New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (QNG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNG.K20May 20201.6501.7551.6301.749+0.128+7.39%16:59
QNG.M20Jun 20201.7681.8101.7451.798+0.060+3.45%09:26
QNG.N20Jul 20201.9502.0141.9282.000+0.081+4.22%16:53
QNG.Q20Aug 20202.0112.0721.9902.037+0.050+2.52%12:06
QNG.U20Sep 20201.9512.0581.9392.058+0.106+5.08%16:59
QNG.V20Oct 20202.1592.1892.1582.162+0.013+0.60%22:56
QNG.X20Nov 20202.3832.3832.3832.389+0.006+0.25%16:49
QNG.Z20Dec 20202.6842.7112.6702.684+0.004+0.15%12:02
QNG.F21Jan 20212.7902.8222.7852.802+0.006+0.21%14:12
QNG.G21Feb 20212.7662.7662.7662.762-0.004-0.14%16:45
QNG.H21Mar 20212.6532.6812.6462.653+0.002+0.08%16:57
QNG.J21Apr 20212.4082.4172.4082.417+0.002+0.08%20:02
QNG.K21May 20212.3752.3922.3722.372+0.002+0.08%03:53
QNG.M21Jun 20212.4102.4112.4052.405+0.008+0.33%02:39
QNG.N21Jul 20212.4572.4572.4572.453-0.004-0.16%16:03
QNG.Q21Aug 20212.4442.4602.4302.452+0.021+0.86%14:41
QNG.U21Sep 20212.4402.4402.4402.437-0.003-0.12%14:41
QNG.V21Oct 20212.4602.4602.4602.460+0.002+0.08%18:33
QNG.X21Nov 20212.4882.5042.4742.504+0.027+1.08%11:29
QNG.Z21Dec 20212.6072.6072.6072.6070.0000.00%16:17
QNG.F22Jan 20222.7062.7342.7062.724+0.016+0.59%15:49
QNG.G22Feb 20222.6592.6592.6592.661+0.002+0.08%11:45
QNG.H22Mar 20222.5462.5462.5462.540-0.006-0.24%15:54
QNG.J22Apr 20222.2412.2412.2412.237-0.004-0.18%13:06
QNG.K22May 20222.1972.1972.1972.200+0.003+0.14%11:13
QNG.M22Jun 20222.2332.2332.2332.240+0.007+0.31%10:46
QNG.N22Jul 20222.2752.2752.2752.290+0.015+0.66%14:46
QNG.Q22Aug 20222.3112.3112.3112.330+0.019+0.83%11:16
QNG.U22Sep 20222.3002.3002.3002.300+0.017+0.74%14:02
QNG.V22Oct 20222.3082.3082.3082.331+0.023+1.00%11:01
QNG.X22Nov 20222.3772.3772.3772.397+0.020+0.84%09:49
QNG.Z22Dec 20222.5442.5442.5442.550+0.006+0.24%10:07
QNG.F23Jan 20232.6572.6572.6572.670+0.013+0.49%14:50
QNG.H23Mar 20232.4842.4842.4842.500+0.016+0.64%10:02
QNG.V23Oct 20232.3002.3002.3002.325+0.025+1.09%09:19
QNG.Z23Dec 20232.5702.5702.5702.570+0.003+0.12%16:05
QNG.F24Jan 20242.6802.6802.6802.680-0.002-0.08%14:39
QNG.J24Apr 20242.2402.2402.2402.275+0.035+1.56%13:18
QNG.Z25Dec 20252.582.582.582.580.000.00%00:00
QNG.F26Jan 20262.7112.7112.7112.7110.0000.00%00:00
QNG.G26Feb 20262.6762.6762.6762.6760.0000.00%00:00
QNG.M26Jun 20262.3252.3252.3252.3250.0000.00%00:00
