20-QNG.Q21NATURAL GAS SEP 20/AUG 210.0530.0530.0530.0530.0000.00%00:00
QNG.U20-QNG.Q22NATURAL GAS SEP 20/AUG 220.0490.0490.0490.0490.0000.00%00:00
QNG.U20-QNG.U22NATURAL GAS SEP 20/SEP 220.0520.0520.0520.0520.0000.00%00:00
QNG.U20-QNG.V20NATURAL GAS SEP 20/OCT 20-0.022-0.022-0.022-0.0220.0000.00%10:33
QNG.U20-QNG.V21NATURAL GAS SEP 20/OCT 210.0270.0270.0270.0270.0000.00%00:00
QNG.U20-QNG.V22NATURAL GAS SEP 20/OCT 220.0230.0230.0230.0230.0000.00%00:00
QNG.U20-QNG.X20NATURAL GAS SEP 20/NOV 20-0.068-0.068-0.068-0.064+0.0040.00%10:30
QNG.U20-QNG.X21NATURAL GAS SEP 20/NOV 21-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.U20-QNG.X22NATURAL GAS SEP 20/NOV 22-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.U20-QNG.Z20NATURAL GAS SEP 20/DEC 20-0.222-0.222-0.222-0.229-0.0070.00%11:35
QNG.U20-QNG.Z21NATURAL GAS SEP 20/DEC 21-0.219-0.219-0.219-0.2190.0000.00%00:00
QNG.U20-QNG.Z22NATURAL GAS SEP 20/DEC 22-0.207-0.207-0.207-0.2070.0000.00%00:00
QNG.U21-QNG.F22NATURAL GAS SEP 21/JAN 22-0.396-0.396-0.396-0.3960.0000.00%00:00
QNG.U21-QNG.F23NATURAL GAS SEP 21/JAN 23-0.385-0.385-0.385-0.3850.0000.00%00:00
QNG.U21-QNG.G22NATURAL GAS SEP 21/FEB 22-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.U21-QNG.G23NATURAL GAS SEP 21/FEB 23-0.337-0.337-0.337-0.3370.0000.00%00:00
QNG.U21-QNG.H22NATURAL GAS SEP 21/MAR 22-0.216-0.216-0.216-0.2160.0000.00%00:00
QNG.U21-QNG.J22NATURAL GAS SEP 21/APR 220.0340.0340.0340.0340.0000.00%00:00
QNG.U21-QNG.K22NATURAL GAS SEP 21/MAY 220.0570.0570.0570.0570.0000.00%00:00
QNG.U21-QNG.M22NATURAL GAS SEP 21/JUN 220.0280.0280.0280.0280.0000.00%00:00
QNG.U21-QNG.N22NATURAL GAS SEP 21/JUL 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.U21-QNG.Q22NATURAL GAS SEP 21/AUG 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.U21-QNG.V22NATURAL GAS SEP 21/OCT 22-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.U21-QNG.X21NATURAL GAS SEP 21/NOV 21-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.U21-QNG.X22NATURAL GAS SEP 21/NOV 22-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.U21-QNG.Z22NATURAL GAS SEP 21/DEC 22-0.263-0.263-0.263-0.2630.0000.00%00:00
QNG.U22-QNG.F23NATURAL GAS SEP 22/JAN 23-0.381-0.381-0.381-0.3810.0000.00%00:00
QNG.U22-QNG.G23NATURAL GAS SEP 22/FEB 23-0.333-0.333-0.333-0.3330.0000.00%00:00
QNG.U22-QNG.V22NATURAL GAS SEP 22/OCT 22-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.U22-QNG.X22NATURAL GAS SEP 22/NOV 22-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.U22-QNG.Z22NATURAL GAS SEP 22/DEC 22-0.259-0.259-0.259-0.2590.0000.00%00:00
