New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (QNG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNG.Q20Aug 20201.7281.7501.7141.750+0.016+0.92%12:59
QNG.U20Sep 20201.7751.7991.7661.796+0.011+0.62%12:59
QNG.V20Oct 20201.8741.9031.8701.900+0.016+0.85%12:45
QNG.X20Nov 20202.2972.2972.2972.278-0.019-0.83%16:59
QNG.Z20Dec 20202.7402.7742.7382.767-0.006-0.22%12:55
QNG.F21Jan 20212.8912.9032.8692.899+0.004+0.14%11:14
QNG.G21Feb 20212.8472.8822.8422.879+0.006+0.21%12:33
QNG.H21Mar 20212.7502.7592.7502.750-0.006-0.22%00:59
QNG.J21Apr 20212.4732.4822.4722.482-0.008-0.32%09:37
QNG.K21May 20212.4442.4722.4422.471+0.014+0.57%12:45
QNG.M21Jun 20212.4822.5112.4812.511+0.016+0.64%12:32
QNG.N21Jul 20212.5382.5582.5382.558+0.018+0.71%12:32
QNG.Q21Aug 20212.5552.5592.5552.559+0.005+0.20%07:14
QNG.U21Sep 20212.5432.5582.5412.553+0.011+0.43%12:32
QNG.V21Oct 20212.5622.5852.5622.579+0.017+0.66%12:52
QNG.X21Nov 20212.6292.6322.6292.632+0.022+0.84%12:33
QNG.Z21Dec 20212.7592.7592.7592.759+0.020+0.73%12:32
QNG.F22Jan 20222.8402.8402.8402.843+0.003+0.11%15:36
QNG.G22Feb 20222.7982.7982.7982.793-0.005-0.18%14:30
QNG.H22Mar 20222.6532.6532.6532.650-0.003-0.11%14:33
QNG.J22Apr 20222.2832.2832.2832.280-0.003-0.13%14:33
QNG.K22May 20222.2462.2462.2462.242-0.004-0.18%14:32
QNG.M22Jun 20222.2802.2802.2802.255-0.025-1.10%14:24
QNG.N22Jul 20222.3212.3212.3212.322+0.001+0.04%10:28
QNG.Q22Aug 20222.3222.3222.3222.325+0.003+0.13%12:16
QNG.V22Oct 20222.3322.3322.3322.304-0.028-1.20%14:24
QNG.X22Nov 20222.4002.4002.4002.400+0.008+0.33%14:14
QNG.F23Jan 20232.6932.6932.6932.668-0.025-0.93%15:19
QNG.H23Mar 20232.5102.5102.5102.510+0.011+0.44%13:30
QNG.X23Nov 20232.3742.3742.3742.369-0.005-0.21%09:47
QNG.V28Oct 20282.4712.4712.4712.4710.0000.00%00:00
QNG.X28Nov 20282.5412.5412.5412.5410.0000.00%00:00
QNG.Z28Dec 20282.7162.7162.7162.7160.0000.00%00:00
QNG.F29Jan 20292.8452.8452.8452.8450.0000.00%00:00
QNG.G29Feb 20292.8112.8112.8112.8110.0000.00%00:00
QNG.H29Mar 20292.7022.7022.7022.7020.0000.00%00:00
QNG.J29Apr 20292.4522.4522.4522.4520.0000.00%00:00
QNG.K29May 20292.4322.4322.4322.4320.0000.00%00:00
QNG.M29Jun 20292.4672.4672.4672.4670.0000.00%00:00
QNG.N29Jul 20292.4942.4942.4942.4940.0000.00%00:00
QNG.Q29Aug 20292.5222.5222.5222.5220.0000.00%00:00
QNG.U29Sep 20292.5322.5322.5322.5320.0000.00%00:00
QNG.V29Oct 20292.5672.5672.5672.5670.0000.00%00:00
QNG.X29Nov 20292.6262.6262.6262.6260.0000.00%00:00
QNG.Z29Dec 20292.7942.7942.7942.7940.0000.00%00:00
QNG.F30Jan 20302.9242.9242.9242.9240.0000.00%00:00
QNG.G30Feb 20302.8892.8892.8892.8890.0000.00%00:00
QNG.H30Mar 20302.7942.7942.7942.7940.0000.00%00:00
QNG.J30Apr 20302.5192.5192.5192.5190.0000.00%00:00
QNG.K30May 20302.4972.4972.4972.4970.0000.00%00:00
QNG.M30Jun 20302.5322.5322.5322.5320.0000.00%00:00
QNG.N30Jul 20302.5722.5722.5722.5720.0000.00%00:00
QNG.Q30Aug 20302.6122.6122.6122.6120.0000.00%00:00
QNG.U30Sep 20302.6272.6272.6272.6270.0000.00%00:00
QNG.V30Oct 20302.6732.6732.6732.6730.0000.00%00:00
QNG.X30Nov 20302.7322.7322.7322.7320.0000.00%00:00
QNG.Z30Dec 20302.92.92.92.90.00.00%00:00
QNG.F31Jan 20313.033.033.033.030.000.00%00:00
QNG.G31Feb 20312.9952.9952.9952.9950.0000.00%00:00
QNG.H31Mar 20312.932.932.932.930.000.00%00:00
QNG.J31Apr 20312.6352.6352.6352.6350.0000.00%00:00
QNG.K31May 20312.6132.6132.6132.6130.0000.00%00:00
QNG.M31Jun 20312.6482.6482.6482.6480.0000.00%00:00
QNG.N31Jul 20312.6882.6882.6882.6880.0000.00%00:00
QNG.Q31Aug 20312.7152.7152.7152.7150.0000.00%00:00
QNG.U31Sep 20312.7432.7432.7432.7430.0000.00%00:00
QNG.V31Oct 20312.7892.7892.7892.7890.0000.00%00:00
QNG.X31Nov 20312.8612.8612.8612.8610.0000.00%00:00
QNG.Z31Dec 20313.0163.0163.0163.0160.0000.00%00:00
QNG.F32Jan 20323.1423.1423.1423.1420.0000.00%00:00
QNG.G32Feb 20323.1073.1073.1073.1070.0000.00%00:00
QNG.H32Mar 20323.0423.0423.0423.0420.0000.00%00:00
QNG.J32Apr 20322.7272.7272.7272.7270.0000.00%00:00
QNG.K32May 20322.7182.7182.7182.7180.0000.00%00:00
QNG.M32Jun 20322.7532.7532.7532.7530.0000.00%00:00
QNG.N32Jul 20322.7932.7932.7932.7930.0000.00%00:00
QNG.Q32Aug 20322.8332.8332.8332.8330.0000.00%00:00
QNG.U32Sep 20322.8482.8482.8482.8480.0000.00%00:00
QNG.V32Oct 20322.8942.8942.8942.8940.0000.00%00:00
QNG.X32Nov 20322.9532.9532.9532.9530.0000.00%00:00
QNG.Z32Dec 20323.1213.1213.1213.1210.0000.00%00:00
QNG.U20-QNG.N24NATURAL GAS SEP 20/JUL 24-0.577-0.577-0.577-0.5770.0000.00%00:00
QNG.U20-QNG.Q21NATURAL GAS SEP 20/AUG 21-0.770-0.769-0.771-0.7690.0000.00%11:43
QNG.U20-QNG.Q22NATURAL GAS SEP 20/AUG 22-0.601-0.601-0.601-0.6010.0000.00%00:00
QNG.U20-QNG.X21NATURAL GAS SEP 20/NOV 21-0.825-0.825-0.825-0.8250.0000.00%14:16
QNG.U21-QNG.H24NATURAL GAS SEP 21/MAR 240.0210.0210.0210.0210.0000.00%00:00
QNG.U20-QNG.Q23NATURAL GAS SEP 20/AUG 23-0.58-0.58-0.58-0.580.000.00%00:00
QNG.U20-QNG.Z23NATURAL GAS SEP 20/DEC 23-0.843-0.843-0.843-0.8430.0000.00%00:00
QNG.U21-QNG.J23NATURAL GAS SEP 21/APR 230.3070.3070.3070.3070.0000.00%00:00
QNG.U20-QNG.N23NATURAL GAS SEP 20/JUL 23-0.562-0.562-0.562-0.5620.0000.00%00:00
QNG.U20-QNG.N22NATURAL GAS SEP 20/JUL 22-0.536-0.536-0.536-0.5360.0000.00%00:00
QNG.U20-QNG.N21NATURAL GAS SEP 20/JUL 21-0.755-0.755-0.755-0.766-0.0110.00%15:36
QNG.U21-QNG.J24NATURAL GAS SEP 21/APR 240.2860.2860.2860.2860.0000.00%00:00
QNG.U21-QNG.K22NATURAL GAS SEP 21/MAY 220.2960.2960.2960.2960.0000.00%00:00
QNG.U21-QNG.K23NATURAL GAS SEP 21/MAY 230.3380.3380.3380.3380.0000.00%00:00
QNG.U20-QNG.M24NATURAL GAS SEP 20/JUN 24-0.544-0.544-0.544-0.5440.0000.00%00:00
QNG.U20-QNG.U21NATURAL GAS SEP 20/SEP 21-0.753-0.753-0.753-0.753+0.0040.00%10:44
QNG.U20-QNG.U22NATURAL GAS SEP 20/SEP 22-0.585-0.585-0.585-0.5850.0000.00%00:00
QNG.U20-QNG.V20NATURAL GAS SEP 20/OCT 20-0.102-0.099-0.105-0.102-0.0030.00%12:59
QNG.U20-QNG.Z22NATURAL GAS SEP 20/DEC 22-0.787-0.787-0.787-0.7870.0000.00%00:00
QNG.U20-QNG.Z21NATURAL GAS SEP 20/DEC 21-0.954-0.954-0.954-0.972-0.0180.00%13:07
QNG.U20-QNG.Z20NATURAL GAS SEP 20/DEC 20-0.966-0.966-0.966-0.966+0.0220.00%21:29
QNG.U20-QNG.X23NATURAL GAS SEP 20/NOV 23-0.665-0.665-0.665-0.6650.0000.00%00:00
QNG.U21-QNG.F24NATURAL GAS SEP 21/JAN 24-0.144-0.144-0.144-0.1440.0000.00%00:00
QNG.U20-QNG.X22NATURAL GAS SEP 20/NOV 22-0.671-0.671-0.671-0.6710.0000.00%00:00
QNG.U20-QNG.X20NATURAL GAS SEP 20/NOV 20-0.503-0.498-0.509-0.508+0.0040.00%12:57
QNG.U20-QNG.V23NATURAL GAS SEP 20/OCT 23-0.594-0.594-0.594-0.5940.0000.00%00:00
QNG.U21-QNG.G23NATURAL GAS SEP 21/FEB 23-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.U20-QNG.V22NATURAL GAS SEP 20/OCT 22-0.603-0.603-0.603-0.6030.0000.00%00:00
QNG.U21-QNG.G24NATURAL GAS SEP 21/FEB 24-0.106-0.106-0.106-0.1060.0000.00%00:00
QNG.U20-QNG.V21NATURAL GAS SEP 20/OCT 21-0.777-0.777-0.777-0.781-0.0040.00%14:04
QNG.U21-QNG.F23NATURAL GAS SEP 21/JAN 23-0.139-0.139-0.139-0.1390.0000.00%00:00
QNG.U20-QNG.U23NATURAL GAS SEP 20/SEP 23-0.571-0.571-0.571-0.5710.0000.00%00:00
QNG.U21-QNG.H23NATURAL GAS SEP 21/MAR 230.0330.0330.0330.0330.0000.00%00:00
QNG.U21-QNG.K24NATURAL GAS SEP 21/MAY 240.310.310.310.310.000.00%00:00
QNG.V20-QNG.J24NATURAL GAS OCT 20/APR 24-0.416-0.416-0.416-0.4160.0000.00%00:00
QNG.U23-QNG.V23NATURAL GAS SEP 23/OCT 23-0.023-0.023-0.023-0.0230.0000.00%00:00
QNG.U23-QNG.N24NATURAL GAS SEP 23/JUL 24-0.006-0.006-0.006-0.0060.0000.00%00:00
QNG.U23-QNG.M24NATURAL GAS SEP 23/JUN 240.0270.0270.0270.0270.0000.00%00:00
QNG.U23-QNG.K24NATURAL GAS SEP 23/MAY 240.060.060.060.060.000.00%00:00
QNG.U23-QNG.J24NATURAL GAS SEP 23/APR 240.0360.0360.0360.0360.0000.00%00:00
QNG.U23-QNG.H24NATURAL GAS SEP 23/MAR 24-0.229-0.229-0.229-0.2290.0000.00%00:00
QNG.U23-QNG.G24NATURAL GAS SEP 23/FEB 24-0.356-0.356-0.356-0.3560.0000.00%00:00
QNG.U23-QNG.F24NATURAL GAS SEP 23/JAN 24-0.394-0.394-0.394-0.3940.0000.00%00:00
QNG.U22-QNG.Z23NATURAL GAS SEP 22/DEC 23-0.258-0.258-0.258-0.2580.0000.00%00:00
QNG.U22-QNG.Z22NATURAL GAS SEP 22/DEC 22-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.U22-QNG.X23NATURAL GAS SEP 22/NOV 23-0.08-0.08-0.08-0.080.000.00%00:00
QNG.U22-QNG.V23NATURAL GAS SEP 22/OCT 23-0.009-0.009-0.009-0.0090.0000.00%00:00
QNG.U22-QNG.V22NATURAL GAS SEP 22/OCT 22-0.018-0.018-0.018-0.017+0.0010.00%14:31
QNG.U23-QNG.X23NATURAL GAS SEP 23/NOV 23-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.U23-QNG.Z23NATURAL GAS SEP 23/DEC 23-0.272-0.272-0.272-0.2720.0000.00%00:00
QNG.V20-QNG.F21NATURAL GAS OCT 20/JAN 21-0.998-0.988-1.010-1.007+0.0160.00%12:59
QNG.V20-QNG.J23NATURAL GAS OCT 20/APR 23-0.395-0.395-0.395-0.3950.0000.00%00:00
QNG.V20-QNG.J22NATURAL GAS OCT 20/APR 22-0.424-0.424-0.424-0.424+0.0150.00%09:57
QNG.V20-QNG.J21NATURAL GAS OCT 20/APR 21-0.602-0.602-0.605-0.605+0.0010.00%12:55
QNG.V20-QNG.H24NATURAL GAS OCT 20/MAR 24-0.681-0.681-0.681-0.6810.0000.00%00:00
QNG.V20-QNG.H23NATURAL GAS OCT 20/MAR 23-0.669-0.669-0.669-0.6690.0000.00%00:00
QNG.V20-QNG.H21NATURAL GAS OCT 20/MAR 21-0.859-0.859-0.875-0.873+0.0110.00%12:55
QNG.V20-QNG.G24NATURAL GAS OCT 20/FEB 24-0.808-0.808-0.808-0.8080.0000.00%00:00
QNG.V20-QNG.G23NATURAL GAS OCT 20/FEB 23-0.801-0.801-0.801-0.8010.0000.00%00:00
QNG.V20-QNG.G22NATURAL GAS OCT 20/FEB 22-0.914-0.914-0.914-0.957-0.0430.00%09:54
QNG.V20-QNG.G21NATURAL GAS OCT 20/FEB 21-0.961-0.961-0.981-0.977+0.0120.00%12:33
QNG.V20-QNG.F24NATURAL GAS OCT 20/JAN 24-0.786-0.786-0.786-0.7860.0000.00%00:00
QNG.V20-QNG.F23NATURAL GAS OCT 20/JAN 23-0.841-0.841-0.841-0.8410.0000.00%00:00
QNG.V20-QNG.F22NATURAL GAS OCT 20/JAN 22-0.956-0.956-0.956-0.998-0.0420.00%09:53
QNG.U22-QNG.U23NATURAL GAS SEP 22/SEP 230.0140.0140.0140.0140.0000.00%00:00
QNG.U22-QNG.Q23NATURAL GAS SEP 22/AUG 230.0040.0040.0040.0040.0000.00%00:00
QNG.U22-QNG.N24NATURAL GAS SEP 22/JUL 240.0080.0080.0080.0080.0000.00%00:00
QNG.U21-QNG.X22NATURAL GAS SEP 21/NOV 220.150.150.150.150.000.00%00:00
QNG.U21-QNG.X21NATURAL GAS SEP 21/NOV 21-0.068-0.068-0.068-0.067+0.0010.00%14:49
QNG.U21-QNG.V23NATURAL GAS SEP 21/OCT 230.2270.2270.2270.2270.0000.00%00:00
QNG.U21-QNG.V22NATURAL GAS SEP 21/OCT 220.2180.2180.2180.2180.0000.00%00:00
QNG.U21-QNG.V21NATURAL GAS SEP 21/OCT 21-0.020-0.019-0.021-0.0200.0000.00%12:45
QNG.U21-QNG.U23NATURAL GAS SEP 21/SEP 230.250.250.250.250.000.00%00:00
QNG.U21-QNG.U22NATURAL GAS SEP 21/SEP 220.2360.2360.2360.230-0.006-2.54%10:35
QNG.U21-QNG.Q23NATURAL GAS SEP 21/AUG 230.2410.2410.2410.2410.0000.00%00:00
QNG.U21-QNG.N24NATURAL GAS SEP 21/JUL 240.2440.2440.2440.2440.0000.00%00:00
QNG.U21-QNG.N23NATURAL GAS SEP 21/JUL 230.2590.2590.2590.2590.0000.00%00:00
QNG.U21-QNG.N22NATURAL GAS SEP 21/JUL 220.2210.2210.2210.2210.0000.00%00:00
QNG.U21-QNG.M24NATURAL GAS SEP 21/JUN 240.2770.2770.2770.2770.0000.00%00:00
QNG.U21-QNG.M23NATURAL GAS SEP 21/JUN 230.2970.2970.2970.2970.0000.00%00:00