QNG.N26Jul 20262.3612.3612.3612.3610.0000.00%00:00
QNG.Q26Aug 20262.3752.3752.3752.3750.0000.00%00:00
QNG.U26Sep 20262.3552.3552.3552.3550.0000.00%00:00
QNG.X26Nov 20262.462.462.462.460.000.00%00:00
QNG.Z26Dec 20262.6142.6142.6142.6140.0000.00%00:00
QNG.F27Jan 20272.7382.7382.7382.7380.0000.00%00:00
QNG.G27Feb 20272.7232.7232.7232.7230.0000.00%00:00
QNG.H27Mar 20272.6182.6182.6182.6180.0000.00%00:00
QNG.J27Apr 20272.3632.3632.3632.3630.0000.00%00:00
QNG.M27Jun 20272.3662.3662.3662.3660.0000.00%00:00
QNG.N27Jul 20272.4142.4142.4142.4140.0000.00%00:00
QNG.Q27Aug 20272.4292.4292.4292.4290.0000.00%00:00
QNG.U27Sep 20272.4342.4342.4342.4340.0000.00%00:00
QNG.V27Oct 20272.4622.4622.4622.4620.0000.00%00:00
QNG.X27Nov 20272.5282.5282.5282.5280.0000.00%00:00
QNG.Z27Dec 20272.682.682.682.680.000.00%00:00
QNG.F28Jan 20282.8162.8162.8162.8160.0000.00%00:00
QNG.G28Feb 20282.7762.7762.7762.7760.0000.00%00:00
QNG.H28Mar 20282.6562.6562.6562.6560.0000.00%00:00
QNG.J28Apr 20282.3912.3912.3912.3910.0000.00%00:00
QNG.M28Jun 20282.4032.4032.4032.4030.0000.00%00:00
QNG.N28Jul 20282.4272.4272.4272.4270.0000.00%00:00
QNG.Q28Aug 20282.4582.4582.4582.4580.0000.00%00:00
QNG.U28Sep 20282.4682.4682.4682.4680.0000.00%00:00
QNG.V28Oct 20282.5032.5032.5032.5030.0000.00%00:00
QNG.X28Nov 20282.5692.5692.5692.5690.0000.00%00:00
QNG.Z28Dec 20282.7052.7052.7052.7050.0000.00%00:00
QNG.F29Jan 20292.8442.8442.8442.8440.0000.00%00:00
QNG.G29Feb 20292.8042.8042.8042.8040.0000.00%00:00
QNG.H29Mar 20292.6942.6942.6942.6940.0000.00%00:00
QNG.J29Apr 20292.4092.4092.4092.4090.0000.00%00:00
QNG.K29May 20292.3872.3872.3872.3870.0000.00%00:00
QNG.M29Jun 20292.4222.4222.4222.4220.0000.00%00:00
QNG.N29Jul 20292.4462.4462.4462.4460.0000.00%00:00
QNG.Q29Aug 20292.4612.4612.4612.4610.0000.00%00:00
QNG.U29Sep 20292.4712.4712.4712.4710.0000.00%00:00
QNG.V29Oct 20292.5222.5222.5222.5220.0000.00%00:00
QNG.X29Nov 20292.5942.5942.5942.5940.0000.00%00:00
QNG.Z29Dec 20292.7492.7492.7492.7490.0000.00%00:00
QNG.F30Jan 20302.8792.8792.8792.8790.0000.00%00:00
QNG.G30Feb 20302.8442.8442.8442.8440.0000.00%00:00
QNG.H30Mar 20302.7492.7492.7492.7490.0000.00%00:00
QNG.J30Apr 20302.4382.4382.4382.4380.0000.00%00:00
QNG.K30May 20302.4322.4322.4322.4320.0000.00%00:00
QNG.M30Jun 20302.4812.4812.4812.4810.0000.00%00:00
QNG.N30Jul 20302.5072.5072.5072.5070.0000.00%00:00