QNG.V19-QNG.F20NATURAL GAS OCT 19/JAN 20-0.275-0.273-0.276-0.2730.0000.00%10:42
QNG.V19-QNG.F22NATURAL GAS OCT 19/JAN 22-0.18-0.18-0.18-0.180.000.00%00:00
QNG.V19-QNG.F23NATURAL GAS OCT 19/JAN 23-0.169-0.169-0.169-0.1690.0000.00%00:00
QNG.V19-QNG.G20NATURAL GAS OCT 19/FEB 20-0.206-0.206-0.206-0.215-0.0090.00%13:21
QNG.V19-QNG.G21NATURAL GAS OCT 19/FEB 21-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.V19-QNG.G22NATURAL GAS OCT 19/FEB 22-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.V19-QNG.G23NATURAL GAS OCT 19/FEB 23-0.121-0.121-0.121-0.1210.0000.00%00:00
QNG.V19-QNG.H20NATURAL GAS OCT 19/MAR 20-0.090-0.090-0.090-0.098-0.0080.00%14:27
QNG.V19-QNG.H21NATURAL GAS OCT 19/MAR 210.0160.0160.0160.0160.0000.00%00:00
QNG.V19-QNG.J20NATURAL GAS OCT 19/APR 200.2160.2160.2160.217+0.001+0.46%14:29
QNG.V19-QNG.J21NATURAL GAS OCT 19/APR 210.2690.2690.2690.2690.0000.00%00:00
QNG.V19-QNG.J22NATURAL GAS OCT 19/APR 220.250.250.250.250.000.00%00:00
QNG.V19-QNG.K20NATURAL GAS OCT 19/MAY 200.2530.2530.2530.211-0.042-16.60%13:36
QNG.V19-QNG.K21NATURAL GAS OCT 19/MAY 210.3020.3020.3020.3020.0000.00%00:00
QNG.V19-QNG.K22NATURAL GAS OCT 19/MAY 220.2730.2730.2730.2730.0000.00%00:00
QNG.V19-QNG.M21NATURAL GAS OCT 19/JUN 210.2650.2650.2650.2650.0000.00%00:00
QNG.V19-QNG.M22NATURAL GAS OCT 19/JUN 220.2440.2440.2440.2440.0000.00%00:00
QNG.V19-QNG.N21NATURAL GAS OCT 19/JUL 210.2260.2260.2260.2260.0000.00%00:00
QNG.V19-QNG.N22NATURAL GAS OCT 19/JUL 220.2120.2120.2120.2120.0000.00%00:00
QNG.V19-QNG.Q21NATURAL GAS OCT 19/AUG 210.2130.2130.2130.2130.0000.00%00:00
QNG.V19-QNG.Q22NATURAL GAS OCT 19/AUG 220.2090.2090.2090.2090.0000.00%00:00
QNG.V19-QNG.U21NATURAL GAS OCT 19/SEP 210.2160.2160.2160.2160.0000.00%00:00
QNG.V19-QNG.U22NATURAL GAS OCT 19/SEP 220.2120.2120.2120.2120.0000.00%00:00
QNG.V19-QNG.V20NATURAL GAS OCT 19/OCT 200.1890.1890.1890.144-0.045-23.81%08:50
QNG.V19-QNG.V21NATURAL GAS OCT 19/OCT 210.1870.1870.1870.1870.0000.00%00:00
QNG.V19-QNG.V22NATURAL GAS OCT 19/OCT 220.1830.1830.1830.1830.0000.00%00:00
QNG.V19-QNG.X19NATURAL GAS OCT 19/NOV 19-0.049-0.049-0.049-0.0490.0000.00%12:59
QNG.V19-QNG.X21NATURAL GAS OCT 19/NOV 210.1240.1240.1240.1240.0000.00%00:00
QNG.V19-QNG.X22NATURAL GAS OCT 19/NOV 220.1180.1180.1180.1180.0000.00%00:00
QNG.V19-QNG.Z19NATURAL GAS OCT 19/DEC 19-0.187-0.187-0.187-0.187+0.0010.00%08:25