QNG.U21-QNG.X23NATURAL GAS SEP 21/NOV 230.1560.1560.1560.1560.0000.00%00:00
QNG.U21-QNG.Z22NATURAL GAS SEP 21/DEC 22-0.03-0.03-0.03-0.030.000.00%00:00
QNG.U21-QNG.Z23NATURAL GAS SEP 21/DEC 23-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.U22-QNG.N23NATURAL GAS SEP 22/JUL 230.0230.0230.0230.0230.0000.00%00:00
QNG.U22-QNG.M24NATURAL GAS SEP 22/JUN 240.0410.0410.0410.0410.0000.00%00:00
QNG.U22-QNG.M23NATURAL GAS SEP 22/JUN 230.0610.0610.0610.0610.0000.00%00:00
QNG.U22-QNG.K24NATURAL GAS SEP 22/MAY 240.0740.0740.0740.0740.0000.00%00:00
QNG.U22-QNG.K23NATURAL GAS SEP 22/MAY 230.1020.1020.1020.1020.0000.00%00:00
QNG.U22-QNG.J24NATURAL GAS SEP 22/APR 240.050.050.050.050.000.00%00:00
QNG.U22-QNG.J23NATURAL GAS SEP 22/APR 230.0710.0710.0710.0710.0000.00%00:00
QNG.U22-QNG.H24NATURAL GAS SEP 22/MAR 24-0.215-0.215-0.215-0.2150.0000.00%00:00
QNG.U22-QNG.H23NATURAL GAS SEP 22/MAR 23-0.203-0.203-0.203-0.2030.0000.00%00:00
QNG.U22-QNG.G24NATURAL GAS SEP 22/FEB 24-0.342-0.342-0.342-0.3420.0000.00%00:00
QNG.U22-QNG.G23NATURAL GAS SEP 22/FEB 23-0.335-0.335-0.335-0.3350.0000.00%00:00
QNG.U22-QNG.F24NATURAL GAS SEP 22/JAN 24-0.38-0.38-0.38-0.380.000.00%00:00
QNG.U22-QNG.F23NATURAL GAS SEP 22/JAN 23-0.375-0.375-0.375-0.3750.0000.00%00:00
QNG.U21-QNG.M22NATURAL GAS SEP 21/JUN 220.2620.2620.2620.2620.0000.00%00:00
QNG.Q21-QNG.N24NATURAL GAS AUG 21/JUL 240.2560.2560.2560.2560.0000.00%00:00
QNG.Q21-QNG.F22NATURAL GAS AUG 21/JAN 22-0.286-0.286-0.286-0.282+0.0040.00%13:38
QNG.Q20-QNG.Z23NATURAL GAS AUG 20/DEC 23-0.893-0.893-0.893-0.8930.0000.00%00:00
QNG.Q20-QNG.Z22NATURAL GAS AUG 20/DEC 22-0.838-0.838-0.838-0.8380.0000.00%00:00
QNG.Q20-QNG.Z21NATURAL GAS AUG 20/DEC 21-1.005-1.005-1.005-0.982+0.0230.00%11:24
QNG.Q20-QNG.Z20NATURAL GAS AUG 20/DEC 20-1.019-1.006-1.028-1.025+0.0140.00%12:32
QNG.Q20-QNG.X23NATURAL GAS AUG 20/NOV 23-0.715-0.715-0.715-0.7150.0000.00%00:00
QNG.Q20-QNG.X22NATURAL GAS AUG 20/NOV 22-0.721-0.721-0.721-0.7210.0000.00%00:00
QNG.Q20-QNG.X20NATURAL GAS AUG 20/NOV 20-0.558-0.547-0.559-0.556+0.0070.00%12:57
QNG.Q20-QNG.V23NATURAL GAS AUG 20/OCT 23-0.644-0.644-0.644-0.6440.0000.00%00:00
QNG.Q20-QNG.V22NATURAL GAS AUG 20/OCT 22-0.653-0.653-0.653-0.6530.0000.00%00:00
QNG.Q20-QNG.V21NATURAL GAS AUG 20/OCT 21-0.826-0.826-0.838-0.838-0.0100.00%12:33
QNG.Q20-QNG.V20NATURAL GAS AUG 20/OCT 20-0.154-0.151-0.156-0.151-0.0010.00%12:58
QNG.Q20-QNG.U23NATURAL GAS AUG 20/SEP 23-0.621-0.621-0.621-0.6210.0000.00%00:00
QNG.Q20-QNG.U22NATURAL GAS AUG 20/SEP 22-0.635-0.635-0.635-0.6350.0000.00%00:00
QNG.Q21-QNG.F23NATURAL GAS AUG 21/JAN 23-0.127-0.127-0.127-0.1270.0000.00%00:00
QNG.Q21-QNG.F24NATURAL GAS AUG 21/JAN 24-0.132-0.132-0.132-0.1320.0000.00%00:00
QNG.Q21-QNG.N23NATURAL GAS AUG 21/JUL 230.2710.2710.2710.2710.0000.00%00:00
QNG.Q21-QNG.N22NATURAL GAS AUG 21/JUL 220.2420.2420.2420.2420.0000.00%00:00
QNG.Q21-QNG.M24NATURAL GAS AUG 21/JUN 240.2890.2890.2890.2890.0000.00%00:00
QNG.Q21-QNG.M23NATURAL GAS AUG 21/JUN 230.3090.3090.3090.3090.0000.00%00:00
QNG.Q21-QNG.M22NATURAL GAS AUG 21/JUN 220.2740.2740.2740.2740.0000.00%00:00
QNG.Q21-QNG.K24NATURAL GAS AUG 21/MAY 240.3220.3220.3220.3220.0000.00%00:00
QNG.Q21-QNG.K23NATURAL GAS AUG 21/MAY 230.350.350.350.350.000.00%00:00
QNG.Q21-QNG.K22NATURAL GAS AUG 21/MAY 220.3080.3080.3080.3080.0000.00%00:00
QNG.Q21-QNG.J24NATURAL GAS AUG 21/APR 240.2980.2980.2980.2980.0000.00%00:00
QNG.Q21-QNG.J23NATURAL GAS AUG 21/APR 230.3190.3190.3190.3190.0000.00%00:00
QNG.Q21-QNG.H24NATURAL GAS AUG 21/MAR 240.0330.0330.0330.0330.0000.00%00:00
QNG.Q21-QNG.H23NATURAL GAS AUG 21/MAR 230.0450.0450.0450.0450.0000.00%00:00
QNG.Q21-QNG.G24NATURAL GAS AUG 21/FEB 24-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.Q21-QNG.G23NATURAL GAS AUG 21/FEB 23-0.087-0.087-0.087-0.0870.0000.00%00:00
QNG.Q20-QNG.U21NATURAL GAS AUG 20/SEP 21-0.808-0.808-0.808-0.841-0.0330.00%07:45
QNG.Q20-QNG.U20NATURAL GAS AUG 20/SEP 20-0.052-0.048-0.053-0.048+0.0030.00%12:59
QNG.Q20-QNG.Q23NATURAL GAS AUG 20/AUG 23-0.63-0.63-0.63-0.630.000.00%00:00
QNG.Q20-QNG.J21NATURAL GAS AUG 20/APR 21-0.752-0.743-0.757-0.757-0.0010.00%12:55
QNG.Q20-QNG.H24NATURAL GAS AUG 20/MAR 24-0.85-0.85-0.85-0.850.000.00%00:00
QNG.Q20-QNG.H23NATURAL GAS AUG 20/MAR 23-0.838-0.838-0.838-0.8380.0000.00%00:00
QNG.Q20-QNG.H21NATURAL GAS AUG 20/MAR 21-1.034-1.034-1.034-1.014+0.0200.00%16:57
QNG.Q20-QNG.G24NATURAL GAS AUG 20/FEB 24-0.977-0.977-0.977-0.9770.0000.00%00:00
QNG.Q20-QNG.G23NATURAL GAS AUG 20/FEB 23-0.97-0.97-0.97-0.970.000.00%00:00
QNG.Q20-QNG.G21NATURAL GAS AUG 20/FEB 21-1.118-1.118-1.136-1.133+0.0060.00%11:47
QNG.Q20-QNG.F24NATURAL GAS AUG 20/JAN 24-1.015-1.015-1.015-1.0150.0000.00%00:00
QNG.Q20-QNG.F23NATURAL GAS AUG 20/JAN 23-1.01-1.01-1.01-1.010.000.00%00:00
QNG.Q20-QNG.F22NATURAL GAS AUG 20/JAN 22-1.106-1.106-1.106-1.137-0.0310.00%09:57
QNG.Q20-QNG.F21NATURAL GAS AUG 20/JAN 21-1.154-1.141-1.165-1.159+0.0140.00%12:57
QNG.N23-QNG.Z23NATURAL GAS JUL 23/DEC 23-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.N23-QNG.X23NATURAL GAS JUL 23/NOV 23-0.103-0.103-0.103-0.1030.0000.00%00:00
QNG.N23-QNG.V23NATURAL GAS JUL 23/OCT 23-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.Q20-QNG.J22NATURAL GAS AUG 20/APR 22-0.549-0.549-0.549-0.584-0.0350.00%09:57
QNG.Q20-QNG.J23NATURAL GAS AUG 20/APR 23-0.564-0.564-0.564-0.5640.0000.00%00:00
QNG.Q20-QNG.Q22NATURAL GAS AUG 20/AUG 22-0.651-0.651-0.651-0.6510.0000.00%00:00
QNG.Q20-QNG.Q21NATURAL GAS AUG 20/AUG 21-0.818-0.818-0.818-0.818+0.0020.00%11:43
QNG.Q20-QNG.N24NATURAL GAS AUG 20/JUL 24-0.627-0.627-0.627-0.6270.0000.00%00:00
QNG.Q20-QNG.N23NATURAL GAS AUG 20/JUL 23-0.612-0.612-0.612-0.6120.0000.00%00:00
QNG.Q20-QNG.N22NATURAL GAS AUG 20/JUL 22-0.587-0.587-0.587-0.5870.0000.00%00:00
QNG.Q20-QNG.N21NATURAL GAS AUG 20/JUL 21-0.806-0.806-0.806-0.815-0.0090.00%15:20
QNG.Q20-QNG.M24NATURAL GAS AUG 20/JUN 24-0.594-0.594-0.594-0.5940.0000.00%00:00
QNG.Q20-QNG.M23NATURAL GAS AUG 20/JUN 23-0.574-0.574-0.574-0.5740.0000.00%00:00
QNG.Q20-QNG.M22NATURAL GAS AUG 20/JUN 22-0.546-0.546-0.546-0.5460.0000.00%00:00
QNG.Q20-QNG.M21NATURAL GAS AUG 20/JUN 21-0.761-0.761-0.761-0.766-0.0050.00%14:33
QNG.Q20-QNG.K24NATURAL GAS AUG 20/MAY 24-0.561-0.561-0.561-0.5610.0000.00%00:00
QNG.Q20-QNG.K23NATURAL GAS AUG 20/MAY 23-0.533-0.533-0.533-0.5330.0000.00%00:00
QNG.Q20-QNG.K21NATURAL GAS AUG 20/MAY 21-0.721-0.721-0.727-0.725-0.0020.00%12:45
QNG.Q20-QNG.J24NATURAL GAS AUG 20/APR 24-0.585-0.585-0.585-0.5850.0000.00%00:00
QNG.N23-QNG.U23NATURAL GAS JUL 23/SEP 23-0.009-0.009-0.009-0.0090.0000.00%00:00
QNG.Q21-QNG.Q23NATURAL GAS AUG 21/AUG 230.2530.2530.2530.2530.0000.00%00:00
QNG.U20-QNG.M23NATURAL GAS SEP 20/JUN 23-0.524-0.524-0.524-0.5240.0000.00%00:00
QNG.U20-QNG.F24NATURAL GAS SEP 20/JAN 24-0.965-0.965-0.965-0.9650.0000.00%00:00
QNG.U20-QNG.F23NATURAL GAS SEP 20/JAN 23-0.96-0.96-0.96-0.960.000.00%00:00
QNG.U20-QNG.F22NATURAL GAS SEP 20/JAN 22-1.055-1.055-1.055-1.089-0.0340.00%09:57
QNG.U20-QNG.F21NATURAL GAS SEP 20/JAN 21-1.107-1.096-1.114-1.113+0.0090.00%12:33
QNG.K22-QNG.U23NATURAL GAS MAY 22/SEP 23-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.Q23-QNG.Z23NATURAL GAS AUG 23/DEC 23-0.263-0.263-0.263-0.2630.0000.00%00:00
QNG.Q23-QNG.X23NATURAL GAS AUG 23/NOV 23-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.Q23-QNG.V23NATURAL GAS AUG 23/OCT 23-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.Q23-QNG.N24NATURAL GAS AUG 23/JUL 240.0030.0030.0030.0030.0000.00%00:00
QNG.Q23-QNG.M24NATURAL GAS AUG 23/JUN 240.0360.0360.0360.0360.0000.00%00:00
QNG.Q23-QNG.K24NATURAL GAS AUG 23/MAY 240.0690.0690.0690.0690.0000.00%00:00
QNG.Q23-QNG.J24NATURAL GAS AUG 23/APR 240.0450.0450.0450.0450.0000.00%00:00
QNG.Q23-QNG.H24NATURAL GAS AUG 23/MAR 24-0.22-0.22-0.22-0.220.000.00%00:00
QNG.Q23-QNG.G24NATURAL GAS AUG 23/FEB 24-0.347-0.347-0.347-0.3470.0000.00%00:00
QNG.U20-QNG.G21NATURAL GAS SEP 20/FEB 21-1.067-1.062-1.085-1.082+0.0060.00%12:33
QNG.U20-QNG.G23NATURAL GAS SEP 20/FEB 23-0.92-0.92-0.92-0.920.000.00%00:00
QNG.U20-QNG.M22NATURAL GAS SEP 20/JUN 22-0.495-0.495-0.495-0.4950.0000.00%00:00
QNG.U20-QNG.M21NATURAL GAS SEP 20/JUN 21-0.710-0.710-0.710-0.719-0.0090.00%15:36
QNG.U20-QNG.K24NATURAL GAS SEP 20/MAY 24-0.511-0.511-0.511-0.5110.0000.00%00:00
QNG.U20-QNG.K23NATURAL GAS SEP 20/MAY 23-0.483-0.483-0.483-0.4830.0000.00%00:00
QNG.U20-QNG.K22NATURAL GAS SEP 20/MAY 22-0.461-0.461-0.461-0.4610.0000.00%00:00
QNG.U20-QNG.K21NATURAL GAS SEP 20/MAY 21-0.665-0.665-0.665-0.665+0.0070.00%10:44
QNG.U20-QNG.J24NATURAL GAS SEP 20/APR 24-0.454-0.454-0.454-0.4540.0000.00%00:00
QNG.U20-QNG.J23NATURAL GAS SEP 20/APR 23-0.514-0.514-0.514-0.5140.0000.00%00:00
QNG.U20-QNG.J22NATURAL GAS SEP 20/APR 22-0.558-0.558-0.558-0.5580.0000.00%00:00
QNG.U20-QNG.J21NATURAL GAS SEP 20/APR 21-0.693-0.693-0.709-0.709-0.0040.00%12:55
QNG.U20-QNG.H24NATURAL GAS SEP 20/MAR 24-0.8-0.8-0.8-0.80.00.00%00:00
QNG.U20-QNG.H23NATURAL GAS SEP 20/MAR 23-0.788-0.788-0.788-0.7880.0000.00%00:00
QNG.U20-QNG.H21NATURAL GAS SEP 20/MAR 21-0.958-0.958-0.980-0.977+0.0060.00%12:55
QNG.U20-QNG.G24NATURAL GAS SEP 20/FEB 24-0.927-0.927-0.927-0.9270.0000.00%00:00
QNG.Q23-QNG.F24NATURAL GAS AUG 23/JAN 24-0.385-0.385-0.385-0.3850.0000.00%00:00
QNG.Q22-QNG.Z23NATURAL GAS AUG 22/DEC 23-0.242-0.242-0.242-0.2420.0000.00%00:00
QNG.Q22-QNG.X23NATURAL GAS AUG 22/NOV 23-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.Q22-QNG.G23NATURAL GAS AUG 22/FEB 23-0.319-0.319-0.319-0.3190.0000.00%00:00
QNG.Q22-QNG.F24NATURAL GAS AUG 22/JAN 24-0.364-0.364-0.364-0.3640.0000.00%00:00
QNG.Q22-QNG.F23NATURAL GAS AUG 22/JAN 23-0.359-0.359-0.359-0.3590.0000.00%00:00
QNG.Q21-QNG.Z23NATURAL GAS AUG 21/DEC 23-0.01-0.01-0.01-0.010.000.00%00:00
QNG.Q21-QNG.Z22NATURAL GAS AUG 21/DEC 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.Q21-QNG.Z21NATURAL GAS AUG 21/DEC 21-0.185-0.185-0.185-0.1850.0000.00%14:31
QNG.Q21-QNG.X23NATURAL GAS AUG 21/NOV 230.1680.1680.1680.1680.0000.00%00:00
QNG.Q21-QNG.X22NATURAL GAS AUG 21/NOV 220.1620.1620.1620.1620.0000.00%00:00
QNG.Q21-QNG.X21NATURAL GAS AUG 21/NOV 21-0.056-0.056-0.056-0.057-0.0010.00%09:22
QNG.Q21-QNG.V23NATURAL GAS AUG 21/OCT 230.2390.2390.2390.2390.0000.00%00:00
QNG.Q21-QNG.V22NATURAL GAS AUG 21/OCT 220.230.230.230.230.000.00%00:00
QNG.Q21-QNG.V21NATURAL GAS AUG 21/OCT 21-0.010-0.007-0.010-0.010-0.0020.00%12:33
QNG.Q21-QNG.U23NATURAL GAS AUG 21/SEP 230.2620.2620.2620.2620.0000.00%00:00
QNG.Q21-QNG.U22NATURAL GAS AUG 21/SEP 220.2490.2490.2490.2490.0000.00%00:00
QNG.Q22-QNG.G24NATURAL GAS AUG 22/FEB 24-0.326-0.326-0.326-0.3260.0000.00%00:00
QNG.Q22-QNG.H23NATURAL GAS AUG 22/MAR 23-0.187-0.187-0.187-0.1870.0000.00%00:00
QNG.Q22-QNG.X22NATURAL GAS AUG 22/NOV 22-0.07-0.07-0.07-0.070.000.00%00:00