QNG.Q30Aug 20302.5312.5312.5312.5310.0000.00%00:00
QNG.U30Sep 20302.5622.5622.5622.5620.0000.00%00:00
QNG.V30Oct 20302.6082.6082.6082.6080.0000.00%00:00
QNG.X30Nov 20302.6642.6642.6642.6640.0000.00%00:00
QNG.Z30Dec 20302.8192.8192.8192.8190.0000.00%00:00
QNG.F31Jan 20312.9652.9652.9652.9650.0000.00%00:00
QNG.G31Feb 20312.9142.9142.9142.9140.0000.00%00:00
QNG.H31Mar 20312.8652.8652.8652.8650.0000.00%00:00
QNG.J31Apr 20312.5632.5632.5632.5630.0000.00%00:00
QNG.K31May 20312.5412.5412.5412.5410.0000.00%00:00
QNG.M31Jun 20312.562.562.562.560.000.00%00:00
QNG.N31Jul 20312.62.62.62.60.00.00%00:00
QNG.Q31Aug 20312.6562.6562.6562.6560.0000.00%00:00
QNG.U31Sep 20312.6552.6552.6552.6550.0000.00%00:00
QNG.V31Oct 20312.7172.7172.7172.7170.0000.00%00:00
QNG.X31Nov 20312.7732.7732.7732.7730.0000.00%00:00
QNG.Z31Dec 20312.9282.9282.9282.9280.0000.00%00:00
QNG.F32Jan 20323.0543.0543.0543.0540.0000.00%00:00
QNG.G32Feb 20323.0193.0193.0193.0190.0000.00%00:00
QNG.H32Mar 20322.9542.9542.9542.9540.0000.00%00:00
QNG.J32Apr 20322.6522.6522.6522.6520.0000.00%00:00
QNG.K32May 20322.6462.6462.6462.6460.0000.00%00:00
QNG.M32Jun 20322.6812.6812.6812.6810.0000.00%00:00
QNG.N32Jul 20322.7052.7052.7052.7050.0000.00%00:00
QNG.Q32Aug 20322.7612.7612.7612.7610.0000.00%00:00
QNG.U32Sep 20322.7762.7762.7762.7760.0000.00%00:00
QNG.V32Oct 20322.8062.8062.8062.8060.0000.00%00:00
QNG.X32Nov 20322.8782.8782.8782.8780.0000.00%00:00
QNG.Z32Dec 20323.0493.0493.0493.0490.0000.00%00:00
QNG.U20-QNG.G24NATURAL GAS SEP 20/FEB 24-0.689-0.689-0.689-0.6890.0000.00%00:00
QNG.U20-QNG.H21NATURAL GAS SEP 20/MAR 21-0.680-0.626-0.680-0.627+0.0440.00%15:19
QNG.U20-QNG.G23NATURAL GAS SEP 20/FEB 23-0.676-0.676-0.676-0.6760.0000.00%00:00
QNG.U20-QNG.G22NATURAL GAS SEP 20/FEB 22-0.594-0.594-0.594-0.5940.0000.00%00:00
QNG.Q20-QNG.Q22NATURAL GAS AUG 20/AUG 22-0.392-0.392-0.392-0.3920.0000.00%00:00
QNG.U20-QNG.H22NATURAL GAS SEP 20/MAR 22-0.461-0.461-0.461-0.4610.0000.00%00:00
QNG.Q22-QNG.X22NATURAL GAS AUG 22/NOV 22-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.U20-QNG.H23NATURAL GAS SEP 20/MAR 23-0.548-0.548-0.548-0.5480.0000.00%00:00
QNG.U22-QNG.H23NATURAL GAS SEP 22/MAR 23-0.2-0.2-0.2-0.20.00.00%00:00
QNG.U22-QNG.Q23NATURAL GAS SEP 22/AUG 230.0020.0020.0020.0020.0000.00%00:00
QNG.U22-QNG.J23NATURAL GAS SEP 22/APR 230.0610.0610.0610.0610.0000.00%00:00