QNG.V19-QNG.Z21NATURAL GAS OCT 19/DEC 21-0.008-0.008-0.008-0.0080.0000.00%00:00
QNG.V19-QNG.Z22NATURAL GAS OCT 19/DEC 22-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.V20-QNG.F21NATURAL GAS OCT 20/JAN 21-0.321-0.321-0.321-0.326-0.0050.00%13:46
QNG.V20-QNG.F22NATURAL GAS OCT 20/JAN 22-0.316-0.316-0.316-0.3160.0000.00%00:00
QNG.V20-QNG.F23NATURAL GAS OCT 20/JAN 23-0.305-0.305-0.305-0.3050.0000.00%00:00
QNG.V20-QNG.G21NATURAL GAS OCT 20/FEB 21-0.263-0.263-0.263-0.2630.0000.00%00:00
QNG.V20-QNG.G22NATURAL GAS OCT 20/FEB 22-0.261-0.261-0.261-0.2610.0000.00%00:00
QNG.V20-QNG.G23NATURAL GAS OCT 20/FEB 23-0.257-0.257-0.257-0.2570.0000.00%00:00
QNG.V20-QNG.H22NATURAL GAS OCT 20/MAR 22-0.136-0.136-0.136-0.1360.0000.00%00:00
QNG.V20-QNG.J21NATURAL GAS OCT 20/APR 210.1330.1330.1330.1330.0000.00%00:00
QNG.V20-QNG.J22NATURAL GAS OCT 20/APR 220.1140.1140.1140.1140.0000.00%00:00
QNG.V20-QNG.K21NATURAL GAS OCT 20/MAY 210.1660.1660.1660.1660.0000.00%00:00
QNG.V20-QNG.K22NATURAL GAS OCT 20/MAY 220.1370.1370.1370.1370.0000.00%00:00
QNG.V20-QNG.M21NATURAL GAS OCT 20/JUN 210.1290.1290.1290.1290.0000.00%00:00
QNG.V20-QNG.M22NATURAL GAS OCT 20/JUN 220.1080.1080.1080.1080.0000.00%00:00
QNG.V20-QNG.N21NATURAL GAS OCT 20/JUL 210.090.090.090.090.000.00%00:00
QNG.V20-QNG.N22NATURAL GAS OCT 20/JUL 220.0760.0760.0760.0760.0000.00%00:00
QNG.V20-QNG.Q21NATURAL GAS OCT 20/AUG 210.0770.0770.0770.0770.0000.00%00:00
QNG.V20-QNG.Q22NATURAL GAS OCT 20/AUG 220.0730.0730.0730.0730.0000.00%00:00
QNG.V20-QNG.U21NATURAL GAS OCT 20/SEP 210.080.080.080.080.000.00%00:00
QNG.V20-QNG.U22NATURAL GAS OCT 20/SEP 220.0760.0760.0760.0760.0000.00%00:00
QNG.V20-QNG.V22NATURAL GAS OCT 20/OCT 220.0470.0470.0470.0470.0000.00%00:00
QNG.V20-QNG.X20NATURAL GAS OCT 20/NOV 20-0.046-0.046-0.046-0.0460.0000.00%14:28
QNG.V20-QNG.X21NATURAL GAS OCT 20/NOV 21-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.V20-QNG.X22NATURAL GAS OCT 20/NOV 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.V20-QNG.Z21NATURAL GAS OCT 20/DEC 21-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.V20-QNG.Z22NATURAL GAS OCT 20/DEC 22-0.183-0.183-0.183-0.1830.0000.00%00:00
QNG.V21-QNG.F23NATURAL GAS OCT 21/JAN 23-0.356-0.356-0.356-0.3560.0000.00%00:00
QNG.V21-QNG.G22NATURAL GAS OCT 21/FEB 22-0.312-0.312-0.312-0.3120.0000.00%00:00
QNG.V21-QNG.G23NATURAL GAS OCT 21/FEB 23-0.308-0.308-0.308-0.3080.0000.00%00:00