QNG.Q22-QNG.V23NATURAL GAS AUG 22/OCT 230.0060.0060.0060.0060.0000.00%00:00
QNG.Q22-QNG.V22NATURAL GAS AUG 22/OCT 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.Q22-QNG.U23NATURAL GAS AUG 22/SEP 230.030.030.030.030.000.00%00:00
QNG.Q22-QNG.Q23NATURAL GAS AUG 22/AUG 230.0210.0210.0210.0210.0000.00%00:00
QNG.Q22-QNG.N24NATURAL GAS AUG 22/JUL 240.0240.0240.0240.0240.0000.00%00:00
QNG.Q22-QNG.N23NATURAL GAS AUG 22/JUL 230.0390.0390.0390.0390.0000.00%00:00
QNG.Q22-QNG.M24NATURAL GAS AUG 22/JUN 240.0570.0570.0570.0570.0000.00%00:00
QNG.Q22-QNG.M23NATURAL GAS AUG 22/JUN 230.0770.0770.0770.0770.0000.00%00:00
QNG.Q22-QNG.K24NATURAL GAS AUG 22/MAY 240.090.090.090.090.000.00%00:00
QNG.Q22-QNG.K23NATURAL GAS AUG 22/MAY 230.1180.1180.1180.1180.0000.00%00:00
QNG.Q22-QNG.J24NATURAL GAS AUG 22/APR 240.0660.0660.0660.0660.0000.00%00:00
QNG.Q22-QNG.J23NATURAL GAS AUG 22/APR 230.0850.0850.0850.0850.0000.00%00:00
QNG.Q22-QNG.H24NATURAL GAS AUG 22/MAR 24-0.199-0.199-0.199-0.1990.0000.00%00:00
QNG.Q21-QNG.U21NATURAL GAS AUG 21/SEP 210.0120.0130.0110.0120.0000.00%12:32
QNG.Z20-QNG.M23NATURAL GAS DEC 20/JUN 230.5150.5150.5150.5150.0000.00%00:00
QNG.Z20-QNG.F23NATURAL GAS DEC 20/JAN 230.0790.0790.0790.0790.0000.00%00:00
QNG.Z20-QNG.F22NATURAL GAS DEC 20/JAN 22-0.067-0.067-0.067-0.085-0.0180.00%11:18
QNG.Z20-QNG.F21NATURAL GAS DEC 20/JAN 21-0.135-0.135-0.137-0.137-0.0030.00%12:32
QNG.X23-QNG.N24NATURAL GAS NOV 23/JUL 240.0880.0880.0880.0880.0000.00%00:00
QNG.X23-QNG.M24NATURAL GAS NOV 23/JUN 240.1210.1210.1210.1210.0000.00%00:00
QNG.X23-QNG.K24NATURAL GAS NOV 23/MAY 240.1540.1540.1540.1540.0000.00%00:00
QNG.X23-QNG.J24NATURAL GAS NOV 23/APR 240.1310.1310.1310.1310.0000.00%00:00
QNG.X23-QNG.H24NATURAL GAS NOV 23/MAR 24-0.135-0.135-0.135-0.1350.0000.00%00:00
QNG.X23-QNG.G24NATURAL GAS NOV 23/FEB 24-0.262-0.262-0.262-0.2620.0000.00%00:00
QNG.X23-QNG.F24NATURAL GAS NOV 23/JAN 24-0.3-0.3-0.3-0.30.00.00%00:00
QNG.X22-QNG.Z23NATURAL GAS NOV 22/DEC 23-0.172-0.172-0.172-0.1720.0000.00%00:00
QNG.X22-QNG.Z22NATURAL GAS NOV 22/DEC 22-0.172-0.172-0.172-0.172-0.0030.00%14:20
QNG.X22-QNG.X23NATURAL GAS NOV 22/NOV 230.0060.0060.0060.0060.0000.00%00:00
QNG.X22-QNG.V23NATURAL GAS NOV 22/OCT 230.0770.0770.0770.0770.0000.00%00:00
QNG.Z20-QNG.F24NATURAL GAS DEC 20/JAN 240.0740.0740.0740.0740.0000.00%00:00
QNG.Z20-QNG.G21NATURAL GAS DEC 20/FEB 21-0.100-0.100-0.100-0.103-0.0030.00%16:57
QNG.Z20-QNG.G23NATURAL GAS DEC 20/FEB 230.1190.1190.1190.1190.0000.00%00:00
QNG.Z20-QNG.M21NATURAL GAS DEC 20/JUN 210.2780.2780.2780.259-0.019-6.83%15:42
QNG.Z20-QNG.K24NATURAL GAS DEC 20/MAY 240.5280.5280.5280.5280.0000.00%00:00
QNG.Z20-QNG.K23NATURAL GAS DEC 20/MAY 230.5560.5560.5560.5560.0000.00%00:00
QNG.Z20-QNG.K22NATURAL GAS DEC 20/MAY 220.5270.5270.5270.5270.0000.00%00:00
QNG.Z20-QNG.K21NATURAL GAS DEC 20/MAY 210.2980.2980.2980.298-0.018-5.70%10:44
QNG.Z20-QNG.J24NATURAL GAS DEC 20/APR 240.5040.5040.5040.5040.0000.00%00:00
QNG.Z20-QNG.J23NATURAL GAS DEC 20/APR 230.5250.5250.5250.5250.0000.00%00:00
QNG.Z20-QNG.J22NATURAL GAS DEC 20/APR 220.490.490.490.490.000.00%00:00
QNG.Z20-QNG.J21NATURAL GAS DEC 20/APR 210.2670.2730.2670.273-0.010-3.53%11:44
QNG.Z20-QNG.H24NATURAL GAS DEC 20/MAR 240.2390.2390.2390.2390.0000.00%00:00
QNG.Z20-QNG.H23NATURAL GAS DEC 20/MAR 230.2510.2510.2510.2510.0000.00%00:00
QNG.Z20-QNG.H22NATURAL GAS DEC 20/MAR 220.1200.1200.1200.124+0.004+3.33%13:31
QNG.Z20-QNG.H21NATURAL GAS DEC 20/MAR 21-0.001-0.001-0.004-0.004-0.009-180.00%12:57
QNG.Z20-QNG.G24NATURAL GAS DEC 20/FEB 240.1120.1120.1120.1120.0000.00%00:00
QNG.X22-QNG.U23NATURAL GAS NOV 22/SEP 230.10.10.10.10.00.00%00:00
QNG.X22-QNG.Q23NATURAL GAS NOV 22/AUG 230.0910.0910.0910.0910.0000.00%00:00
QNG.X21-QNG.X23NATURAL GAS NOV 21/NOV 230.2240.2240.2240.2240.0000.00%00:00
QNG.X21-QNG.V23NATURAL GAS NOV 21/OCT 230.2950.2950.2950.2950.0000.00%00:00
QNG.X21-QNG.V22NATURAL GAS NOV 21/OCT 220.2860.2860.2860.2860.0000.00%00:00
QNG.X21-QNG.U23NATURAL GAS NOV 21/SEP 230.3180.3180.3180.3180.0000.00%00:00
QNG.X21-QNG.U22NATURAL GAS NOV 21/SEP 220.3040.3040.3040.3040.0000.00%00:00
QNG.X21-QNG.Q23NATURAL GAS NOV 21/AUG 230.3080.3080.3080.3080.0000.00%00:00
QNG.X21-QNG.Q22NATURAL GAS NOV 21/AUG 220.2880.2880.2880.2880.0000.00%00:00
QNG.X21-QNG.N24NATURAL GAS NOV 21/JUL 240.3120.3120.3120.3120.0000.00%00:00
QNG.X21-QNG.N23NATURAL GAS NOV 21/JUL 230.3270.3270.3270.3270.0000.00%00:00
QNG.X21-QNG.N22NATURAL GAS NOV 21/JUL 220.2890.2890.2890.2890.0000.00%00:00
QNG.X21-QNG.M24NATURAL GAS NOV 21/JUN 240.3450.3450.3450.3450.0000.00%00:00
QNG.X21-QNG.M23NATURAL GAS NOV 21/JUN 230.3630.3630.3630.3630.0000.00%00:00
QNG.X21-QNG.K24NATURAL GAS NOV 21/MAY 240.3780.3780.3780.3780.0000.00%00:00
QNG.X21-QNG.K23NATURAL GAS NOV 21/MAY 230.4060.4060.4060.4060.0000.00%00:00
QNG.X21-QNG.Z21NATURAL GAS NOV 21/DEC 21-0.131-0.129-0.131-0.1290.0000.00%12:32
QNG.X21-QNG.Z22NATURAL GAS NOV 21/DEC 220.0380.0380.0380.0380.0000.00%00:00
QNG.X21-QNG.Z23NATURAL GAS NOV 21/DEC 230.0450.0450.0450.0450.0000.00%00:00
QNG.X22-QNG.N24NATURAL GAS NOV 22/JUL 240.0940.0940.0940.0940.0000.00%00:00
QNG.X22-QNG.N23NATURAL GAS NOV 22/JUL 230.1090.1090.1090.1090.0000.00%00:00
QNG.X22-QNG.M24NATURAL GAS NOV 22/JUN 240.1270.1270.1270.1270.0000.00%00:00
QNG.X22-QNG.M23NATURAL GAS NOV 22/JUN 230.1470.1470.1470.1470.0000.00%00:00
QNG.X22-QNG.K24NATURAL GAS NOV 22/MAY 240.160.160.160.160.000.00%00:00
QNG.X22-QNG.K23NATURAL GAS NOV 22/MAY 230.1880.1880.1880.1880.0000.00%00:00
QNG.X22-QNG.J24NATURAL GAS NOV 22/APR 240.1360.1360.1360.1360.0000.00%00:00
QNG.X22-QNG.J23NATURAL GAS NOV 22/APR 230.1570.1570.1570.1570.0000.00%00:00
QNG.X22-QNG.H24NATURAL GAS NOV 22/MAR 24-0.129-0.129-0.129-0.1290.0000.00%00:00
QNG.X22-QNG.H23NATURAL GAS NOV 22/MAR 23-0.117-0.117-0.117-0.1170.0000.00%00:00
QNG.X22-QNG.G24NATURAL GAS NOV 22/FEB 24-0.256-0.256-0.256-0.2560.0000.00%00:00
QNG.X22-QNG.G23NATURAL GAS NOV 22/FEB 23-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.X22-QNG.F24NATURAL GAS NOV 22/JAN 24-0.294-0.294-0.294-0.2940.0000.00%00:00
QNG.X22-QNG.F23NATURAL GAS NOV 22/JAN 23-0.289-0.289-0.289-0.2890.0000.00%00:00
QNG.X21-QNG.J24NATURAL GAS NOV 21/APR 240.3540.3540.3540.3540.0000.00%00:00
QNG.V20-QNG.Q21NATURAL GAS OCT 20/AUG 21-0.670-0.670-0.670-0.682-0.0120.00%15:36
QNG.Z22-QNG.K23NATURAL GAS DEC 22/MAY 230.3570.3570.3570.3570.0000.00%00:00
QNG.Z22-QNG.J24NATURAL GAS DEC 22/APR 240.3050.3050.3050.3050.0000.00%00:00
QNG.Z22-QNG.J23NATURAL GAS DEC 22/APR 230.3260.3260.3260.3260.0000.00%00:00
QNG.Z22-QNG.H24NATURAL GAS DEC 22/MAR 240.040.040.040.040.000.00%00:00
QNG.Z22-QNG.G24NATURAL GAS DEC 22/FEB 24-0.087-0.087-0.087-0.0870.0000.00%00:00
QNG.Z22-QNG.F24NATURAL GAS DEC 22/JAN 24-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.Z22-QNG.F23NATURAL GAS DEC 22/JAN 23-0.124-0.124-0.124-0.124-0.0040.00%14:14
QNG.Z21-QNG.Z23NATURAL GAS DEC 21/DEC 230.1760.1760.1760.1760.0000.00%00:00
QNG.Z21-QNG.X23NATURAL GAS DEC 21/NOV 230.3540.3540.3540.3540.0000.00%00:00
QNG.Z21-QNG.X22NATURAL GAS DEC 21/NOV 220.3480.3480.3480.3480.0000.00%00:00
QNG.Z21-QNG.V23NATURAL GAS DEC 21/OCT 230.4240.4240.4240.4240.0000.00%00:00
QNG.Z21-QNG.U23NATURAL GAS DEC 21/SEP 230.4480.4480.4480.4480.0000.00%00:00
QNG.Z21-QNG.U22NATURAL GAS DEC 21/SEP 220.4340.4340.4340.4340.0000.00%00:00
QNG.Z21-QNG.Q23NATURAL GAS DEC 21/AUG 230.4390.4390.4390.4390.0000.00%00:00
QNG.Z22-QNG.K24NATURAL GAS DEC 22/MAY 240.3290.3290.3290.3290.0000.00%00:00
QNG.Z22-QNG.M23NATURAL GAS DEC 22/JUN 230.3160.3160.3160.3160.0000.00%00:00
QNG.Z22-QNG.M24NATURAL GAS DEC 22/JUN 240.2960.2960.2960.2960.0000.00%00:00
QNG.Z23-QNG.N24NATURAL GAS DEC 23/JUL 240.2670.2670.2670.2670.0000.00%00:00
QNG.Z23-QNG.M24NATURAL GAS DEC 23/JUN 240.2990.2990.2990.2990.0000.00%00:00
QNG.Z23-QNG.K24NATURAL GAS DEC 23/MAY 240.3320.3320.3320.3320.0000.00%00:00
QNG.Z23-QNG.J24NATURAL GAS DEC 23/APR 240.3080.3080.3080.3080.0000.00%00:00
QNG.Z23-QNG.H24NATURAL GAS DEC 23/MAR 240.0430.0430.0430.0430.0000.00%00:00
QNG.Z23-QNG.G24NATURAL GAS DEC 23/FEB 24-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.Z23-QNG.F24NATURAL GAS DEC 23/JAN 24-0.122-0.122-0.122-0.1220.0000.00%00:00
QNG.Z22-QNG.Z23NATURAL GAS DEC 22/DEC 23-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.Z22-QNG.X23NATURAL GAS DEC 22/NOV 230.1750.1750.1750.1750.0000.00%00:00
QNG.Z22-QNG.V23NATURAL GAS DEC 22/OCT 230.2460.2460.2460.2460.0000.00%00:00
QNG.Z22-QNG.U23NATURAL GAS DEC 22/SEP 230.2690.2690.2690.2690.0000.00%00:00
QNG.Z22-QNG.Q23NATURAL GAS DEC 22/AUG 230.260.260.260.260.000.00%00:00
QNG.Z22-QNG.N24NATURAL GAS DEC 22/JUL 240.2630.2630.2630.2630.0000.00%00:00
QNG.Z22-QNG.N23NATURAL GAS DEC 22/JUL 230.2780.2780.2780.2780.0000.00%00:00
QNG.Z21-QNG.N24NATURAL GAS DEC 21/JUL 240.4420.4420.4420.4420.0000.00%00:00
QNG.Z21-QNG.N23NATURAL GAS DEC 21/JUL 230.4570.4570.4570.4570.0000.00%00:00
QNG.Z20-QNG.X23NATURAL GAS DEC 20/NOV 230.3740.3740.3740.3740.0000.00%00:00
QNG.Z20-QNG.X22NATURAL GAS DEC 20/NOV 220.3680.3680.3680.3680.0000.00%00:00
QNG.Z20-QNG.V23NATURAL GAS DEC 20/OCT 230.4450.4450.4450.4450.0000.00%00:00
QNG.Z20-QNG.V22NATURAL GAS DEC 20/OCT 220.4350.4350.4350.4350.0000.00%00:00
QNG.Z20-QNG.V21NATURAL GAS DEC 20/OCT 210.2110.2110.2110.188-0.023-10.90%15:41
QNG.Z20-QNG.U23NATURAL GAS DEC 20/SEP 230.4680.4680.4680.4680.0000.00%00:00
QNG.Z20-QNG.U22NATURAL GAS DEC 20/SEP 220.4540.4540.4540.4540.0000.00%00:00
QNG.Z20-QNG.Q23NATURAL GAS DEC 20/AUG 230.4590.4590.4590.4590.0000.00%00:00
QNG.Z20-QNG.Q22NATURAL GAS DEC 20/AUG 220.4380.4380.4380.4380.0000.00%00:00
QNG.Z20-QNG.Q21NATURAL GAS DEC 20/AUG 210.2190.2190.2190.186-0.033-15.07%07:51
QNG.Z20-QNG.N24NATURAL GAS DEC 20/JUL 240.4620.4620.4620.4620.0000.00%00:00
QNG.Z20-QNG.N23NATURAL GAS DEC 20/JUL 230.4770.4770.4770.4770.0000.00%00:00
QNG.Z20-QNG.N22NATURAL GAS DEC 20/JUL 220.4520.4520.4520.4520.0000.00%00:00
QNG.Z20-QNG.N21NATURAL GAS DEC 20/JUL 210.2330.2330.2330.213-0.020-8.58%15:41
QNG.Z20-QNG.Z21NATURAL GAS DEC 20/DEC 210.0340.0340.0340.029-0.005-14.71%11:46
QNG.Z20-QNG.Z22NATURAL GAS DEC 20/DEC 220.2010.2010.2010.2010.0000.00%00:00
QNG.Z20-QNG.Z23NATURAL GAS DEC 20/DEC 230.1950.1950.1950.1950.0000.00%00:00
QNG.Z21-QNG.M24NATURAL GAS DEC 21/JUN 240.4750.4750.4750.4750.0000.00%00:00
QNG.Z21-QNG.M23NATURAL GAS DEC 21/JUN 230.4950.4950.4950.4950.0000.00%00:00
QNG.Z21-QNG.K24NATURAL GAS DEC 21/MAY 240.5080.5080.5080.5080.0000.00%00:00
QNG.Z21-QNG.K23NATURAL GAS DEC 21/MAY 230.5360.5360.5360.5360.0000.00%00:00
QNG.Z21-QNG.K22NATURAL GAS DEC 21/MAY 220.4930.4930.4930.494+0.001+0.20%14:14
QNG.Z21-QNG.J24NATURAL GAS DEC 21/APR 240.4840.4840.4840.4840.0000.00%00:00