QNG.U20-QNG.G21NATURAL GAS SEP 20/FEB 21-0.681-0.681-0.681-0.675+0.0060.00%14:43
QNG.U22-QNG.H24NATURAL GAS SEP 22/MAR 24-0.216-0.216-0.216-0.2160.0000.00%00:00
QNG.U20-QNG.F24NATURAL GAS SEP 20/JAN 24-0.73-0.73-0.73-0.730.000.00%00:00
QNG.U21-QNG.G22NATURAL GAS SEP 21/FEB 22-0.245-0.245-0.245-0.273-0.0280.00%13:16
QNG.Q23-QNG.Z23NATURAL GAS AUG 23/DEC 23-0.27-0.27-0.27-0.270.000.00%00:00
QNG.Q23-QNG.X23NATURAL GAS AUG 23/NOV 23-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.Q23-QNG.V23NATURAL GAS AUG 23/OCT 23-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.Q23-QNG.J24NATURAL GAS AUG 23/APR 240.0410.0410.0410.0410.0000.00%00:00
QNG.U22-QNG.M23NATURAL GAS SEP 22/JUN 230.0570.0570.0570.0570.0000.00%00:00
QNG.U20-QNG.F21NATURAL GAS SEP 20/JAN 21-0.763-0.706-0.769-0.714+0.0620.00%14:43
QNG.U22-QNG.K23NATURAL GAS SEP 22/MAY 230.0990.0990.0990.0990.0000.00%00:00
QNG.U21-QNG.H24NATURAL GAS SEP 21/MAR 24-0.109-0.109-0.109-0.1090.0000.00%00:00
QNG.Q23-QNG.H24NATURAL GAS AUG 23/MAR 24-0.219-0.219-0.219-0.2190.0000.00%00:00
QNG.Q23-QNG.G24NATURAL GAS AUG 23/FEB 24-0.344-0.344-0.344-0.3440.0000.00%00:00
QNG.Q23-QNG.F24NATURAL GAS AUG 23/JAN 24-0.385-0.385-0.385-0.3850.0000.00%00:00
QNG.U22-QNG.J24NATURAL GAS SEP 22/APR 240.0440.0440.0440.0440.0000.00%00:00
QNG.Q22-QNG.Z23NATURAL GAS AUG 22/DEC 23-0.259-0.259-0.259-0.2590.0000.00%00:00
QNG.U20-QNG.F23NATURAL GAS SEP 20/JAN 23-0.637-0.637-0.637-0.6370.0000.00%00:00
QNG.Q22-QNG.X23NATURAL GAS AUG 22/NOV 23-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.U22-QNG.N23NATURAL GAS SEP 22/JUL 230.0170.0170.0170.0170.0000.00%00:00
QNG.U21-QNG.N23NATURAL GAS SEP 21/JUL 230.1470.1470.1470.1470.0000.00%00:00
QNG.U21-QNG.G23NATURAL GAS SEP 21/FEB 23-0.221-0.221-0.221-0.2210.0000.00%00:00
QNG.U21-QNG.V23NATURAL GAS SEP 21/OCT 230.0910.0910.0910.0910.0000.00%00:00
QNG.U21-QNG.X21NATURAL GAS SEP 21/NOV 21-0.063-0.063-0.063-0.064-0.0010.00%11:11
QNG.U21-QNG.X22NATURAL GAS SEP 21/NOV 220.0140.0140.0140.0140.0000.00%00:00
QNG.U21-QNG.X23NATURAL GAS SEP 21/NOV 230.0390.0390.0390.0390.0000.00%00:00
QNG.U21-QNG.Z22NATURAL GAS SEP 21/DEC 22-0.123-0.123-0.123-0.1230.0000.00%00:00
QNG.U21-QNG.Q22NATURAL GAS SEP 21/AUG 220.0960.0960.0960.0960.0000.00%00:00
QNG.U21-QNG.Z23NATURAL GAS SEP 21/DEC 23-0.137-0.137-0.137-0.1370.0000.00%00:00