QNG.V21-QNG.H22NATURAL GAS OCT 21/MAR 22-0.187-0.187-0.187-0.1870.0000.00%00:00
QNG.V21-QNG.J22NATURAL GAS OCT 21/APR 220.0630.0630.0630.0630.0000.00%00:00
QNG.V21-QNG.K22NATURAL GAS OCT 21/MAY 220.0860.0860.0860.0860.0000.00%00:00
QNG.V21-QNG.M22NATURAL GAS OCT 21/JUN 220.0570.0570.0570.0570.0000.00%00:00
QNG.V21-QNG.N22NATURAL GAS OCT 21/JUL 220.0250.0250.0250.0250.0000.00%00:00
QNG.V21-QNG.Q22NATURAL GAS OCT 21/AUG 220.0220.0220.0220.0220.0000.00%00:00
QNG.V21-QNG.U22NATURAL GAS OCT 21/SEP 220.0250.0250.0250.0250.0000.00%00:00
QNG.V21-QNG.V22NATURAL GAS OCT 21/OCT 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.V21-QNG.X22NATURAL GAS OCT 21/NOV 22-0.069-0.069-0.069-0.0690.0000.00%00:00
QNG.V21-QNG.Z22NATURAL GAS OCT 21/DEC 22-0.234-0.234-0.234-0.2340.0000.00%00:00
QNG.V22-QNG.G23NATURAL GAS OCT 22/FEB 23-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.V22-QNG.X22NATURAL GAS OCT 22/NOV 22-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.V22-QNG.Z22NATURAL GAS OCT 22/DEC 22-0.23-0.23-0.23-0.230.000.00%00:00
QNG.V23-QNG.F24NATURAL GAS OCT 23/JAN 24-0.353-0.353-0.353-0.3530.0000.00%00:00
QNG.V24-QNG.F25NATURAL GAS OCT 24/JAN 25-0.339-0.339-0.339-0.3390.0000.00%00:00
QNG.V25-QNG.F26NATURAL GAS OCT 25/JAN 26-0.339-0.339-0.339-0.3390.0000.00%00:00
QNG.V26-QNG.F27NATURAL GAS OCT 26/JAN 27-0.34-0.34-0.34-0.340.000.00%00:00
QNG.V27-QNG.F28NATURAL GAS OCT 27/JAN 28-0.339-0.339-0.339-0.3390.0000.00%00:00
QNG.V28-QNG.F29NATURAL GAS OCT 28/JAN 29-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.V29-QNG.F30NATURAL GAS OCT 29/JAN 30-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.X19-QNG.F20NATURAL GAS NOV 19/JAN 20-0.225-0.224-0.225-0.2240.0000.00%09:34
QNG.X19-QNG.F21NATURAL GAS NOV 19/JAN 21-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.X19-QNG.F22NATURAL GAS NOV 19/JAN 22-0.129-0.129-0.129-0.1290.0000.00%00:00
QNG.X19-QNG.F23NATURAL GAS NOV 19/JAN 23-0.118-0.118-0.118-0.1180.0000.00%00:00
QNG.X19-QNG.G20NATURAL GAS NOV 19/FEB 20-0.157-0.157-0.157-0.159-0.0020.00%15:54
QNG.X19-QNG.G21NATURAL GAS NOV 19/FEB 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.X19-QNG.G22NATURAL GAS NOV 19/FEB 22-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.X19-QNG.G23NATURAL GAS NOV 19/FEB 23-0.07-0.07-0.07-0.070.000.00%00:00
QNG.X19-QNG.H20NATURAL GAS NOV 19/MAR 20-0.041-0.041-0.041-0.043-0.0020.00%15:43
QNG.X19-QNG.H21NATURAL GAS NOV 19/MAR 210.0670.0670.0670.0670.0000.00%00:00