QNG.Z21-QNG.J23NATURAL GAS DEC 21/APR 230.5050.5050.5050.5050.0000.00%00:00
QNG.Z21-QNG.H24NATURAL GAS DEC 21/MAR 240.2190.2190.2190.2190.0000.00%00:00
QNG.Z21-QNG.H23NATURAL GAS DEC 21/MAR 230.2310.2310.2310.2310.0000.00%00:00
QNG.Z21-QNG.G24NATURAL GAS DEC 21/FEB 240.0920.0920.0920.0920.0000.00%00:00
QNG.Z21-QNG.G23NATURAL GAS DEC 21/FEB 230.0990.0990.0990.0990.0000.00%00:00
QNG.Z21-QNG.F24NATURAL GAS DEC 21/JAN 240.0540.0540.0540.0540.0000.00%00:00
QNG.Z21-QNG.F23NATURAL GAS DEC 21/JAN 230.0590.0590.0590.0590.0000.00%00:00
QNG.Z21-QNG.F22NATURAL GAS DEC 21/JAN 22-0.101-0.101-0.101-0.1010.0000.00%12:32
QNG.Z20-QNG.M24NATURAL GAS DEC 20/JUN 240.4950.4950.4950.4950.0000.00%00:00
QNG.X21-QNG.J23NATURAL GAS NOV 21/APR 230.3750.3750.3750.3750.0000.00%00:00
QNG.V22-QNG.U23NATURAL GAS OCT 22/SEP 230.0320.0320.0320.0320.0000.00%00:00
QNG.V21-QNG.X23NATURAL GAS OCT 21/NOV 230.1750.1750.1750.1750.0000.00%00:00
QNG.V21-QNG.X22NATURAL GAS OCT 21/NOV 220.170.170.170.170.000.00%00:00
QNG.V21-QNG.X21NATURAL GAS OCT 21/NOV 21-0.048-0.047-0.048-0.0480.0000.00%12:45
QNG.V21-QNG.V23NATURAL GAS OCT 21/OCT 230.2470.2470.2470.2470.0000.00%00:00
QNG.V21-QNG.U23NATURAL GAS OCT 21/SEP 230.270.270.270.270.000.00%00:00
QNG.V21-QNG.U22NATURAL GAS OCT 21/SEP 220.2560.2560.2560.2560.0000.00%00:00
QNG.V21-QNG.Q23NATURAL GAS OCT 21/AUG 230.2610.2610.2610.2610.0000.00%00:00
QNG.V21-QNG.Q22NATURAL GAS OCT 21/AUG 220.240.240.240.240.000.00%00:00
QNG.V21-QNG.N23NATURAL GAS OCT 21/JUL 230.2790.2790.2790.2790.0000.00%00:00
QNG.V21-QNG.N22NATURAL GAS OCT 21/JUL 220.2410.2410.2410.2410.0000.00%00:00
QNG.V21-QNG.M24NATURAL GAS OCT 21/JUN 240.2970.2970.2970.2970.0000.00%00:00
QNG.V21-QNG.M23NATURAL GAS OCT 21/JUN 230.3150.3150.3150.3150.0000.00%00:00
QNG.V21-QNG.K24NATURAL GAS OCT 21/MAY 240.330.330.330.330.000.00%00:00
QNG.V21-QNG.K23NATURAL GAS OCT 21/MAY 230.3580.3580.3580.3580.0000.00%00:00
QNG.V21-QNG.Z21NATURAL GAS OCT 21/DEC 21-0.176-0.175-0.176-0.175+0.0020.00%12:32
QNG.V21-QNG.Z22NATURAL GAS OCT 21/DEC 220.0010.0010.0010.0010.0000.00%00:00
QNG.V21-QNG.Z23NATURAL GAS OCT 21/DEC 23-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.V22-QNG.Q23NATURAL GAS OCT 22/AUG 230.0230.0230.0230.0230.0000.00%00:00
QNG.V22-QNG.N24NATURAL GAS OCT 22/JUL 240.0260.0260.0260.0260.0000.00%00:00
QNG.V22-QNG.N23NATURAL GAS OCT 22/JUL 230.0410.0410.0410.0410.0000.00%00:00
QNG.V22-QNG.M24NATURAL GAS OCT 22/JUN 240.0590.0590.0590.0590.0000.00%00:00
QNG.V22-QNG.M23NATURAL GAS OCT 22/JUN 230.0790.0790.0790.0790.0000.00%00:00
QNG.V22-QNG.K24NATURAL GAS OCT 22/MAY 240.0920.0920.0920.0920.0000.00%00:00
QNG.V22-QNG.K23NATURAL GAS OCT 22/MAY 230.120.120.120.120.000.00%00:00
QNG.V22-QNG.J24NATURAL GAS OCT 22/APR 240.0680.0680.0680.0680.0000.00%00:00
QNG.V22-QNG.J23NATURAL GAS OCT 22/APR 230.0890.0890.0890.0890.0000.00%00:00
QNG.V22-QNG.H24NATURAL GAS OCT 22/MAR 24-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.V22-QNG.H23NATURAL GAS OCT 22/MAR 23-0.185-0.185-0.185-0.1850.0000.00%00:00
QNG.V22-QNG.G24NATURAL GAS OCT 22/FEB 24-0.324-0.324-0.324-0.3240.0000.00%00:00
QNG.V22-QNG.G23NATURAL GAS OCT 22/FEB 23-0.317-0.317-0.317-0.3170.0000.00%00:00
QNG.V22-QNG.F24NATURAL GAS OCT 22/JAN 24-0.362-0.362-0.362-0.3620.0000.00%00:00
QNG.V21-QNG.J24NATURAL GAS OCT 21/APR 240.3060.3060.3060.3060.0000.00%00:00
QNG.V21-QNG.J23NATURAL GAS OCT 21/APR 230.3270.3270.3270.3270.0000.00%00:00
QNG.V20-QNG.U23NATURAL GAS OCT 20/SEP 23-0.452-0.452-0.452-0.4520.0000.00%00:00
QNG.V20-QNG.U22NATURAL GAS OCT 20/SEP 22-0.466-0.466-0.466-0.4660.0000.00%00:00
QNG.V20-QNG.Q23NATURAL GAS OCT 20/AUG 23-0.461-0.461-0.461-0.4610.0000.00%00:00
QNG.V20-QNG.Q22NATURAL GAS OCT 20/AUG 22-0.482-0.482-0.482-0.4820.0000.00%00:00
QNG.V20-QNG.N24NATURAL GAS OCT 20/JUL 24-0.458-0.458-0.458-0.4580.0000.00%00:00
QNG.V20-QNG.N23NATURAL GAS OCT 20/JUL 23-0.443-0.443-0.443-0.4430.0000.00%00:00
QNG.V20-QNG.N22NATURAL GAS OCT 20/JUL 22-0.437-0.437-0.437-0.4370.0000.00%00:00
QNG.V20-QNG.N21NATURAL GAS OCT 20/JUL 21-0.656-0.656-0.656-0.666-0.0100.00%15:36
QNG.V20-QNG.M24NATURAL GAS OCT 20/JUN 24-0.425-0.425-0.425-0.4250.0000.00%00:00
QNG.V20-QNG.M23NATURAL GAS OCT 20/JUN 23-0.347-0.347-0.347-0.3470.0000.00%00:00
QNG.V20-QNG.M22NATURAL GAS OCT 20/JUN 22-0.396-0.396-0.396-0.3960.0000.00%00:00
QNG.V20-QNG.M21NATURAL GAS OCT 20/JUN 21-0.611-0.611-0.611-0.619-0.0080.00%15:36
QNG.V20-QNG.K24NATURAL GAS OCT 20/MAY 24-0.392-0.392-0.392-0.3920.0000.00%00:00
QNG.V20-QNG.K23NATURAL GAS OCT 20/MAY 23-0.364-0.364-0.364-0.3640.0000.00%00:00
QNG.V20-QNG.V21NATURAL GAS OCT 20/OCT 21-0.672-0.672-0.683-0.681-0.0030.00%12:52
QNG.V20-QNG.V23NATURAL GAS OCT 20/OCT 23-0.475-0.475-0.475-0.4750.0000.00%00:00
QNG.V20-QNG.X20NATURAL GAS OCT 20/NOV 20-0.405-0.396-0.405-0.404+0.0090.00%12:59
QNG.V21-QNG.J22NATURAL GAS OCT 21/APR 220.2790.2790.2790.281+0.002+0.72%14:33
QNG.V21-QNG.H24NATURAL GAS OCT 21/MAR 240.0410.0410.0410.0410.0000.00%00:00
QNG.V21-QNG.H23NATURAL GAS OCT 21/MAR 230.0530.0530.0530.0530.0000.00%00:00
QNG.V21-QNG.G24NATURAL GAS OCT 21/FEB 24-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.V21-QNG.G23NATURAL GAS OCT 21/FEB 23-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.V21-QNG.F24NATURAL GAS OCT 21/JAN 24-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.V21-QNG.F23NATURAL GAS OCT 21/JAN 23-0.119-0.119-0.119-0.1190.0000.00%00:00
QNG.V21-QNG.F22NATURAL GAS OCT 21/JAN 22-0.276-0.276-0.276-0.276+0.0020.00%12:32
QNG.V20-QNG.Z23NATURAL GAS OCT 20/DEC 23-0.724-0.724-0.724-0.7240.0000.00%00:00
QNG.V20-QNG.Z22NATURAL GAS OCT 20/DEC 22-0.688-0.688-0.688-0.6880.0000.00%00:00
QNG.V20-QNG.Z20NATURAL GAS OCT 20/DEC 20-0.868-0.854-0.873-0.871+0.0180.00%12:52
QNG.V20-QNG.X23NATURAL GAS OCT 20/NOV 23-0.546-0.546-0.546-0.5460.0000.00%00:00
QNG.V20-QNG.X22NATURAL GAS OCT 20/NOV 22-0.552-0.552-0.552-0.5520.0000.00%00:00
QNG.V20-QNG.X21NATURAL GAS OCT 20/NOV 21-0.770-0.770-0.770-0.772-0.0020.00%08:07
QNG.V20-QNG.K21NATURAL GAS OCT 20/MAY 21-0.573-0.573-0.573-0.580-0.0070.00%14:31
QNG.X21-QNG.H24NATURAL GAS NOV 21/MAR 240.0890.0890.0890.0890.0000.00%00:00
QNG.X20-QNG.U22NATURAL GAS NOV 20/SEP 22-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.X20-QNG.U21NATURAL GAS NOV 20/SEP 21-0.245-0.245-0.245-0.286-0.0410.00%09:14
QNG.X20-QNG.Q23NATURAL GAS NOV 20/AUG 23-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.X20-QNG.Q22NATURAL GAS NOV 20/AUG 22-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.X20-QNG.Q21NATURAL GAS NOV 20/AUG 21-0.272-0.272-0.272-0.272-0.0150.00%10:44
QNG.X20-QNG.N24NATURAL GAS NOV 20/JUL 24-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.X20-QNG.N23NATURAL GAS NOV 20/JUL 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.X20-QNG.N22NATURAL GAS NOV 20/JUL 22-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.X20-QNG.N21NATURAL GAS NOV 20/JUL 21-0.243-0.243-0.243-0.258-0.0150.00%15:36
QNG.X20-QNG.M23NATURAL GAS NOV 20/JUN 230.0290.0290.0290.0290.0000.00%00:00
QNG.X20-QNG.M22NATURAL GAS NOV 20/JUN 220.0170.0170.0170.0170.0000.00%00:00
QNG.X20-QNG.M21NATURAL GAS NOV 20/JUN 21-0.205-0.205-0.205-0.205-0.0070.00%10:44
QNG.X20-QNG.K24NATURAL GAS NOV 20/MAY 240.0330.0330.0330.0330.0000.00%00:00
QNG.X20-QNG.U23NATURAL GAS NOV 20/SEP 23-0.027-0.027-0.027-0.0270.0000.00%00:00
QNG.X20-QNG.V21NATURAL GAS NOV 20/OCT 21-0.276-0.276-0.276-0.276-0.0110.00%10:44
QNG.X20-QNG.V22NATURAL GAS NOV 20/OCT 22-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.X21-QNG.H23NATURAL GAS NOV 21/MAR 230.1010.1010.1010.1010.0000.00%00:00
QNG.X21-QNG.G24NATURAL GAS NOV 21/FEB 24-0.038-0.038-0.038-0.0380.0000.00%00:00
QNG.X21-QNG.G23NATURAL GAS NOV 21/FEB 23-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.X21-QNG.F24NATURAL GAS NOV 21/JAN 24-0.076-0.076-0.076-0.0760.0000.00%00:00
QNG.X21-QNG.F23NATURAL GAS NOV 21/JAN 23-0.071-0.071-0.071-0.0710.0000.00%00:00
QNG.X21-QNG.F22NATURAL GAS NOV 21/JAN 22-0.230-0.230-0.230-0.238-0.0080.00%08:07
QNG.X20-QNG.Z23NATURAL GAS NOV 20/DEC 23-0.299-0.299-0.299-0.2990.0000.00%00:00
QNG.X20-QNG.Z22NATURAL GAS NOV 20/DEC 22-0.275-0.275-0.275-0.2750.0000.00%00:00
QNG.X20-QNG.Z21NATURAL GAS NOV 20/DEC 21-0.442-0.442-0.442-0.476-0.0340.00%09:30
QNG.X20-QNG.Z20NATURAL GAS NOV 20/DEC 20-0.463-0.458-0.469-0.466+0.0100.00%12:59
QNG.X20-QNG.X23NATURAL GAS NOV 20/NOV 23-0.121-0.121-0.121-0.1210.0000.00%00:00
QNG.X20-QNG.X22NATURAL GAS NOV 20/NOV 22-0.127-0.127-0.127-0.1270.0000.00%00:00
QNG.X20-QNG.X21NATURAL GAS NOV 20/NOV 21-0.313-0.313-0.313-0.345-0.0320.00%05:58
QNG.X20-QNG.V23NATURAL GAS NOV 20/OCT 23-0.05-0.05-0.05-0.050.000.00%00:00
QNG.X20-QNG.K23NATURAL GAS NOV 20/MAY 230.0610.0610.0610.0610.0000.00%00:00
QNG.X20-QNG.K22NATURAL GAS NOV 20/MAY 220.0510.0510.0510.0510.0000.00%00:00
QNG.V27-QNG.F28NATURAL GAS OCT 27/JAN 28-0.357-0.357-0.357-0.3570.0000.00%00:00
QNG.V26-QNG.F27NATURAL GAS OCT 26/JAN 27-0.35-0.35-0.35-0.350.000.00%00:00
QNG.V25-QNG.F26NATURAL GAS OCT 25/JAN 26-0.363-0.363-0.363-0.3630.0000.00%00:00
QNG.V24-QNG.F25NATURAL GAS OCT 24/JAN 25-0.352-0.352-0.352-0.3520.0000.00%00:00
QNG.V23-QNG.Z23NATURAL GAS OCT 23/DEC 23-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.V23-QNG.X23NATURAL GAS OCT 23/NOV 23-0.071-0.071-0.071-0.0710.0000.00%00:00
QNG.V23-QNG.N24NATURAL GAS OCT 23/JUL 240.0170.0170.0170.0170.0000.00%00:00
QNG.V23-QNG.M24NATURAL GAS OCT 23/JUN 240.050.050.050.050.000.00%00:00
QNG.V23-QNG.K24NATURAL GAS OCT 23/MAY 240.0840.0840.0840.0840.0000.00%00:00
QNG.V23-QNG.J24NATURAL GAS OCT 23/APR 240.0590.0590.0590.0590.0000.00%00:00
QNG.V23-QNG.H24NATURAL GAS OCT 23/MAR 24-0.206-0.206-0.206-0.2060.0000.00%00:00
QNG.V23-QNG.G24NATURAL GAS OCT 23/FEB 24-0.333-0.333-0.333-0.3330.0000.00%00:00
QNG.V22-QNG.Z23NATURAL GAS OCT 22/DEC 23-0.24-0.24-0.24-0.240.000.00%00:00
QNG.V22-QNG.X23NATURAL GAS OCT 22/NOV 23-0.062-0.062-0.062-0.0620.0000.00%00:00
QNG.V28-QNG.F29NATURAL GAS OCT 28/JAN 29-0.374-0.374-0.374-0.3740.0000.00%00:00
QNG.V29-QNG.F30NATURAL GAS OCT 29/JAN 30-0.357-0.357-0.357-0.3570.0000.00%00:00
QNG.X20-QNG.F21NATURAL GAS NOV 20/JAN 21-0.598-0.594-0.601-0.598+0.0120.00%10:44
QNG.X20-QNG.K21NATURAL GAS NOV 20/MAY 21-0.160-0.160-0.160-0.167-0.0070.00%14:32
QNG.X20-QNG.J24NATURAL GAS NOV 20/APR 240.0090.0090.0090.0090.0000.00%00:00
QNG.X20-QNG.J23NATURAL GAS NOV 20/APR 230.030.030.030.030.000.00%00:00
QNG.X20-QNG.J21NATURAL GAS NOV 20/APR 21-0.218-0.191-0.218-0.202+0.0220.00%15:36
QNG.X20-QNG.H24NATURAL GAS NOV 20/MAR 24-0.256-0.256-0.256-0.2560.0000.00%00:00
QNG.X20-QNG.H23NATURAL GAS NOV 20/MAR 23-0.244-0.244-0.244-0.2440.0000.00%00:00
QNG.X20-QNG.H21NATURAL GAS NOV 20/MAR 21-0.470-0.470-0.470-0.470+0.0010.00%12:55
QNG.X20-QNG.G24NATURAL GAS NOV 20/FEB 24-0.383-0.383-0.383-0.3830.0000.00%00:00