QNG.U22-QNG.F23NATURAL GAS SEP 22/JAN 23-0.373-0.373-0.373-0.3730.0000.00%00:00
QNG.U21-QNG.F24NATURAL GAS SEP 21/JAN 24-0.275-0.275-0.275-0.2750.0000.00%00:00
QNG.U21-QNG.F23NATURAL GAS SEP 21/JAN 23-0.243-0.243-0.243-0.2430.0000.00%00:00
QNG.U21-QNG.F22NATURAL GAS SEP 21/JAN 22-0.288-0.288-0.288-0.318-0.0300.00%13:14
QNG.U20-QNG.Z23NATURAL GAS SEP 20/DEC 23-0.531-0.531-0.531-0.5310.0000.00%00:00
QNG.U21-QNG.V22NATURAL GAS SEP 21/OCT 220.1060.1060.1060.1060.0000.00%00:00
QNG.U21-QNG.G24NATURAL GAS SEP 21/FEB 24-0.234-0.234-0.234-0.2340.0000.00%00:00
QNG.U21-QNG.N22NATURAL GAS SEP 21/JUL 220.1390.1390.1390.1390.0000.00%00:00
QNG.U21-QNG.M23NATURAL GAS SEP 21/JUN 230.1640.1640.1640.1640.0000.00%00:00
QNG.U21-QNG.M22NATURAL GAS SEP 21/JUN 220.1580.1580.1580.1580.0000.00%00:00
QNG.U21-QNG.K23NATURAL GAS SEP 21/MAY 230.2060.2060.2060.2060.0000.00%00:00
QNG.U21-QNG.Q23NATURAL GAS SEP 21/AUG 230.110.110.110.110.000.00%00:00
QNG.U22-QNG.F24NATURAL GAS SEP 22/JAN 24-0.383-0.383-0.383-0.3830.0000.00%00:00
QNG.U21-QNG.U23NATURAL GAS SEP 21/SEP 230.1170.1170.1170.1170.0000.00%00:00
QNG.U21-QNG.V21NATURAL GAS SEP 21/OCT 21-0.017-0.016-0.018-0.0180.0000.00%12:24
QNG.U21-QNG.K22NATURAL GAS SEP 21/MAY 220.20.20.20.20.00.00%00:00
QNG.U21-QNG.J24NATURAL GAS SEP 21/APR 240.1510.1510.1510.1510.0000.00%00:00
QNG.U21-QNG.J23NATURAL GAS SEP 21/APR 230.1910.1910.1910.1910.0000.00%00:00
QNG.U21-QNG.J22NATURAL GAS SEP 21/APR 220.1900.1900.1900.1900.0000.00%00:00
QNG.U21-QNG.H23NATURAL GAS SEP 21/MAR 23-0.093-0.093-0.093-0.0930.0000.00%00:00
QNG.U20-QNG.Z22NATURAL GAS SEP 20/DEC 22-0.524-0.524-0.524-0.5240.0000.00%00:00
QNG.U20-QNG.Z20NATURAL GAS SEP 20/DEC 20-0.640-0.607-0.650-0.616+0.0440.00%10:21
QNG.U20-QNG.M23NATURAL GAS SEP 20/JUN 23-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.U20-QNG.X22NATURAL GAS SEP 20/NOV 22-0.441-0.441-0.441-0.4410.0000.00%00:00
QNG.U22-QNG.G23NATURAL GAS SEP 22/FEB 23-0.328-0.328-0.328-0.3280.0000.00%00:00
QNG.U20-QNG.M22NATURAL GAS SEP 20/JUN 22-0.213-0.213-0.213-0.2130.0000.00%00:00
QNG.U20-QNG.M21NATURAL GAS SEP 20/JUN 21-0.336-0.336-0.336-0.336+0.0410.00%11:07
QNG.U20-QNG.K23NATURAL GAS SEP 20/MAY 23-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.U20-QNG.K22NATURAL GAS SEP 20/MAY 22-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.U20-QNG.K21NATURAL GAS SEP 20/MAY 21-0.303-0.303-0.303-0.357-0.0540.00%09:08