QNG.X19-QNG.H22NATURAL GAS NOV 19/MAR 220.0510.0510.0510.0510.0000.00%00:00
QNG.X19-QNG.J20NATURAL GAS NOV 19/APR 200.2650.2650.2650.249-0.016-6.04%14:50
QNG.X19-QNG.J21NATURAL GAS NOV 19/APR 210.320.320.320.320.000.00%00:00
QNG.X19-QNG.J22NATURAL GAS NOV 19/APR 220.3010.3010.3010.3010.0000.00%00:00
QNG.X19-QNG.K21NATURAL GAS NOV 19/MAY 210.3530.3530.3530.3530.0000.00%00:00
QNG.X19-QNG.K22NATURAL GAS NOV 19/MAY 220.3240.3240.3240.3240.0000.00%00:00
QNG.X19-QNG.M20NATURAL GAS NOV 19/JUN 200.2740.2740.2740.255-0.019-6.93%09:03
QNG.X19-QNG.M21NATURAL GAS NOV 19/JUN 210.3160.3160.3160.3160.0000.00%00:00
QNG.X19-QNG.M22NATURAL GAS NOV 19/JUN 220.2950.2950.2950.2950.0000.00%00:00
QNG.X19-QNG.N20NATURAL GAS NOV 19/JUL 200.2520.2520.2520.252+0.009+3.70%01:16
QNG.X19-QNG.N21NATURAL GAS NOV 19/JUL 210.2770.2770.2770.2770.0000.00%00:00
QNG.X19-QNG.N22NATURAL GAS NOV 19/JUL 220.2630.2630.2630.2630.0000.00%00:00
QNG.X19-QNG.Q21NATURAL GAS NOV 19/AUG 210.2640.2640.2640.2640.0000.00%00:00
QNG.X19-QNG.Q22NATURAL GAS NOV 19/AUG 220.260.260.260.260.000.00%00:00
QNG.X19-QNG.U20NATURAL GAS NOV 19/SEP 200.260.260.260.22-0.04-15.38%13:35
QNG.X19-QNG.U21NATURAL GAS NOV 19/SEP 210.2670.2670.2670.2670.0000.00%00:00
QNG.X19-QNG.U22NATURAL GAS NOV 19/SEP 220.2630.2630.2630.2630.0000.00%00:00
QNG.X19-QNG.V21NATURAL GAS NOV 19/OCT 210.2380.2380.2380.2380.0000.00%00:00
QNG.X19-QNG.V22NATURAL GAS NOV 19/OCT 220.2340.2340.2340.2340.0000.00%00:00
QNG.X19-QNG.X22NATURAL GAS NOV 19/NOV 220.1690.1690.1690.1690.0000.00%00:00
QNG.X19-QNG.Z19NATURAL GAS NOV 19/DEC 19-0.139-0.138-0.139-0.1390.0000.00%12:59
QNG.X19-QNG.Z21NATURAL GAS NOV 19/DEC 210.0410.0410.0410.0410.0000.00%00:00
QNG.X19-QNG.Z22NATURAL GAS NOV 19/DEC 220.0040.0040.0040.0040.0000.00%00:00
QNG.X20-QNG.F21NATURAL GAS NOV 20/JAN 21-0.275-0.275-0.275-0.281-0.0060.00%13:46
QNG.X20-QNG.F22NATURAL GAS NOV 20/JAN 22-0.272-0.272-0.272-0.2720.0000.00%00:00
QNG.X20-QNG.F23NATURAL GAS NOV 20/JAN 23-0.261-0.261-0.261-0.2610.0000.00%00:00
QNG.X20-QNG.G22NATURAL GAS NOV 20/FEB 22-0.217-0.217-0.217-0.2170.0000.00%00:00
QNG.X20-QNG.G23NATURAL GAS NOV 20/FEB 23-0.213-0.213-0.213-0.2130.0000.00%00:00
QNG.X20-QNG.H22NATURAL GAS NOV 20/MAR 22-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.X20-QNG.J21NATURAL GAS NOV 20/APR 210.1770.1770.1770.1770.0000.00%00:00
QNG.X20-QNG.J22NATURAL GAS NOV 20/APR 220.1580.1580.1580.1580.0000.00%00:00
QNG.X20-QNG.K21NATURAL GAS NOV 20/MAY 210.210.210.210.210.000.00%00:00