QNG.X20-QNG.G23NATURAL GAS NOV 20/FEB 23-0.376-0.376-0.376-0.3760.0000.00%00:00
QNG.X20-QNG.G22NATURAL GAS NOV 20/FEB 22-0.501-0.501-0.501-0.549-0.0480.00%09:54
QNG.X20-QNG.G21NATURAL GAS NOV 20/FEB 21-0.564-0.564-0.576-0.574+0.0020.00%12:33
QNG.X20-QNG.F24NATURAL GAS NOV 20/JAN 24-0.421-0.421-0.421-0.4210.0000.00%00:00
QNG.X20-QNG.F23NATURAL GAS NOV 20/JAN 23-0.416-0.416-0.416-0.4160.0000.00%00:00
QNG.X20-QNG.F22NATURAL GAS NOV 20/JAN 22-0.543-0.543-0.543-0.590-0.0470.00%09:53
QNG.V22-QNG.V23NATURAL GAS OCT 22/OCT 230.0090.0090.0090.0090.0000.00%00:00
QNG.N23-QNG.Q23NATURAL GAS JUL 23/AUG 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.H21-QNG.U23NATURAL GAS MAR 21/SEP 230.4640.4640.4640.4640.0000.00%00:00
QNG.H21-QNG.J21NATURAL GAS MAR 21/APR 210.2630.2750.2630.269-0.009-3.24%12:55
QNG.H21-QNG.H24NATURAL GAS MAR 21/MAR 240.2310.2310.2310.2310.0000.00%00:00
QNG.H21-QNG.H23NATURAL GAS MAR 21/MAR 230.2470.2470.2470.2470.0000.00%00:00
QNG.H21-QNG.G24NATURAL GAS MAR 21/FEB 240.1080.1080.1080.1080.0000.00%00:00
QNG.H21-QNG.G23NATURAL GAS MAR 21/FEB 230.1150.1150.1150.1150.0000.00%00:00
QNG.H21-QNG.F24NATURAL GAS MAR 21/JAN 240.070.070.070.070.000.00%00:00
QNG.H21-QNG.F23NATURAL GAS MAR 21/JAN 230.0750.0750.0750.0750.0000.00%00:00
QNG.H21-QNG.F22NATURAL GAS MAR 21/JAN 22-0.072-0.072-0.072-0.108-0.0360.00%08:03
QNG.G24-QNG.N24NATURAL GAS FEB 24/JUL 240.350.350.350.350.000.00%00:00
QNG.G24-QNG.M24NATURAL GAS FEB 24/JUN 240.3830.3830.3830.3830.0000.00%00:00
QNG.G24-QNG.K24NATURAL GAS FEB 24/MAY 240.4160.4160.4160.4160.0000.00%00:00
QNG.G24-QNG.J24NATURAL GAS FEB 24/APR 240.3920.3920.3920.3920.0000.00%00:00
QNG.G23-QNG.Z23NATURAL GAS FEB 23/DEC 230.0770.0770.0770.0770.0000.00%00:00
QNG.G23-QNG.X23NATURAL GAS FEB 23/NOV 230.2550.2550.2550.2550.0000.00%00:00
QNG.H21-QNG.J23NATURAL GAS MAR 21/APR 230.5210.5210.5210.5210.0000.00%00:00
QNG.H21-QNG.J24NATURAL GAS MAR 21/APR 240.50.50.50.50.00.00%00:00
QNG.H21-QNG.K21NATURAL GAS MAR 21/MAY 210.2950.3040.2950.304-0.007-2.25%12:58
QNG.H21-QNG.U22NATURAL GAS MAR 21/SEP 220.450.450.450.450.000.00%00:00
QNG.H21-QNG.U21NATURAL GAS MAR 21/SEP 210.2260.2260.2260.212-0.014-6.19%14:21
QNG.H21-QNG.Q23NATURAL GAS MAR 21/AUG 230.4550.4550.4550.4550.0000.00%00:00
QNG.H21-QNG.Q22NATURAL GAS MAR 21/AUG 220.4340.4340.4340.4340.0000.00%00:00
QNG.H21-QNG.Q21NATURAL GAS MAR 21/AUG 210.2140.2140.2140.204-0.010-4.67%14:38
QNG.H21-QNG.N24NATURAL GAS MAR 21/JUL 240.4580.4580.4580.4580.0000.00%00:00
QNG.H21-QNG.N23NATURAL GAS MAR 21/JUL 230.4730.4730.4730.4730.0000.00%00:00
QNG.H21-QNG.N22NATURAL GAS MAR 21/JUL 220.4470.4470.4470.4470.0000.00%00:00
QNG.H21-QNG.N21NATURAL GAS MAR 21/JUL 210.2280.2280.2280.210-0.018-7.89%15:53
QNG.H21-QNG.M24NATURAL GAS MAR 21/JUN 240.4910.4910.4910.4910.0000.00%00:00
QNG.H21-QNG.M23NATURAL GAS MAR 21/JUN 230.5110.5110.5110.5110.0000.00%00:00
QNG.H21-QNG.M21NATURAL GAS MAR 21/JUN 210.2730.2730.2730.257-0.016-5.86%15:53
QNG.H21-QNG.K24NATURAL GAS MAR 21/MAY 240.5240.5240.5240.5240.0000.00%00:00
QNG.H21-QNG.K23NATURAL GAS MAR 21/MAY 230.5520.5520.5520.5520.0000.00%00:00
QNG.G23-QNG.V23NATURAL GAS FEB 23/OCT 230.3260.3260.3260.3260.0000.00%00:00
QNG.G23-QNG.U23NATURAL GAS FEB 23/SEP 230.3490.3490.3490.3490.0000.00%00:00
QNG.G22-QNG.U23NATURAL GAS FEB 22/SEP 230.5060.5060.5060.5060.0000.00%00:00
QNG.G22-QNG.U22NATURAL GAS FEB 22/SEP 220.4820.4820.4820.4820.0000.00%00:00
QNG.G22-QNG.Q23NATURAL GAS FEB 22/AUG 230.4970.4970.4970.4970.0000.00%00:00
QNG.G22-QNG.Q22NATURAL GAS FEB 22/AUG 220.4760.4760.4760.4760.0000.00%00:00
QNG.G22-QNG.N24NATURAL GAS FEB 22/JUL 240.50.50.50.50.00.00%00:00
QNG.G22-QNG.N23NATURAL GAS FEB 22/JUL 230.5150.5150.5150.5150.0000.00%00:00
QNG.G22-QNG.N22NATURAL GAS FEB 22/JUL 220.4770.4770.4770.4770.0000.00%00:00
QNG.G22-QNG.M24NATURAL GAS FEB 22/JUN 240.5330.5330.5330.5330.0000.00%00:00
QNG.G22-QNG.M23NATURAL GAS FEB 22/JUN 230.5530.5530.5530.5530.0000.00%00:00
QNG.G22-QNG.K24NATURAL GAS FEB 22/MAY 240.5660.5660.5660.5660.0000.00%00:00
QNG.G22-QNG.K23NATURAL GAS FEB 22/MAY 230.5940.5940.5940.5940.0000.00%00:00
QNG.G22-QNG.J24NATURAL GAS FEB 22/APR 240.5420.5420.5420.5420.0000.00%00:00
QNG.G22-QNG.J23NATURAL GAS FEB 22/APR 230.5630.5630.5630.5630.0000.00%00:00
QNG.G22-QNG.J22NATURAL GAS FEB 22/APR 220.5150.5150.5150.522+0.007+1.36%13:13
QNG.G22-QNG.V22NATURAL GAS FEB 22/OCT 220.4740.4740.4740.4740.0000.00%00:00
QNG.G22-QNG.V23NATURAL GAS FEB 22/OCT 230.4830.4830.4830.4830.0000.00%00:00
QNG.G22-QNG.X23NATURAL GAS FEB 22/NOV 230.4120.4120.4120.4120.0000.00%00:00
QNG.G23-QNG.Q23NATURAL GAS FEB 23/AUG 230.340.340.340.340.000.00%00:00
QNG.G23-QNG.N24NATURAL GAS FEB 23/JUL 240.3430.3430.3430.3430.0000.00%00:00
QNG.G23-QNG.N23NATURAL GAS FEB 23/JUL 230.3580.3580.3580.3580.0000.00%00:00
QNG.G23-QNG.M24NATURAL GAS FEB 23/JUN 240.3760.3760.3760.3760.0000.00%00:00
QNG.G23-QNG.M23NATURAL GAS FEB 23/JUN 230.3960.3960.3960.3960.0000.00%00:00
QNG.G23-QNG.K24NATURAL GAS FEB 23/MAY 240.4090.4090.4090.4090.0000.00%00:00
QNG.G23-QNG.K23NATURAL GAS FEB 23/MAY 230.4370.4370.4370.4370.0000.00%00:00
QNG.G23-QNG.J24NATURAL GAS FEB 23/APR 240.3850.3850.3850.3850.0000.00%00:00
QNG.G23-QNG.J23NATURAL GAS FEB 23/APR 230.4060.4060.4060.4060.0000.00%00:00
QNG.G23-QNG.H24NATURAL GAS FEB 23/MAR 240.120.120.120.120.000.00%00:00
QNG.G23-QNG.G24NATURAL GAS FEB 23/FEB 24-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.G23-QNG.F24NATURAL GAS FEB 23/JAN 24-0.045-0.045-0.045-0.0450.0000.00%00:00
QNG.G22-QNG.Z23NATURAL GAS FEB 22/DEC 230.2340.2340.2340.2340.0000.00%00:00
QNG.G22-QNG.Z22NATURAL GAS FEB 22/DEC 220.2260.2260.2260.2260.0000.00%00:00
QNG.G22-QNG.H24NATURAL GAS FEB 22/MAR 240.2770.2770.2770.2770.0000.00%00:00
QNG.H21-QNG.V21NATURAL GAS MAR 21/OCT 210.2060.2060.2060.198-0.008-3.88%11:27
QNG.J21-QNG.J24NATURAL GAS APR 21/APR 240.2330.2330.2330.2330.0000.00%00:00
QNG.H23-QNG.X23NATURAL GAS MAR 23/NOV 230.1230.1230.1230.1230.0000.00%00:00
QNG.H23-QNG.V23NATURAL GAS MAR 23/OCT 230.1940.1940.1940.1940.0000.00%00:00
QNG.H23-QNG.U23NATURAL GAS MAR 23/SEP 230.2170.2170.2170.2170.0000.00%00:00
QNG.H23-QNG.Q23NATURAL GAS MAR 23/AUG 230.2080.2080.2080.2080.0000.00%00:00
QNG.H23-QNG.N24NATURAL GAS MAR 23/JUL 240.2110.2110.2110.2110.0000.00%00:00
QNG.H23-QNG.N23NATURAL GAS MAR 23/JUL 230.2260.2260.2260.2260.0000.00%00:00
QNG.H23-QNG.M24NATURAL GAS MAR 23/JUN 240.2440.2440.2440.2440.0000.00%00:00
QNG.H23-QNG.M23NATURAL GAS MAR 23/JUN 230.2640.2640.2640.2640.0000.00%00:00
QNG.H23-QNG.K24NATURAL GAS MAR 23/MAY 240.2770.2770.2770.2770.0000.00%00:00
QNG.H23-QNG.K23NATURAL GAS MAR 23/MAY 230.3050.3050.3050.3050.0000.00%00:00
QNG.H23-QNG.J24NATURAL GAS MAR 23/APR 240.2530.2530.2530.2530.0000.00%00:00
QNG.H23-QNG.H24NATURAL GAS MAR 23/MAR 24-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.H23-QNG.G24NATURAL GAS MAR 23/FEB 24-0.139-0.139-0.139-0.1390.0000.00%00:00
QNG.H23-QNG.F24NATURAL GAS MAR 23/JAN 24-0.177-0.177-0.177-0.1770.0000.00%00:00
QNG.H23-QNG.Z23NATURAL GAS MAR 23/DEC 23-0.055-0.055-0.055-0.0550.0000.00%00:00
QNG.H24-QNG.K24NATURAL GAS MAR 24/MAY 240.2890.2890.2890.2890.0000.00%00:00
QNG.H24-QNG.M24NATURAL GAS MAR 24/JUN 240.2560.2560.2560.2560.0000.00%00:00
QNG.J21-QNG.J23NATURAL GAS APR 21/APR 230.2540.2540.2540.2540.0000.00%00:00
QNG.J21-QNG.H24NATURAL GAS APR 21/MAR 24-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.J21-QNG.H23NATURAL GAS APR 21/MAR 23-0.02-0.02-0.02-0.020.000.00%00:00
QNG.J21-QNG.G24NATURAL GAS APR 21/FEB 24-0.159-0.159-0.159-0.1590.0000.00%00:00
QNG.J21-QNG.G23NATURAL GAS APR 21/FEB 23-0.152-0.152-0.152-0.1520.0000.00%00:00
QNG.J21-QNG.G22NATURAL GAS APR 21/FEB 22-0.308-0.308-0.308-0.307+0.0010.00%14:23
QNG.J21-QNG.F24NATURAL GAS APR 21/JAN 24-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.J21-QNG.F23NATURAL GAS APR 21/JAN 23-0.192-0.192-0.192-0.1920.0000.00%00:00
QNG.J21-QNG.F22NATURAL GAS APR 21/JAN 22-0.350-0.350-0.350-0.351-0.0010.00%14:31
QNG.G22-QNG.F23NATURAL GAS FEB 22/JAN 230.1170.1170.1170.1170.0000.00%00:00
QNG.H30-QNG.J30NATURAL GAS MAR 30/APR 300.2750.2750.2750.2750.0000.00%00:00
QNG.H28-QNG.J28NATURAL GAS MAR 28/APR 280.250.250.250.250.000.00%00:00
QNG.H25-QNG.J25NATURAL GAS MAR 25/APR 250.2550.2550.2550.2550.0000.00%00:00
QNG.H24-QNG.N24NATURAL GAS MAR 24/JUL 240.2230.2230.2230.2230.0000.00%00:00
QNG.H22-QNG.Z23NATURAL GAS MAR 22/DEC 230.0880.0880.0880.0880.0000.00%00:00
QNG.H22-QNG.Z22NATURAL GAS MAR 22/DEC 220.0810.0810.0810.0810.0000.00%00:00
QNG.H22-QNG.J23NATURAL GAS MAR 22/APR 230.4170.4170.4170.4170.0000.00%00:00
QNG.H22-QNG.J22NATURAL GAS MAR 22/APR 220.3700.3700.3700.367-0.003-0.81%16:45
QNG.H22-QNG.H24NATURAL GAS MAR 22/MAR 240.1310.1310.1310.1310.0000.00%00:00
QNG.H22-QNG.H23NATURAL GAS MAR 22/MAR 230.1430.1430.1430.1430.0000.00%00:00
QNG.H22-QNG.G24NATURAL GAS MAR 22/FEB 240.0040.0040.0040.0040.0000.00%00:00
QNG.H22-QNG.G23NATURAL GAS MAR 22/FEB 230.0110.0110.0110.0110.0000.00%00:00
QNG.H22-QNG.F24NATURAL GAS MAR 22/JAN 24-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.H22-QNG.F23NATURAL GAS MAR 22/JAN 23-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.H21-QNG.Z23NATURAL GAS MAR 21/DEC 230.1920.1920.1920.1920.0000.00%00:00
QNG.H21-QNG.Z22NATURAL GAS MAR 21/DEC 220.1960.1960.1960.1960.0000.00%00:00
QNG.H21-QNG.Z21NATURAL GAS MAR 21/DEC 210.0290.0290.0290.004-0.025-86.21%10:02
QNG.H21-QNG.X23NATURAL GAS MAR 21/NOV 230.3650.3650.3650.3650.0000.00%00:00
QNG.H21-QNG.X22NATURAL GAS MAR 21/NOV 220.3640.3640.3640.3640.0000.00%00:00
QNG.H21-QNG.V23NATURAL GAS MAR 21/OCT 230.4410.4410.4410.4410.0000.00%00:00
QNG.H22-QNG.J24NATURAL GAS MAR 22/APR 240.3960.3960.3960.3960.0000.00%00:00
QNG.H22-QNG.K23NATURAL GAS MAR 22/MAY 230.4470.4470.4470.4470.0000.00%00:00
QNG.H22-QNG.K24NATURAL GAS MAR 22/MAY 240.420.420.420.420.000.00%00:00
QNG.H22-QNG.X23NATURAL GAS MAR 22/NOV 230.2660.2660.2660.2660.0000.00%00:00
QNG.H22-QNG.X22NATURAL GAS MAR 22/NOV 220.260.260.260.260.000.00%00:00
QNG.H22-QNG.V23NATURAL GAS MAR 22/OCT 230.3370.3370.3370.3370.0000.00%00:00
QNG.H22-QNG.V22NATURAL GAS MAR 22/OCT 220.3280.3280.3280.3280.0000.00%00:00
QNG.H22-QNG.U23NATURAL GAS MAR 22/SEP 230.360.360.360.360.000.00%00:00
QNG.H22-QNG.U22NATURAL GAS MAR 22/SEP 220.3460.3460.3460.3460.0000.00%00:00
QNG.H22-QNG.Q23NATURAL GAS MAR 22/AUG 230.3510.3510.3510.3510.0000.00%00:00
QNG.H22-QNG.Q22NATURAL GAS MAR 22/AUG 220.330.330.330.330.000.00%00:00
QNG.H22-QNG.N24NATURAL GAS MAR 22/JUL 240.3540.3540.3540.3540.0000.00%00:00
QNG.H22-QNG.N23NATURAL GAS MAR 22/JUL 230.3690.3690.3690.3690.0000.00%00:00
QNG.H22-QNG.N22NATURAL GAS MAR 22/JUL 220.3320.3320.3320.3320.0000.00%00:00
QNG.H22-QNG.M24NATURAL GAS MAR 22/JUN 240.3870.3870.3870.3870.0000.00%00:00