QNG.U20-QNG.J24NATURAL GAS SEP 20/APR 24-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.U20-QNG.J23NATURAL GAS SEP 20/APR 23-0.287-0.287-0.287-0.2870.0000.00%00:00
QNG.U20-QNG.J22NATURAL GAS SEP 20/APR 22-0.221-0.221-0.221-0.2210.0000.00%00:00
QNG.U20-QNG.J21NATURAL GAS SEP 20/APR 21-0.376-0.330-0.383-0.330+0.0510.00%14:32
QNG.U22-QNG.G24NATURAL GAS SEP 22/FEB 24-0.342-0.342-0.342-0.3420.0000.00%00:00
QNG.U20-QNG.N21NATURAL GAS SEP 20/JUL 21-0.372-0.372-0.372-0.412-0.0400.00%14:41
QNG.U20-QNG.N22NATURAL GAS SEP 20/JUL 22-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.U20-QNG.X23NATURAL GAS SEP 20/NOV 23-0.355-0.355-0.355-0.3550.0000.00%00:00
QNG.U20-QNG.X20NATURAL GAS SEP 20/NOV 20-0.322-0.322-0.322-0.313+0.0090.00%16:43
QNG.U20-QNG.V23NATURAL GAS SEP 20/OCT 23-0.364-0.364-0.364-0.3640.0000.00%00:00
QNG.U20-QNG.V22NATURAL GAS SEP 20/OCT 22-0.288-0.288-0.288-0.2880.0000.00%00:00
QNG.U20-QNG.V21NATURAL GAS SEP 20/OCT 21-0.412-0.412-0.412-0.457-0.0450.00%09:33
QNG.U20-QNG.V20NATURAL GAS SEP 20/OCT 20-0.067-0.067-0.073-0.070+0.0010.00%09:09
QNG.U20-QNG.U23NATURAL GAS SEP 20/SEP 23-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.U20-QNG.U22NATURAL GAS SEP 20/SEP 22-0.263-0.263-0.263-0.2630.0000.00%00:00
QNG.U20-QNG.U21NATURAL GAS SEP 20/SEP 21-0.394-0.394-0.394-0.395-0.0010.00%14:41
QNG.U20-QNG.Q23NATURAL GAS SEP 20/AUG 23-0.261-0.261-0.261-0.2610.0000.00%00:00
QNG.U20-QNG.Q22NATURAL GAS SEP 20/AUG 22-0.272-0.272-0.272-0.2720.0000.00%00:00
QNG.U20-QNG.Q21NATURAL GAS SEP 20/AUG 21-0.370-0.370-0.375-0.375+0.0360.00%11:15
QNG.U20-QNG.N23NATURAL GAS SEP 20/JUL 23-0.247-0.247-0.247-0.2470.0000.00%00:00
QNG.U20-QNG.H24NATURAL GAS SEP 20/MAR 24-0.48-0.48-0.48-0.480.000.00%00:00
QNG.Q20-QNG.J23NATURAL GAS AUG 20/APR 23-0.236-0.236-0.236-0.2360.0000.00%00:00
QNG.N23-QNG.U23NATURAL GAS JUL 23/SEP 23-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.N23-QNG.Q23NATURAL GAS JUL 23/AUG 23-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.N23-QNG.J24NATURAL GAS JUL 23/APR 240.0270.0270.0270.0270.0000.00%00:00
QNG.N23-QNG.H24NATURAL GAS JUL 23/MAR 24-0.233-0.233-0.233-0.2330.0000.00%00:00
QNG.N23-QNG.G24NATURAL GAS JUL 23/FEB 24-0.358-0.358-0.358-0.3580.0000.00%00:00
QNG.N23-QNG.F24NATURAL GAS JUL 23/JAN 24-0.399-0.399-0.399-0.3990.0000.00%00:00