QNG.X20-QNG.K22NATURAL GAS NOV 20/MAY 220.1810.1810.1810.1810.0000.00%00:00
QNG.X20-QNG.M21NATURAL GAS NOV 20/JUN 210.1730.1730.1730.1730.0000.00%00:00
QNG.X20-QNG.M22NATURAL GAS NOV 20/JUN 220.1520.1520.1520.1520.0000.00%00:00
QNG.X20-QNG.N21NATURAL GAS NOV 20/JUL 210.1340.1340.1340.1340.0000.00%00:00
QNG.X20-QNG.N22NATURAL GAS NOV 20/JUL 220.120.120.120.120.000.00%00:00
QNG.X20-QNG.Q21NATURAL GAS NOV 20/AUG 210.1210.1210.1210.1210.0000.00%00:00
QNG.X20-QNG.Q22NATURAL GAS NOV 20/AUG 220.1170.1170.1170.1170.0000.00%00:00
QNG.X20-QNG.U21NATURAL GAS NOV 20/SEP 210.1240.1240.1240.1240.0000.00%00:00
QNG.X20-QNG.U22NATURAL GAS NOV 20/SEP 220.120.120.120.120.000.00%00:00
QNG.X20-QNG.V21NATURAL GAS NOV 20/OCT 210.0950.0950.0950.0950.0000.00%00:00
QNG.X20-QNG.V22NATURAL GAS NOV 20/OCT 220.0910.0910.0910.0910.0000.00%00:00
QNG.X20-QNG.X22NATURAL GAS NOV 20/NOV 220.0260.0260.0260.0260.0000.00%00:00
QNG.X20-QNG.Z20NATURAL GAS NOV 20/DEC 20-0.154-0.154-0.154-0.153+0.0010.00%14:41
QNG.X20-QNG.Z21NATURAL GAS NOV 20/DEC 21-0.151-0.151-0.151-0.1510.0000.00%00:00
QNG.X20-QNG.Z22NATURAL GAS NOV 20/DEC 22-0.139-0.139-0.139-0.1390.0000.00%00:00
QNG.X21-QNG.F22NATURAL GAS NOV 21/JAN 22-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.X21-QNG.F23NATURAL GAS NOV 21/JAN 23-0.293-0.293-0.293-0.2930.0000.00%00:00
QNG.X21-QNG.G22NATURAL GAS NOV 21/FEB 22-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.X21-QNG.G23NATURAL GAS NOV 21/FEB 23-0.245-0.245-0.245-0.2450.0000.00%00:00
QNG.X21-QNG.H22NATURAL GAS NOV 21/MAR 22-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.X21-QNG.J22NATURAL GAS NOV 21/APR 220.1260.1260.1260.1260.0000.00%00:00
QNG.X21-QNG.K22NATURAL GAS NOV 21/MAY 220.1490.1490.1490.1490.0000.00%00:00
QNG.X21-QNG.M22NATURAL GAS NOV 21/JUN 220.120.120.120.120.000.00%00:00
QNG.X21-QNG.N22NATURAL GAS NOV 21/JUL 220.0880.0880.0880.0880.0000.00%00:00
QNG.X21-QNG.Q22NATURAL GAS NOV 21/AUG 220.0850.0850.0850.0850.0000.00%00:00
QNG.X21-QNG.U22NATURAL GAS NOV 21/SEP 220.0880.0880.0880.0880.0000.00%00:00
QNG.X21-QNG.V22NATURAL GAS NOV 21/OCT 220.0590.0590.0590.0590.0000.00%00:00
QNG.X21-QNG.X22NATURAL GAS NOV 21/NOV 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QNG.X21-QNG.Z22NATURAL GAS NOV 21/DEC 22-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.X22-QNG.F23NATURAL GAS NOV 22/JAN 23-0.287-0.287-0.287-0.2870.0000.00%00:00
QNG.X22-QNG.G23NATURAL GAS NOV 22/FEB 23-0.239-0.239-0.239-0.2390.0000.00%00:00