QNG.H22-QNG.M23NATURAL GAS MAR 22/JUN 230.4070.4070.4070.4070.0000.00%00:00
QNG.H22-QNG.M22NATURAL GAS MAR 22/JUN 220.3730.3730.3730.3730.0000.00%00:00
QNG.H21-QNG.V22NATURAL GAS MAR 21/OCT 220.4090.4090.4090.4090.0000.00%00:00
QNG.F23-QNG.H24NATURAL GAS JAN 23/MAR 240.160.160.160.160.000.00%00:00
QNG.F22-QNG.K23NATURAL GAS JAN 22/MAY 230.6380.6380.6380.6380.0000.00%00:00
QNG.F22-QNG.K22NATURAL GAS JAN 22/MAY 220.5940.5940.5940.600+0.006+1.01%07:38
QNG.F22-QNG.J24NATURAL GAS JAN 22/APR 240.5860.5860.5860.5860.0000.00%00:00
QNG.F22-QNG.J23NATURAL GAS JAN 22/APR 230.6070.6070.6070.6070.0000.00%00:00
QNG.F22-QNG.J22NATURAL GAS JAN 22/APR 220.5570.5570.5570.560+0.003+0.54%14:23
QNG.F22-QNG.H24NATURAL GAS JAN 22/MAR 240.3210.3210.3210.3210.0000.00%00:00
QNG.F22-QNG.H23NATURAL GAS JAN 22/MAR 230.3330.3330.3330.3330.0000.00%00:00
QNG.F22-QNG.H22NATURAL GAS JAN 22/MAR 220.1870.1870.1870.189+0.002+1.07%14:32
QNG.F22-QNG.G24NATURAL GAS JAN 22/FEB 240.1940.1940.1940.1940.0000.00%00:00
QNG.F22-QNG.G23NATURAL GAS JAN 22/FEB 230.2010.2010.2010.2010.0000.00%00:00
QNG.F22-QNG.G22NATURAL GAS JAN 22/FEB 220.0420.0420.0420.043+0.001+2.38%15:56
QNG.F22-QNG.F24NATURAL GAS JAN 22/JAN 240.1560.1560.1560.1560.0000.00%00:00
QNG.F21-QNG.Z23NATURAL GAS JAN 21/DEC 230.3310.3310.3310.3310.0000.00%00:00
QNG.F21-QNG.Z21NATURAL GAS JAN 21/DEC 210.1680.1680.1680.169+0.001+0.60%11:51
QNG.F22-QNG.K24NATURAL GAS JAN 22/MAY 240.610.610.610.610.000.00%00:00
QNG.F22-QNG.M22NATURAL GAS JAN 22/JUN 220.5600.5600.5600.567+0.007+1.25%13:12
QNG.F22-QNG.M23NATURAL GAS JAN 22/JUN 230.5970.5970.5970.5970.0000.00%00:00
QNG.F23-QNG.G24NATURAL GAS JAN 23/FEB 240.0330.0330.0330.0330.0000.00%00:00
QNG.F23-QNG.F24NATURAL GAS JAN 23/JAN 24-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.F22-QNG.Z23NATURAL GAS JAN 22/DEC 230.2780.2780.2780.2780.0000.00%00:00
QNG.F22-QNG.X23NATURAL GAS JAN 22/NOV 230.4550.4550.4550.4550.0000.00%00:00
QNG.F22-QNG.V23NATURAL GAS JAN 22/OCT 230.5270.5270.5270.5270.0000.00%00:00
QNG.F22-QNG.V22NATURAL GAS JAN 22/OCT 220.5180.5180.5180.5180.0000.00%00:00
QNG.F22-QNG.U23NATURAL GAS JAN 22/SEP 230.550.550.550.550.000.00%00:00
QNG.F22-QNG.U22NATURAL GAS JAN 22/SEP 220.5360.5360.5360.5360.0000.00%00:00
QNG.F22-QNG.Q23NATURAL GAS JAN 22/AUG 230.5410.5410.5410.5410.0000.00%00:00
QNG.F22-QNG.Q22NATURAL GAS JAN 22/AUG 220.520.520.520.520.000.00%00:00
QNG.F22-QNG.N24NATURAL GAS JAN 22/JUL 240.5440.5440.5440.5440.0000.00%00:00
QNG.F22-QNG.N23NATURAL GAS JAN 22/JUL 230.5590.5590.5590.5590.0000.00%00:00
QNG.F22-QNG.N22NATURAL GAS JAN 22/JUL 220.5190.5190.5190.5190.0000.00%00:00
QNG.F22-QNG.M24NATURAL GAS JAN 22/JUN 240.5770.5770.5770.5770.0000.00%00:00
QNG.F21-QNG.X23NATURAL GAS JAN 21/NOV 230.5090.5090.5090.5090.0000.00%00:00
QNG.F21-QNG.X22NATURAL GAS JAN 21/NOV 220.5030.5030.5030.5030.0000.00%00:00
QNG.F21-QNG.K24NATURAL GAS JAN 21/MAY 240.6630.6630.6630.6630.0000.00%00:00
QNG.F21-QNG.K23NATURAL GAS JAN 21/MAY 230.6910.6910.6910.6910.0000.00%00:00
QNG.F21-QNG.K21NATURAL GAS JAN 21/MAY 210.4340.4370.4340.437-0.013-2.89%12:32
QNG.F21-QNG.J24NATURAL GAS JAN 21/APR 240.6390.6390.6390.6390.0000.00%00:00
QNG.F21-QNG.J23NATURAL GAS JAN 21/APR 230.660.660.660.660.000.00%00:00
QNG.F21-QNG.J21NATURAL GAS JAN 21/APR 210.3980.4120.3980.403-0.014-3.36%12:55
QNG.F21-QNG.H24NATURAL GAS JAN 21/MAR 240.3740.3740.3740.3740.0000.00%00:00
QNG.F21-QNG.H23NATURAL GAS JAN 21/MAR 230.3860.3860.3860.3860.0000.00%00:00
QNG.F21-QNG.H21NATURAL GAS JAN 21/MAR 210.1350.1360.1320.133-0.006-4.32%12:58
QNG.F21-QNG.G24NATURAL GAS JAN 21/FEB 240.2470.2470.2470.2470.0000.00%00:00
QNG.F21-QNG.G23NATURAL GAS JAN 21/FEB 230.2540.2540.2540.2540.0000.00%00:00
QNG.F21-QNG.G21NATURAL GAS JAN 21/FEB 210.0320.0330.0310.032-0.002-5.88%01:43
QNG.F21-QNG.F24NATURAL GAS JAN 21/JAN 240.2090.2090.2090.2090.0000.00%00:00
QNG.F21-QNG.F23NATURAL GAS JAN 21/JAN 230.2140.2140.2140.2140.0000.00%00:00
QNG.F21-QNG.M21NATURAL GAS JAN 21/JUN 210.4120.4120.4120.398-0.014-3.40%04:05
QNG.F21-QNG.M23NATURAL GAS JAN 21/JUN 230.650.650.650.650.000.00%00:00
QNG.F21-QNG.M24NATURAL GAS JAN 21/JUN 240.630.630.630.630.000.00%00:00
QNG.F21-QNG.X21NATURAL GAS JAN 21/NOV 210.2970.2970.2970.300+0.003+1.01%14:16
QNG.F21-QNG.V23NATURAL GAS JAN 21/OCT 230.580.580.580.580.000.00%00:00
QNG.F21-QNG.V22NATURAL GAS JAN 21/OCT 220.5710.5710.5710.5710.0000.00%00:00
QNG.F21-QNG.V21NATURAL GAS JAN 21/OCT 210.3270.3310.3270.331-0.002-0.58%03:40
QNG.F21-QNG.U23NATURAL GAS JAN 21/SEP 230.6030.6030.6030.6030.0000.00%00:00
QNG.F21-QNG.U22NATURAL GAS JAN 21/SEP 220.5890.5890.5890.5890.0000.00%00:00
QNG.F21-QNG.U21NATURAL GAS JAN 21/SEP 210.3650.3650.3650.343-0.022-6.03%13:34
QNG.F21-QNG.Q23NATURAL GAS JAN 21/AUG 230.5940.5940.5940.5940.0000.00%00:00
QNG.F21-QNG.Q22NATURAL GAS JAN 21/AUG 220.5730.5730.5730.5730.0000.00%00:00
QNG.F21-QNG.Q21NATURAL GAS JAN 21/AUG 210.3530.3530.3530.348-0.005-1.42%14:29
QNG.F21-QNG.N24NATURAL GAS JAN 21/JUL 240.5970.5970.5970.5970.0000.00%00:00
QNG.F21-QNG.N23NATURAL GAS JAN 21/JUL 230.6120.6120.6120.6120.0000.00%00:00
QNG.F21-QNG.N22NATURAL GAS JAN 21/JUL 220.5860.5860.5860.5860.0000.00%00:00
QNG.F21-QNG.N21NATURAL GAS JAN 21/JUL 210.3450.3450.3450.345-0.022-5.99%10:44
QNG.F21-QNG.F22NATURAL GAS JAN 21/JAN 220.0670.0670.0670.039-0.028-41.79%09:57
QNG.F23-QNG.J23NATURAL GAS JAN 23/APR 230.4460.4460.4460.4460.0000.00%00:00
QNG.G22-QNG.H23NATURAL GAS FEB 22/MAR 230.2890.2890.2890.2890.0000.00%00:00
QNG.G21-QNG.N24NATURAL GAS FEB 21/JUL 240.5620.5620.5620.5620.0000.00%00:00
QNG.G21-QNG.N23NATURAL GAS FEB 21/JUL 230.5770.5770.5770.5770.0000.00%00:00
QNG.G21-QNG.N22NATURAL GAS FEB 21/JUL 220.5520.5520.5520.5520.0000.00%00:00
QNG.G21-QNG.N21NATURAL GAS FEB 21/JUL 210.3330.3330.3330.337+0.004+1.20%14:28
QNG.G21-QNG.M24NATURAL GAS FEB 21/JUN 240.5950.5950.5950.5950.0000.00%00:00
QNG.G21-QNG.M23NATURAL GAS FEB 21/JUN 230.6150.6150.6150.6150.0000.00%00:00
QNG.G21-QNG.M22NATURAL GAS FEB 21/JUN 220.5860.5860.5860.5860.0000.00%00:00
QNG.G21-QNG.M21NATURAL GAS FEB 21/JUN 210.3700.3700.3700.370-0.008-2.12%11:42
QNG.G21-QNG.K24NATURAL GAS FEB 21/MAY 240.6280.6280.6280.6280.0000.00%00:00
QNG.G21-QNG.K23NATURAL GAS FEB 21/MAY 230.6560.6560.6560.6560.0000.00%00:00
QNG.G21-QNG.K22NATURAL GAS FEB 21/MAY 220.6270.6270.6270.6270.0000.00%00:00
QNG.G21-QNG.K21NATURAL GAS FEB 21/MAY 210.4160.4160.4160.405-0.011-2.64%15:13
QNG.G21-QNG.J24NATURAL GAS FEB 21/APR 240.6040.6040.6040.6040.0000.00%00:00
QNG.G21-QNG.J23NATURAL GAS FEB 21/APR 230.6250.6250.6250.6250.0000.00%00:00
QNG.G21-QNG.Q21NATURAL GAS FEB 21/AUG 210.3190.3190.3190.317-0.002-0.63%14:29
QNG.G21-QNG.Q22NATURAL GAS FEB 21/AUG 220.5380.5380.5380.5380.0000.00%00:00
QNG.G21-QNG.Q23NATURAL GAS FEB 21/AUG 230.5590.5590.5590.5590.0000.00%00:00
QNG.G22-QNG.H22NATURAL GAS FEB 22/MAR 220.1450.1450.1450.146+0.001+0.69%13:59
QNG.G22-QNG.G24NATURAL GAS FEB 22/FEB 240.150.150.150.150.000.00%00:00
QNG.G22-QNG.F24NATURAL GAS FEB 22/JAN 240.1120.1120.1120.1120.0000.00%00:00
QNG.G21-QNG.Z23NATURAL GAS FEB 21/DEC 230.2960.2960.2960.2960.0000.00%00:00
QNG.G21-QNG.Z22NATURAL GAS FEB 21/DEC 220.3010.3010.3010.3010.0000.00%00:00
QNG.G21-QNG.Z21NATURAL GAS FEB 21/DEC 210.1340.1340.1340.138+0.004+2.99%13:54
QNG.G21-QNG.X23NATURAL GAS FEB 21/NOV 230.4740.4740.4740.4740.0000.00%00:00
QNG.G21-QNG.X22NATURAL GAS FEB 21/NOV 220.4680.4680.4680.4680.0000.00%00:00
QNG.G21-QNG.V23NATURAL GAS FEB 21/OCT 230.5450.5450.5450.5450.0000.00%00:00
QNG.G21-QNG.V22NATURAL GAS FEB 21/OCT 220.5360.5360.5360.5360.0000.00%00:00
QNG.G21-QNG.V21NATURAL GAS FEB 21/OCT 210.3110.3110.3110.292-0.019-6.11%15:10
QNG.G21-QNG.U23NATURAL GAS FEB 21/SEP 230.5680.5680.5680.5680.0000.00%00:00
QNG.G21-QNG.U22NATURAL GAS FEB 21/SEP 220.5540.5540.5540.5540.0000.00%00:00
QNG.G21-QNG.U21NATURAL GAS FEB 21/SEP 210.3310.3310.3310.307-0.024-7.25%13:35
QNG.G21-QNG.J22NATURAL GAS FEB 21/APR 220.5900.5900.5900.5900.0000.00%00:00
QNG.G21-QNG.J21NATURAL GAS FEB 21/APR 210.3640.3820.3640.382-0.001-0.26%11:44
QNG.F24-QNG.J24NATURAL GAS JAN 24/APR 240.430.430.430.430.000.00%00:00
QNG.F24-QNG.H24NATURAL GAS JAN 24/MAR 240.1650.1650.1650.1650.0000.00%00:00
QNG.F24-QNG.G24NATURAL GAS JAN 24/FEB 240.0380.0380.0380.0380.0000.00%00:00
QNG.F23-QNG.Z23NATURAL GAS JAN 23/DEC 230.1170.1170.1170.1170.0000.00%00:00
QNG.F23-QNG.X23NATURAL GAS JAN 23/NOV 230.2950.2950.2950.2950.0000.00%00:00
QNG.F23-QNG.V23NATURAL GAS JAN 23/OCT 230.3660.3660.3660.3660.0000.00%00:00
QNG.F23-QNG.U23NATURAL GAS JAN 23/SEP 230.3890.3890.3890.3890.0000.00%00:00
QNG.F23-QNG.Q23NATURAL GAS JAN 23/AUG 230.380.380.380.380.000.00%00:00
QNG.F23-QNG.N24NATURAL GAS JAN 23/JUL 240.3830.3830.3830.3830.0000.00%00:00
QNG.F23-QNG.N23NATURAL GAS JAN 23/JUL 230.3980.3980.3980.3980.0000.00%00:00
QNG.F23-QNG.M24NATURAL GAS JAN 23/JUN 240.4160.4160.4160.4160.0000.00%00:00
QNG.F23-QNG.M23NATURAL GAS JAN 23/JUN 230.4360.4360.4360.4360.0000.00%00:00
QNG.F23-QNG.K24NATURAL GAS JAN 23/MAY 240.4490.4490.4490.4490.0000.00%00:00
QNG.F23-QNG.K23NATURAL GAS JAN 23/MAY 230.4770.4770.4770.4770.0000.00%00:00
QNG.F24-QNG.K24NATURAL GAS JAN 24/MAY 240.4540.4540.4540.4540.0000.00%00:00
QNG.F24-QNG.M24NATURAL GAS JAN 24/JUN 240.4210.4210.4210.4210.0000.00%00:00
QNG.F24-QNG.N24NATURAL GAS JAN 24/JUL 240.3880.3880.3880.3880.0000.00%00:00
QNG.G21-QNG.H24NATURAL GAS FEB 21/MAR 240.3390.3390.3390.3390.0000.00%00:00
QNG.G21-QNG.H23NATURAL GAS FEB 21/MAR 230.3510.3510.3510.3510.0000.00%00:00
QNG.G21-QNG.H21NATURAL GAS FEB 21/MAR 210.1040.1040.1040.104-0.001-0.95%20:04
QNG.G21-QNG.G24NATURAL GAS FEB 21/FEB 240.2120.2120.2120.2120.0000.00%00:00
QNG.G21-QNG.G23NATURAL GAS FEB 21/FEB 230.2190.2190.2190.2190.0000.00%00:00
QNG.G21-QNG.F24NATURAL GAS FEB 21/JAN 240.1740.1740.1740.1740.0000.00%00:00
QNG.G21-QNG.F23NATURAL GAS FEB 21/JAN 230.1790.1790.1790.1790.0000.00%00:00
QNG.G21-QNG.F22NATURAL GAS FEB 21/JAN 220.0180.0180.018-0.004-0.022-66.67%08:03
QNG.F30-QNG.H30NATURAL GAS JAN 30/MAR 300.130.130.130.130.000.00%00:00
QNG.F29-QNG.H29NATURAL GAS JAN 29/MAR 290.1430.1430.1430.1430.0000.00%00:00
QNG.F28-QNG.H28NATURAL GAS JAN 28/MAR 280.1560.1560.1560.1560.0000.00%00:00
QNG.F27-QNG.H27NATURAL GAS JAN 27/MAR 270.1630.1630.1630.1630.0000.00%00:00
QNG.F26-QNG.H26NATURAL GAS JAN 26/MAR 260.1580.1580.1580.1580.0000.00%00:00
QNG.F25-QNG.H25NATURAL GAS JAN 25/MAR 250.1570.1570.1570.1570.0000.00%00:00
QNG.F23-QNG.J24NATURAL GAS JAN 23/APR 240.4250.4250.4250.4250.0000.00%00:00
QNG.J21-QNG.K21NATURAL GAS APR 21/MAY 210.0310.0330.0300.032-0.001-3.03%12:32
QNG.M23-QNG.M24NATURAL GAS JUN 23/JUN 24-0.02-0.02-0.02-0.020.000.00%00:00
QNG.M22-QNG.K23NATURAL GAS JUN 22/MAY 230.070.070.070.070.000.00%00:00