QNG.N22-QNG.Z23NATURAL GAS JUL 22/DEC 23-0.27-0.27-0.27-0.270.000.00%00:00
QNG.N22-QNG.Z22NATURAL GAS JUL 22/DEC 22-0.269-0.269-0.269-0.2690.0000.00%00:00
QNG.N22-QNG.X23NATURAL GAS JUL 22/NOV 23-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.N22-QNG.V23NATURAL GAS JUL 22/OCT 23-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.N22-QNG.U23NATURAL GAS JUL 22/SEP 230.0070.0070.0070.0070.0000.00%00:00
QNG.N22-QNG.U22NATURAL GAS JUL 22/SEP 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.N22-QNG.Q22NATURAL GAS JUL 22/AUG 22-0.017-0.017-0.017-0.014+0.0030.00%10:58
QNG.N22-QNG.N23NATURAL GAS JUL 22/JUL 230.0080.0080.0080.0080.0000.00%00:00
QNG.N23-QNG.V23NATURAL GAS JUL 23/OCT 23-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.N23-QNG.X23NATURAL GAS JUL 23/NOV 23-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.N23-QNG.Z23NATURAL GAS JUL 23/DEC 23-0.284-0.284-0.284-0.2840.0000.00%00:00
QNG.Q20-QNG.J22NATURAL GAS AUG 20/APR 22-0.326-0.326-0.326-0.3260.0000.00%00:00
QNG.Q20-QNG.J21NATURAL GAS AUG 20/APR 21-0.406-0.387-0.414-0.387+0.0270.00%09:26
QNG.Q20-QNG.H24NATURAL GAS AUG 20/MAR 24-0.513-0.513-0.513-0.5130.0000.00%00:00
QNG.Q20-QNG.H23NATURAL GAS AUG 20/MAR 23-0.581-0.581-0.581-0.5810.0000.00%00:00
QNG.Q20-QNG.H22NATURAL GAS AUG 20/MAR 22-0.607-0.607-0.607-0.6070.0000.00%00:00
QNG.Q20-QNG.H21NATURAL GAS AUG 20/MAR 21-0.664-0.664-0.664-0.668-0.0040.00%14:27
QNG.Q20-QNG.G24NATURAL GAS AUG 20/FEB 24-0.722-0.722-0.722-0.7220.0000.00%00:00
QNG.Q20-QNG.G23NATURAL GAS AUG 20/FEB 23-0.709-0.709-0.709-0.7090.0000.00%00:00
QNG.Q20-QNG.G22NATURAL GAS AUG 20/FEB 22-0.672-0.672-0.672-0.6720.0000.00%00:00
QNG.Q20-QNG.G21NATURAL GAS AUG 20/FEB 21-0.770-0.770-0.770-0.750+0.0200.00%15:35
QNG.Q20-QNG.F24NATURAL GAS AUG 20/JAN 24-0.763-0.763-0.763-0.7630.0000.00%00:00
QNG.Q20-QNG.F23NATURAL GAS AUG 20/JAN 23-0.67-0.67-0.67-0.670.000.00%00:00
QNG.Q20-QNG.F22NATURAL GAS AUG 20/JAN 22-0.721-0.721-0.721-0.752-0.0310.00%11:10
QNG.Q20-QNG.F21NATURAL GAS AUG 20/JAN 21-0.732-0.732-0.732-0.732+0.0210.00%19:05
QNG.N22-QNG.G24NATURAL GAS JUL 22/FEB 24-0.344-0.344-0.344-0.3440.0000.00%00:00
QNG.N22-QNG.M23NATURAL GAS JUL 22/JUN 230.0480.0480.0480.0480.0000.00%00:00
QNG.N22-QNG.K23NATURAL GAS JUL 22/MAY 230.0960.0960.0960.0960.0000.00%00:00
QNG.N21-QNG.U21NATURAL GAS JUL 21/SEP 210.0170.0170.0170.018+0.001+5.88%10:35