QNG.X22-QNG.Z22NATURAL GAS NOV 22/DEC 22-0.165-0.165-0.165-0.1650.0000.00%00:00
QNG.Z19-QNG.F20NATURAL GAS DEC 19/JAN 20-0.087-0.087-0.087-0.087-0.0020.00%04:32
QNG.Z19-QNG.F21NATURAL GAS DEC 19/JAN 210.0560.0560.0560.0560.0000.00%00:00
QNG.Z19-QNG.F22NATURAL GAS DEC 19/JAN 220.0120.0120.0120.0120.0000.00%00:00
QNG.Z19-QNG.F23NATURAL GAS DEC 19/JAN 230.0230.0230.0230.0230.0000.00%00:00
QNG.Z19-QNG.G20NATURAL GAS DEC 19/FEB 20-0.018-0.018-0.018-0.020-0.0020.00%14:51
QNG.Z19-QNG.G21NATURAL GAS DEC 19/FEB 210.1140.1140.1140.1140.0000.00%00:00
QNG.Z19-QNG.G22NATURAL GAS DEC 19/FEB 220.0670.0670.0670.0670.0000.00%00:00
QNG.Z19-QNG.G23NATURAL GAS DEC 19/FEB 230.0710.0710.0710.0710.0000.00%00:00
QNG.Z19-QNG.H20NATURAL GAS DEC 19/MAR 200.0900.0900.0900.090-0.008-8.16%22:13
QNG.Z19-QNG.H21NATURAL GAS DEC 19/MAR 210.2080.2080.2080.2080.0000.00%00:00
QNG.Z19-QNG.H22NATURAL GAS DEC 19/MAR 220.1920.1920.1920.1920.0000.00%00:00
QNG.Z19-QNG.J20NATURAL GAS DEC 19/APR 200.4040.4040.4040.358-0.046-11.39%15:41
QNG.Z19-QNG.J21NATURAL GAS DEC 19/APR 210.4610.4610.4610.4610.0000.00%00:00
QNG.Z19-QNG.J22NATURAL GAS DEC 19/APR 220.4420.4420.4420.4420.0000.00%00:00
QNG.Z19-QNG.K21NATURAL GAS DEC 19/MAY 210.4940.4940.4940.4940.0000.00%00:00
QNG.Z19-QNG.K22NATURAL GAS DEC 19/MAY 220.4650.4650.4650.4650.0000.00%00:00
QNG.Z19-QNG.M21NATURAL GAS DEC 19/JUN 210.4570.4570.4570.4570.0000.00%00:00
QNG.Z19-QNG.M22NATURAL GAS DEC 19/JUN 220.4360.4360.4360.4360.0000.00%00:00
QNG.Z19-QNG.N21NATURAL GAS DEC 19/JUL 210.4180.4180.4180.4180.0000.00%00:00
QNG.Z19-QNG.N22NATURAL GAS DEC 19/JUL 220.4040.4040.4040.4040.0000.00%00:00
QNG.Z19-QNG.Q20NATURAL GAS DEC 19/AUG 200.3800.3800.3800.344-0.036-9.47%11:27
QNG.Z19-QNG.Q21NATURAL GAS DEC 19/AUG 210.4050.4050.4050.4050.0000.00%00:00
QNG.Z19-QNG.Q22NATURAL GAS DEC 19/AUG 220.4010.4010.4010.4010.0000.00%00:00
QNG.Z19-QNG.U20NATURAL GAS DEC 19/SEP 200.3990.3990.3990.365-0.034-8.52%10:23
QNG.Z19-QNG.U21NATURAL GAS DEC 19/SEP 210.4080.4080.4080.4080.0000.00%00:00
QNG.Z19-QNG.U22NATURAL GAS DEC 19/SEP 220.4040.4040.4040.4040.0000.00%00:00
QNG.Z19-QNG.V21NATURAL GAS DEC 19/OCT 210.3790.3790.3790.3790.0000.00%00:00
QNG.Z19-QNG.V22NATURAL GAS DEC 19/OCT 220.3750.3750.3750.3750.0000.00%00:00
QNG.Z19-QNG.X21NATURAL GAS DEC 19/NOV 210.3160.3160.3160.3160.0000.00%00:00
QNG.Z19-QNG.X22NATURAL GAS DEC 19/NOV 220.310.310.310.310.000.00%00:00