QNG.M22-QNG.J24NATURAL GAS JUN 22/APR 240.0180.0180.0180.0180.0000.00%00:00
QNG.M22-QNG.J23NATURAL GAS JUN 22/APR 230.0390.0390.0390.0390.0000.00%00:00
QNG.M22-QNG.H24NATURAL GAS JUN 22/MAR 24-0.247-0.247-0.247-0.2470.0000.00%00:00
QNG.M22-QNG.H23NATURAL GAS JUN 22/MAR 23-0.235-0.235-0.235-0.2350.0000.00%00:00
QNG.M22-QNG.G24NATURAL GAS JUN 22/FEB 24-0.374-0.374-0.374-0.3740.0000.00%00:00
QNG.M22-QNG.G23NATURAL GAS JUN 22/FEB 23-0.367-0.367-0.367-0.3670.0000.00%00:00
QNG.M22-QNG.F24NATURAL GAS JUN 22/JAN 24-0.412-0.412-0.412-0.4120.0000.00%00:00
QNG.M22-QNG.F23NATURAL GAS JUN 22/JAN 23-0.407-0.407-0.407-0.4070.0000.00%00:00
QNG.M21-QNG.Z23NATURAL GAS JUN 21/DEC 23-0.069-0.069-0.069-0.0690.0000.00%00:00
QNG.M21-QNG.Z22NATURAL GAS JUN 21/DEC 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.M21-QNG.X23NATURAL GAS JUN 21/NOV 230.1090.1090.1090.1090.0000.00%00:00
QNG.M21-QNG.X22NATURAL GAS JUN 21/NOV 220.1030.1030.1030.1030.0000.00%00:00
QNG.M21-QNG.V23NATURAL GAS JUN 21/OCT 230.180.180.180.180.000.00%00:00
QNG.M22-QNG.K24NATURAL GAS JUN 22/MAY 240.0420.0420.0420.0420.0000.00%00:00
QNG.M22-QNG.M23NATURAL GAS JUN 22/JUN 230.0290.0290.0290.0290.0000.00%00:00
QNG.M22-QNG.M24NATURAL GAS JUN 22/JUN 240.0090.0090.0090.0090.0000.00%00:00
QNG.M23-QNG.K24NATURAL GAS JUN 23/MAY 240.0130.0130.0130.0130.0000.00%00:00
QNG.M23-QNG.J24NATURAL GAS JUN 23/APR 24-0.011-0.011-0.011-0.0110.0000.00%00:00
QNG.M23-QNG.H24NATURAL GAS JUN 23/MAR 24-0.276-0.276-0.276-0.2760.0000.00%00:00
QNG.M23-QNG.G24NATURAL GAS JUN 23/FEB 24-0.403-0.403-0.403-0.4030.0000.00%00:00
QNG.M23-QNG.F24NATURAL GAS JUN 23/JAN 24-0.441-0.441-0.441-0.4410.0000.00%00:00
QNG.M22-QNG.Z23NATURAL GAS JUN 22/DEC 23-0.29-0.29-0.29-0.290.000.00%00:00
QNG.M22-QNG.X23NATURAL GAS JUN 22/NOV 23-0.112-0.112-0.112-0.1120.0000.00%00:00
QNG.M22-QNG.X22NATURAL GAS JUN 22/NOV 22-0.118-0.118-0.118-0.1180.0000.00%00:00
QNG.M22-QNG.V23NATURAL GAS JUN 22/OCT 23-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.M22-QNG.U23NATURAL GAS JUN 22/SEP 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.M22-QNG.U22NATURAL GAS JUN 22/SEP 22-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.M22-QNG.Q23NATURAL GAS JUN 22/AUG 23-0.027-0.027-0.027-0.0270.0000.00%00:00
QNG.M22-QNG.N24NATURAL GAS JUN 22/JUL 24-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.M22-QNG.N23NATURAL GAS JUN 22/JUL 23-0.009-0.009-0.009-0.0090.0000.00%00:00
QNG.M21-QNG.V22NATURAL GAS JUN 21/OCT 220.170.170.170.170.000.00%00:00
QNG.M21-QNG.V21NATURAL GAS JUN 21/OCT 21-0.070-0.067-0.071-0.071-0.0040.00%12:45
QNG.M21-QNG.H24NATURAL GAS JUN 21/MAR 24-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.M21-QNG.H23NATURAL GAS JUN 21/MAR 23-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.M21-QNG.G24NATURAL GAS JUN 21/FEB 24-0.153-0.153-0.153-0.1530.0000.00%00:00
QNG.M21-QNG.G23NATURAL GAS JUN 21/FEB 23-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.M21-QNG.G22NATURAL GAS JUN 21/FEB 22-0.303-0.303-0.303-0.295+0.0080.00%11:23
QNG.M21-QNG.F24NATURAL GAS JUN 21/JAN 24-0.191-0.191-0.191-0.1910.0000.00%00:00
QNG.M21-QNG.F23NATURAL GAS JUN 21/JAN 23-0.186-0.186-0.186-0.1860.0000.00%00:00
QNG.K24-QNG.N24NATURAL GAS MAY 24/JUL 24-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.K24-QNG.M24NATURAL GAS MAY 24/JUN 24-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.K23-QNG.Z23NATURAL GAS MAY 23/DEC 23-0.36-0.36-0.36-0.360.000.00%00:00
QNG.K23-QNG.X23NATURAL GAS MAY 23/NOV 23-0.182-0.182-0.182-0.1820.0000.00%00:00
QNG.K23-QNG.V23NATURAL GAS MAY 23/OCT 23-0.111-0.111-0.111-0.1110.0000.00%00:00
QNG.K23-QNG.U23NATURAL GAS MAY 23/SEP 23-0.088-0.088-0.088-0.0880.0000.00%00:00
QNG.K23-QNG.Q23NATURAL GAS MAY 23/AUG 23-0.096-0.096-0.096-0.0960.0000.00%00:00
QNG.M21-QNG.J23NATURAL GAS JUN 21/APR 230.260.260.260.260.000.00%00:00
QNG.M21-QNG.J24NATURAL GAS JUN 21/APR 240.2390.2390.2390.2390.0000.00%00:00
QNG.M21-QNG.K22NATURAL GAS JUN 21/MAY 220.2490.2490.2490.2490.0000.00%00:00
QNG.M21-QNG.U23NATURAL GAS JUN 21/SEP 230.2030.2030.2030.2030.0000.00%00:00
QNG.M21-QNG.U22NATURAL GAS JUN 21/SEP 220.1890.1890.1890.1890.0000.00%00:00
QNG.M21-QNG.U21NATURAL GAS JUN 21/SEP 21-0.048-0.048-0.048-0.048-0.0010.00%12:32
QNG.M21-QNG.Q23NATURAL GAS JUN 21/AUG 230.1940.1940.1940.1940.0000.00%00:00
QNG.M21-QNG.Q22NATURAL GAS JUN 21/AUG 220.1730.1730.1730.1730.0000.00%00:00
QNG.M21-QNG.Q21NATURAL GAS JUN 21/AUG 21-0.059-0.059-0.059-0.062-0.0030.00%15:33
QNG.M21-QNG.N24NATURAL GAS JUN 21/JUL 240.1970.1970.1970.1970.0000.00%00:00
QNG.M21-QNG.N23NATURAL GAS JUN 21/JUL 230.2120.2120.2120.2120.0000.00%00:00
QNG.M21-QNG.N22NATURAL GAS JUN 21/JUL 220.1740.1740.1740.1740.0000.00%00:00
QNG.M21-QNG.N21NATURAL GAS JUN 21/JUL 21-0.045-0.044-0.045-0.0450.0000.00%11:55
QNG.M21-QNG.M24NATURAL GAS JUN 21/JUN 240.230.230.230.230.000.00%00:00
QNG.M21-QNG.M23NATURAL GAS JUN 21/JUN 230.250.250.250.250.000.00%00:00
QNG.M21-QNG.K24NATURAL GAS JUN 21/MAY 240.2630.2630.2630.2630.0000.00%00:00
QNG.M21-QNG.K23NATURAL GAS JUN 21/MAY 230.2910.2910.2910.2910.0000.00%00:00
QNG.K23-QNG.N24NATURAL GAS MAY 23/JUL 24-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.M23-QNG.N23NATURAL GAS JUN 23/JUL 23-0.038-0.038-0.038-0.0380.0000.00%00:00
QNG.N23-QNG.N24NATURAL GAS JUL 23/JUL 24-0.015-0.015-0.015-0.0150.0000.00%00:00
QNG.N22-QNG.K24NATURAL GAS JUL 22/MAY 240.0820.0820.0820.0820.0000.00%00:00
QNG.N22-QNG.K23NATURAL GAS JUL 22/MAY 230.110.110.110.110.000.00%00:00
QNG.N22-QNG.J24NATURAL GAS JUL 22/APR 240.0580.0580.0580.0580.0000.00%00:00
QNG.N22-QNG.J23NATURAL GAS JUL 22/APR 230.0790.0790.0790.0790.0000.00%00:00
QNG.N22-QNG.H24NATURAL GAS JUL 22/MAR 24-0.207-0.207-0.207-0.2070.0000.00%00:00
QNG.N22-QNG.H23NATURAL GAS JUL 22/MAR 23-0.195-0.195-0.195-0.1950.0000.00%00:00
QNG.N22-QNG.G24NATURAL GAS JUL 22/FEB 24-0.334-0.334-0.334-0.3340.0000.00%00:00
QNG.N22-QNG.G23NATURAL GAS JUL 22/FEB 23-0.327-0.327-0.327-0.3270.0000.00%00:00
QNG.N22-QNG.F24NATURAL GAS JUL 22/JAN 24-0.372-0.372-0.372-0.3720.0000.00%00:00
QNG.N22-QNG.F23NATURAL GAS JUL 22/JAN 23-0.367-0.367-0.367-0.3670.0000.00%00:00
QNG.N21-QNG.Z23NATURAL GAS JUL 21/DEC 23-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.N21-QNG.Z22NATURAL GAS JUL 21/DEC 22-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.N21-QNG.Z21NATURAL GAS JUL 21/DEC 21-0.199-0.199-0.199-0.198+0.0010.00%14:11
QNG.N21-QNG.X23NATURAL GAS JUL 21/NOV 230.1540.1540.1540.1540.0000.00%00:00
QNG.N22-QNG.M23NATURAL GAS JUL 22/JUN 230.0690.0690.0690.0690.0000.00%00:00
QNG.N22-QNG.M24NATURAL GAS JUL 22/JUN 240.0490.0490.0490.0490.0000.00%00:00
QNG.N22-QNG.N23NATURAL GAS JUL 22/JUL 230.0310.0310.0310.0310.0000.00%00:00
QNG.N23-QNG.M24NATURAL GAS JUL 23/JUN 240.0180.0180.0180.0180.0000.00%00:00
QNG.N23-QNG.K24NATURAL GAS JUL 23/MAY 240.0510.0510.0510.0510.0000.00%00:00
QNG.N23-QNG.J24NATURAL GAS JUL 23/APR 240.0270.0270.0270.0270.0000.00%00:00
QNG.N23-QNG.H24NATURAL GAS JUL 23/MAR 24-0.238-0.238-0.238-0.2380.0000.00%00:00
QNG.N23-QNG.G24NATURAL GAS JUL 23/FEB 24-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.N23-QNG.F24NATURAL GAS JUL 23/JAN 24-0.403-0.403-0.403-0.4030.0000.00%00:00
QNG.N22-QNG.Z23NATURAL GAS JUL 22/DEC 23-0.25-0.25-0.25-0.250.000.00%00:00
QNG.N22-QNG.Z22NATURAL GAS JUL 22/DEC 22-0.251-0.251-0.251-0.2510.0000.00%00:00
QNG.N22-QNG.X23NATURAL GAS JUL 22/NOV 23-0.072-0.072-0.072-0.0720.0000.00%00:00
QNG.N22-QNG.V23NATURAL GAS JUL 22/OCT 23-0.001-0.001-0.001-0.0010.0000.00%00:00
QNG.N22-QNG.U23NATURAL GAS JUL 22/SEP 230.0220.0220.0220.0220.0000.00%00:00
QNG.N22-QNG.U22NATURAL GAS JUL 22/SEP 220.0080.0080.0080.0080.0000.00%00:00
QNG.N22-QNG.Q23NATURAL GAS JUL 22/AUG 230.0130.0130.0130.0130.0000.00%00:00
QNG.N22-QNG.N24NATURAL GAS JUL 22/JUL 240.0160.0160.0160.0160.0000.00%00:00
QNG.N21-QNG.X22NATURAL GAS JUL 21/NOV 220.1480.1480.1480.1480.0000.00%00:00
QNG.N21-QNG.X21NATURAL GAS JUL 21/NOV 21-0.072-0.072-0.072-0.072-0.0020.00%08:27
QNG.N21-QNG.J24NATURAL GAS JUL 21/APR 240.2840.2840.2840.2840.0000.00%00:00
QNG.N21-QNG.J23NATURAL GAS JUL 21/APR 230.3050.3050.3050.3050.0000.00%00:00
QNG.N21-QNG.H24NATURAL GAS JUL 21/MAR 240.0190.0190.0190.0190.0000.00%00:00
QNG.N21-QNG.H23NATURAL GAS JUL 21/MAR 230.0310.0310.0310.0310.0000.00%00:00
QNG.N21-QNG.G24NATURAL GAS JUL 21/FEB 24-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.N21-QNG.G23NATURAL GAS JUL 21/FEB 23-0.101-0.101-0.101-0.1010.0000.00%00:00
QNG.N21-QNG.F24NATURAL GAS JUL 21/JAN 24-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.N21-QNG.F23NATURAL GAS JUL 21/JAN 23-0.141-0.141-0.141-0.1410.0000.00%00:00
QNG.M24-QNG.N24NATURAL GAS JUN 24/JUL 24-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.M23-QNG.Z23NATURAL GAS JUN 23/DEC 23-0.319-0.319-0.319-0.3190.0000.00%00:00
QNG.M23-QNG.X23NATURAL GAS JUN 23/NOV 23-0.141-0.141-0.141-0.1410.0000.00%00:00
QNG.M23-QNG.V23NATURAL GAS JUN 23/OCT 23-0.07-0.07-0.07-0.070.000.00%00:00
QNG.M23-QNG.U23NATURAL GAS JUN 23/SEP 23-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.M23-QNG.Q23NATURAL GAS JUN 23/AUG 23-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.N21-QNG.K22NATURAL GAS JUL 21/MAY 220.2940.2940.2940.2940.0000.00%00:00
QNG.N21-QNG.K23NATURAL GAS JUL 21/MAY 230.3360.3360.3360.3360.0000.00%00:00
QNG.N21-QNG.K24NATURAL GAS JUL 21/MAY 240.3080.3080.3080.3080.0000.00%00:00
QNG.N21-QNG.V23NATURAL GAS JUL 21/OCT 230.2250.2250.2250.2250.0000.00%00:00
QNG.N21-QNG.V22NATURAL GAS JUL 21/OCT 220.2160.2160.2160.2160.0000.00%00:00
QNG.N21-QNG.V21NATURAL GAS JUL 21/OCT 21-0.024-0.023-0.024-0.023-0.0010.00%12:32
QNG.N21-QNG.U23NATURAL GAS JUL 21/SEP 230.2480.2480.2480.2480.0000.00%00:00
QNG.N21-QNG.U22NATURAL GAS JUL 21/SEP 220.2340.2340.2340.2340.0000.00%00:00
QNG.N21-QNG.U21NATURAL GAS JUL 21/SEP 21-0.003-0.002-0.003-0.003-0.0010.00%12:32
QNG.N21-QNG.Q23NATURAL GAS JUL 21/AUG 230.2390.2390.2390.2390.0000.00%00:00
QNG.N21-QNG.Q22NATURAL GAS JUL 21/AUG 220.2190.2190.2190.2190.0000.00%00:00
QNG.N21-QNG.Q21NATURAL GAS JUL 21/AUG 21-0.016-0.014-0.016-0.015-0.0010.00%12:33
QNG.N21-QNG.N24NATURAL GAS JUL 21/JUL 240.2420.2420.2420.2420.0000.00%00:00
QNG.N21-QNG.N23NATURAL GAS JUL 21/JUL 230.2570.2570.2570.2570.0000.00%00:00
QNG.N21-QNG.M24NATURAL GAS JUL 21/JUN 240.2750.2750.2750.2750.0000.00%00:00
QNG.N21-QNG.M23NATURAL GAS JUL 21/JUN 230.2950.2950.2950.2950.0000.00%00:00
QNG.N21-QNG.M22NATURAL GAS JUL 21/JUN 220.260.260.260.260.000.00%00:00
QNG.M23-QNG.N24NATURAL GAS JUN 23/JUL 24-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.J26-QNG.V26NATURAL GAS APR 26/OCT 26-0.071-0.071-0.071-0.0710.0000.00%00:00
QNG.J23-QNG.F24NATURAL GAS APR 23/JAN 24-0.451-0.451-0.451-0.4510.0000.00%00:00
QNG.J22-QNG.Z23NATURAL GAS APR 22/DEC 23-0.285-0.285-0.285-0.2850.0000.00%00:00
QNG.J22-QNG.Z22NATURAL GAS APR 22/DEC 22-0.289-0.289-0.289-0.2890.0000.00%00:00
QNG.J22-QNG.X23NATURAL GAS APR 22/NOV 23-0.107-0.107-0.107-0.1070.0000.00%00:00
QNG.J22-QNG.X22NATURAL GAS APR 22/NOV 22-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.J22-QNG.V23NATURAL GAS APR 22/OCT 23-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.J22-QNG.U23NATURAL GAS APR 22/SEP 23-0.013-0.013-0.013-0.0130.0000.00%00:00
QNG.J22-QNG.U22NATURAL GAS APR 22/SEP 22-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.J22-QNG.Q23NATURAL GAS APR 22/AUG 23-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.J22-QNG.Q22NATURAL GAS APR 22/AUG 22-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.J22-QNG.N24NATURAL GAS APR 22/JUL 24-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.J22-QNG.N23NATURAL GAS APR 22/JUL 23-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.J22-QNG.M24NATURAL GAS APR 22/JUN 240.0140.0140.0140.0140.0000.00%00:00
QNG.J22-QNG.M23NATURAL GAS APR 22/JUN 230.0340.0340.0340.0340.0000.00%00:00
QNG.J23-QNG.G24NATURAL GAS APR 23/FEB 24-0.413-0.413-0.413-0.4130.0000.00%00:00
QNG.J23-QNG.H24NATURAL GAS APR 23/MAR 24-0.286-0.286-0.286-0.2860.0000.00%00:00
QNG.J23-QNG.J24NATURAL GAS APR 23/APR 24-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.J25-QNG.V25NATURAL GAS APR 25/OCT 25-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.J24-QNG.V24NATURAL GAS APR 24/OCT 24-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.J24-QNG.N24NATURAL GAS APR 24/JUL 24-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.J24-QNG.M24NATURAL GAS APR 24/JUN 24-0.009-0.009-0.009-0.0090.0000.00%00:00
QNG.J24-QNG.K24NATURAL GAS APR 24/MAY 240.0240.0240.0240.0240.0000.00%00:00
QNG.J23-QNG.Z23NATURAL GAS APR 23/DEC 23-0.329-0.329-0.329-0.3290.0000.00%00:00
QNG.J23-QNG.X23NATURAL GAS APR 23/NOV 23-0.151-0.151-0.151-0.1510.0000.00%00:00
QNG.J23-QNG.U23NATURAL GAS APR 23/SEP 23-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.J23-QNG.Q23NATURAL GAS APR 23/AUG 23-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.J23-QNG.N24NATURAL GAS APR 23/JUL 24-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.J23-QNG.N23NATURAL GAS APR 23/JUL 23-0.048-0.048-0.048-0.0480.0000.00%00:00
QNG.J23-QNG.M24NATURAL GAS APR 23/JUN 24-0.03-0.03-0.03-0.030.000.00%00:00
QNG.J23-QNG.M23NATURAL GAS APR 23/JUN 23-0.01-0.01-0.01-0.010.000.00%00:00
QNG.J23-QNG.K24NATURAL GAS APR 23/MAY 240.0030.0030.0030.0030.0000.00%00:00
QNG.J22-QNG.K24NATURAL GAS APR 22/MAY 240.0470.0470.0470.0470.0000.00%00:00
QNG.J22-QNG.K23NATURAL GAS APR 22/MAY 230.0750.0750.0750.0750.0000.00%00:00
QNG.J21-QNG.U23NATURAL GAS APR 21/SEP 230.1940.1940.1940.1940.0000.00%00:00
QNG.J21-QNG.U22NATURAL GAS APR 21/SEP 220.1830.1830.1830.1830.0000.00%00:00
QNG.J21-QNG.U21NATURAL GAS APR 21/SEP 21-0.052-0.052-0.052-0.059-0.0070.00%15:36
QNG.J21-QNG.Q23NATURAL GAS APR 21/AUG 230.1850.1850.1850.1850.0000.00%00:00
QNG.J21-QNG.Q22NATURAL GAS APR 21/AUG 220.1670.1670.1670.1670.0000.00%00:00
QNG.J21-QNG.Q21NATURAL GAS APR 21/AUG 21-0.073-0.067-0.074-0.069-0.0050.00%12:52
QNG.J21-QNG.N24NATURAL GAS APR 21/JUL 240.1890.1890.1890.1890.0000.00%00:00
QNG.J21-QNG.N23NATURAL GAS APR 21/JUL 230.2060.2060.2060.2060.0000.00%00:00
QNG.J21-QNG.N22NATURAL GAS APR 21/JUL 220.1690.1690.1690.1690.0000.00%00:00
QNG.J21-QNG.N21NATURAL GAS APR 21/JUL 21-0.053-0.053-0.053-0.053-0.0020.00%04:05
QNG.J21-QNG.M24NATURAL GAS APR 21/JUN 240.2240.2240.2240.2240.0000.00%00:00
QNG.J21-QNG.M23NATURAL GAS APR 21/JUN 230.2440.2440.2440.2440.0000.00%00:00
QNG.J21-QNG.M21NATURAL GAS APR 21/JUN 21-0.010-0.007-0.010-0.007-0.0020.00%12:32
QNG.J21-QNG.K24NATURAL GAS APR 21/MAY 240.2570.2570.2570.2570.0000.00%00:00
QNG.J21-QNG.V21NATURAL GAS APR 21/OCT 21-0.081-0.081-0.083-0.081-0.0090.00%11:13
QNG.J21-QNG.V22NATURAL GAS APR 21/OCT 220.1650.1650.1650.1650.0000.00%00:00
QNG.J21-QNG.V23NATURAL GAS APR 21/OCT 230.1740.1740.1740.1740.0000.00%00:00
QNG.J22-QNG.K22NATURAL GAS APR 22/MAY 220.0370.0370.0370.0370.0000.00%12:58
QNG.J22-QNG.J24NATURAL GAS APR 22/APR 240.0230.0230.0230.0230.0000.00%00:00
QNG.J22-QNG.J23NATURAL GAS APR 22/APR 230.0440.0440.0440.0440.0000.00%00:00
QNG.J22-QNG.H23NATURAL GAS APR 22/MAR 23-0.23-0.23-0.23-0.230.000.00%00:00
QNG.J22-QNG.G24NATURAL GAS APR 22/FEB 24-0.369-0.369-0.369-0.3690.0000.00%00:00
QNG.J22-QNG.G23NATURAL GAS APR 22/FEB 23-0.362-0.362-0.362-0.3620.0000.00%00:00
QNG.J22-QNG.F24NATURAL GAS APR 22/JAN 24-0.407-0.407-0.407-0.4070.0000.00%00:00
QNG.J22-QNG.F23NATURAL GAS APR 22/JAN 23-0.402-0.402-0.402-0.4020.0000.00%00:00
QNG.J21-QNG.Z23NATURAL GAS APR 21/DEC 23-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.J21-QNG.Z22NATURAL GAS APR 21/DEC 22-0.082-0.082-0.082-0.0820.0000.00%00:00
QNG.J21-QNG.Z21NATURAL GAS APR 21/DEC 21-0.249-0.249-0.249-0.259-0.0100.00%15:36
QNG.J21-QNG.X23NATURAL GAS APR 21/NOV 230.1030.1030.1030.1030.0000.00%00:00
QNG.J21-QNG.X22NATURAL GAS APR 21/NOV 220.0970.0970.0970.0970.0000.00%00:00
QNG.J21-QNG.X21NATURAL GAS APR 21/NOV 21-0.121-0.121-0.121-0.120+0.0010.00%14:11
QNG.J21-QNG.K23NATURAL GAS APR 21/MAY 230.2850.2850.2850.2850.0000.00%00:00
QNG.J27-QNG.V27NATURAL GAS APR 27/OCT 27-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.K23-QNG.N23NATURAL GAS MAY 23/JUL 23-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.K22-QNG.M22NATURAL GAS MAY 22/JUN 22-0.034-0.034-0.034-0.0340.0000.00%13:11
QNG.K22-QNG.K24NATURAL GAS MAY 22/MAY 240.0080.0080.0080.0080.0000.00%00:00
QNG.K22-QNG.K23NATURAL GAS MAY 22/MAY 230.0360.0360.0360.0360.0000.00%00:00
QNG.K22-QNG.J24NATURAL GAS MAY 22/APR 24-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.K22-QNG.J23NATURAL GAS MAY 22/APR 230.0050.0050.0050.0050.0000.00%00:00
QNG.K22-QNG.H24NATURAL GAS MAY 22/MAR 24-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.K22-QNG.H23NATURAL GAS MAY 22/MAR 23-0.269-0.269-0.269-0.2690.0000.00%00:00
QNG.K22-QNG.G24NATURAL GAS MAY 22/FEB 24-0.408-0.408-0.408-0.4080.0000.00%00:00
QNG.K22-QNG.G23NATURAL GAS MAY 22/FEB 23-0.401-0.401-0.401-0.4010.0000.00%00:00
QNG.K22-QNG.F24NATURAL GAS MAY 22/JAN 24-0.446-0.446-0.446-0.4460.0000.00%00:00
QNG.K22-QNG.F23NATURAL GAS MAY 22/JAN 23-0.441-0.441-0.441-0.4410.0000.00%00:00
QNG.K21-QNG.Z23NATURAL GAS MAY 21/DEC 23-0.107-0.107-0.107-0.1070.0000.00%00:00
QNG.K21-QNG.Z21NATURAL GAS MAY 21/DEC 21-0.282-0.282-0.282-0.291-0.0090.00%15:36
QNG.K21-QNG.X23NATURAL GAS MAY 21/NOV 230.0710.0710.0710.0710.0000.00%00:00
QNG.K22-QNG.M23NATURAL GAS MAY 22/JUN 23-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.K22-QNG.M24NATURAL GAS MAY 22/JUN 24-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.K22-QNG.N22NATURAL GAS MAY 22/JUL 22-0.074-0.074-0.074-0.073+0.0010.00%14:24
QNG.K23-QNG.M24NATURAL GAS MAY 23/JUN 24-0.061-0.061-0.061-0.0610.0000.00%00:00
QNG.K23-QNG.K24NATURAL GAS MAY 23/MAY 24-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.K23-QNG.J24NATURAL GAS MAY 23/APR 24-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.K23-QNG.H24NATURAL GAS MAY 23/MAR 24-0.317-0.317-0.317-0.3170.0000.00%00:00
QNG.K23-QNG.G24NATURAL GAS MAY 23/FEB 24-0.444-0.444-0.444-0.4440.0000.00%00:00
QNG.K23-QNG.F24NATURAL GAS MAY 23/JAN 24-0.482-0.482-0.482-0.4820.0000.00%00:00
QNG.K22-QNG.Z23NATURAL GAS MAY 22/DEC 23-0.324-0.324-0.324-0.3240.0000.00%00:00
QNG.K22-QNG.Z22NATURAL GAS MAY 22/DEC 22-0.326-0.326-0.326-0.3260.0000.00%00:00
QNG.K22-QNG.X23NATURAL GAS MAY 22/NOV 23-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.K22-QNG.X22NATURAL GAS MAY 22/NOV 22-0.152-0.152-0.152-0.1520.0000.00%00:00
QNG.K22-QNG.V23NATURAL GAS MAY 22/OCT 23-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.K22-QNG.Q23NATURAL GAS MAY 22/AUG 23-0.061-0.061-0.061-0.0610.0000.00%00:00
QNG.K22-QNG.N24NATURAL GAS MAY 22/JUL 24-0.058-0.058-0.058-0.0580.0000.00%00:00
QNG.K22-QNG.N23NATURAL GAS MAY 22/JUL 23-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.K21-QNG.X22NATURAL GAS MAY 21/NOV 220.0650.0650.0650.0650.0000.00%00:00
QNG.K21-QNG.X21NATURAL GAS MAY 21/NOV 21-0.153-0.153-0.153-0.161-0.0080.00%15:36
QNG.K21-QNG.K24NATURAL GAS MAY 21/MAY 240.2250.2250.2250.2250.0000.00%00:00
QNG.K21-QNG.K23NATURAL GAS MAY 21/MAY 230.2530.2530.2530.2530.0000.00%00:00
QNG.K21-QNG.J24NATURAL GAS MAY 21/APR 240.2010.2010.2010.2010.0000.00%00:00
QNG.K21-QNG.J23NATURAL GAS MAY 21/APR 230.2220.2220.2220.2220.0000.00%00:00
QNG.K21-QNG.H24NATURAL GAS MAY 21/MAR 24-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.K21-QNG.H23NATURAL GAS MAY 21/MAR 23-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.K21-QNG.G24NATURAL GAS MAY 21/FEB 24-0.191-0.191-0.191-0.1910.0000.00%00:00
QNG.K21-QNG.G23NATURAL GAS MAY 21/FEB 23-0.184-0.184-0.184-0.1840.0000.00%00:00
QNG.K21-QNG.G22NATURAL GAS MAY 21/FEB 22-0.341-0.341-0.341-0.334+0.0070.00%11:23
QNG.K21-QNG.F24NATURAL GAS MAY 21/JAN 24-0.23-0.23-0.23-0.230.000.00%00:00
QNG.K21-QNG.F23NATURAL GAS MAY 21/JAN 23-0.224-0.224-0.224-0.2240.0000.00%00:00
QNG.K21-QNG.F22NATURAL GAS MAY 21/JAN 22-0.383-0.383-0.383-0.400-0.0170.00%08:36
QNG.J30-QNG.V30NATURAL GAS APR 30/OCT 30-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.J29-QNG.V29NATURAL GAS APR 29/OCT 29-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.K21-QNG.M21NATURAL GAS MAY 21/JUN 21-0.040-0.038-0.041-0.040-0.0020.00%12:45
QNG.K21-QNG.M22NATURAL GAS MAY 21/JUN 220.1770.1770.1770.1770.0000.00%00:00
QNG.K21-QNG.M23NATURAL GAS MAY 21/JUN 230.2120.2120.2120.2120.0000.00%00:00
QNG.K21-QNG.V23NATURAL GAS MAY 21/OCT 230.1420.1420.1420.1420.0000.00%00:00
QNG.K21-QNG.V22NATURAL GAS MAY 21/OCT 220.1330.1330.1330.1330.0000.00%00:00
QNG.K21-QNG.V21NATURAL GAS MAY 21/OCT 21-0.109-0.108-0.110-0.110-0.0050.00%12:33
QNG.K21-QNG.U23NATURAL GAS MAY 21/SEP 230.1650.1650.1650.1650.0000.00%00:00
QNG.K21-QNG.U22NATURAL GAS MAY 21/SEP 220.1510.1510.1510.1510.0000.00%00:00
QNG.K21-QNG.U21NATURAL GAS MAY 21/SEP 21-0.085-0.084-0.091-0.091-0.0060.00%15:36
QNG.K21-QNG.Q23NATURAL GAS MAY 21/AUG 230.1560.1560.1560.1560.0000.00%00:00
QNG.K21-QNG.Q22NATURAL GAS MAY 21/AUG 220.1350.1350.1350.1350.0000.00%00:00
QNG.K21-QNG.Q21NATURAL GAS MAY 21/AUG 21-0.104-0.098-0.105-0.098-0.0010.00%11:44
QNG.K21-QNG.N24NATURAL GAS MAY 21/JUL 240.1580.1580.1580.1580.0000.00%00:00
QNG.K21-QNG.N23NATURAL GAS MAY 21/JUL 230.1740.1740.1740.1740.0000.00%00:00
QNG.K21-QNG.N22NATURAL GAS MAY 21/JUL 220.1360.1360.1360.1360.0000.00%00:00
QNG.K21-QNG.N21NATURAL GAS MAY 21/JUL 21-0.088-0.080-0.088-0.084-0.0010.00%11:44
QNG.K21-QNG.M24NATURAL GAS MAY 21/JUN 240.1920.1920.1920.1920.0000.00%00:00
QNG.J28-QNG.V28NATURAL GAS APR 28/OCT 28-0.13-0.13-0.13-0.130.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.