QNG.Z19-QNG.Z22NATURAL GAS DEC 19/DEC 220.1450.1450.1450.1450.0000.00%00:00
QNG.Z20-QNG.F21NATURAL GAS DEC 20/JAN 21-0.121-0.121-0.121-0.118+0.0030.00%10:45
QNG.Z20-QNG.F22NATURAL GAS DEC 20/JAN 22-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.Z20-QNG.F23NATURAL GAS DEC 20/JAN 23-0.104-0.104-0.104-0.1040.0000.00%00:00
QNG.Z20-QNG.G22NATURAL GAS DEC 20/FEB 22-0.06-0.06-0.06-0.060.000.00%00:00
QNG.Z20-QNG.G23NATURAL GAS DEC 20/FEB 23-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.Z20-QNG.H21NATURAL GAS DEC 20/MAR 210.0810.0810.0810.0810.0000.00%00:00
QNG.Z20-QNG.H22NATURAL GAS DEC 20/MAR 220.0650.0650.0650.0650.0000.00%00:00
QNG.Z20-QNG.J22NATURAL GAS DEC 20/APR 220.3150.3150.3150.3150.0000.00%00:00
QNG.Z20-QNG.K22NATURAL GAS DEC 20/MAY 220.3380.3380.3380.3380.0000.00%00:00
QNG.Z20-QNG.M22NATURAL GAS DEC 20/JUN 220.3090.3090.3090.3090.0000.00%00:00
QNG.Z20-QNG.N21NATURAL GAS DEC 20/JUL 210.2910.2910.2910.2910.0000.00%00:00
QNG.Z20-QNG.N22NATURAL GAS DEC 20/JUL 220.2770.2770.2770.2770.0000.00%00:00
QNG.Z20-QNG.Q21NATURAL GAS DEC 20/AUG 210.2780.2780.2780.2780.0000.00%00:00
QNG.Z20-QNG.Q22NATURAL GAS DEC 20/AUG 220.2740.2740.2740.2740.0000.00%00:00
QNG.Z20-QNG.U21NATURAL GAS DEC 20/SEP 210.2810.2810.2810.2810.0000.00%00:00
QNG.Z20-QNG.U22NATURAL GAS DEC 20/SEP 220.2770.2770.2770.2770.0000.00%00:00
QNG.Z20-QNG.V21NATURAL GAS DEC 20/OCT 210.2520.2520.2520.2520.0000.00%00:00
QNG.Z20-QNG.V22NATURAL GAS DEC 20/OCT 220.2480.2480.2480.2480.0000.00%00:00
QNG.Z20-QNG.X21NATURAL GAS DEC 20/NOV 210.1890.1890.1890.1890.0000.00%00:00
QNG.Z20-QNG.X22NATURAL GAS DEC 20/NOV 220.1830.1830.1830.1830.0000.00%00:00
QNG.Z20-QNG.Z22NATURAL GAS DEC 20/DEC 220.0180.0180.0180.0180.0000.00%00:00
QNG.Z21-QNG.F23NATURAL GAS DEC 21/JAN 23-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.Z21-QNG.G22NATURAL GAS DEC 21/FEB 22-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.Z21-QNG.G23NATURAL GAS DEC 21/FEB 23-0.06-0.06-0.06-0.060.000.00%00:00
QNG.Z21-QNG.J22NATURAL GAS DEC 21/APR 220.3110.3110.3110.3110.0000.00%00:00
QNG.Z21-QNG.U22NATURAL GAS DEC 21/SEP 220.2730.2730.2730.2730.0000.00%00:00
QNG.Z21-QNG.X22NATURAL GAS DEC 21/NOV 220.1790.1790.1790.1790.0000.00%00:00
QNG.Z21-QNG.Z22NATURAL GAS DEC 21/DEC 220.0140.0140.0140.0140.0000.00%00:00
QNG.Z22-QNG.F23NATURAL GAS DEC 22/JAN 23-0.122-0.122-0.122-0.1220.0000.00%00:00
QNG.Z22-QNG.G23NATURAL GAS DEC 22/FEB 23-0.074-0.074-0.074-0.0740.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.