QNG.N21-QNG.Q23NATURAL GAS JUL 21/AUG 230.1270.1270.1270.1270.0000.00%00:00
QNG.N21-QNG.Q22NATURAL GAS JUL 21/AUG 220.1130.1130.1130.1130.0000.00%00:00
QNG.N21-QNG.Q21NATURAL GAS JUL 21/AUG 210.0010.0020.0010.002+0.001+100.00%02:34
QNG.N21-QNG.N23NATURAL GAS JUL 21/JUL 230.1410.1410.1410.1410.0000.00%00:00
QNG.N21-QNG.M23NATURAL GAS JUL 21/JUN 230.2050.2050.2050.2050.0000.00%00:00
QNG.N21-QNG.M22NATURAL GAS JUL 21/JUN 220.1750.1750.1750.1750.0000.00%00:00
QNG.N21-QNG.K23NATURAL GAS JUL 21/MAY 230.2230.2230.2230.2230.0000.00%00:00
QNG.N21-QNG.K22NATURAL GAS JUL 21/MAY 220.2170.2170.2170.2170.0000.00%00:00
QNG.N21-QNG.J24NATURAL GAS JUL 21/APR 240.1680.1680.1680.1680.0000.00%00:00
QNG.N21-QNG.J23NATURAL GAS JUL 21/APR 230.1850.1850.1850.1850.0000.00%00:00
QNG.N21-QNG.J22NATURAL GAS JUL 21/APR 220.2070.2070.2070.2070.0000.00%00:00
QNG.N21-QNG.H24NATURAL GAS JUL 21/MAR 24-0.068-0.068-0.068-0.0680.0000.00%00:00
QNG.N21-QNG.H23NATURAL GAS JUL 21/MAR 23-0.076-0.076-0.076-0.0760.0000.00%00:00
QNG.N21-QNG.H22NATURAL GAS JUL 21/MAR 22-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.N21-QNG.U22NATURAL GAS JUL 21/SEP 220.1240.1240.1240.1240.0000.00%00:00
QNG.N21-QNG.U23NATURAL GAS JUL 21/SEP 230.1340.1340.1340.1340.0000.00%00:00
QNG.N21-QNG.V21NATURAL GAS JUL 21/OCT 21-0.001-0.001-0.001-0.003-0.0020.00%15:58
QNG.N22-QNG.J24NATURAL GAS JUL 22/APR 240.0350.0350.0350.0350.0000.00%00:00
QNG.N22-QNG.J23NATURAL GAS JUL 22/APR 230.0520.0520.0520.0520.0000.00%00:00
QNG.N22-QNG.H24NATURAL GAS JUL 22/MAR 24-0.219-0.219-0.219-0.2190.0000.00%00:00
QNG.N22-QNG.H23NATURAL GAS JUL 22/MAR 23-0.203-0.203-0.203-0.2030.0000.00%00:00
QNG.N22-QNG.G23NATURAL GAS JUL 22/FEB 23-0.331-0.331-0.331-0.3310.0000.00%00:00
QNG.N22-QNG.F24NATURAL GAS JUL 22/JAN 24-0.385-0.385-0.385-0.3850.0000.00%00:00
QNG.N22-QNG.F23NATURAL GAS JUL 22/JAN 23-0.376-0.376-0.376-0.3760.0000.00%00:00
QNG.N21-QNG.Z23NATURAL GAS JUL 21/DEC 23-0.119-0.119-0.119-0.1190.0000.00%00:00
QNG.N21-QNG.Z22NATURAL GAS JUL 21/DEC 22-0.112-0.112-0.112-0.1120.0000.00%00:00
QNG.N21-QNG.Z21NATURAL GAS JUL 21/DEC 21-0.172-0.172-0.172-0.170+0.0020.00%14:19
QNG.N21-QNG.X23NATURAL GAS JUL 21/NOV 230.0570.0570.0570.0570.0000.00%00:00
QNG.N21-QNG.X22NATURAL GAS JUL 21/NOV 220.0310.0310.0310.0310.0000.00%00:00
QNG.N21-QNG.X21NATURAL GAS JUL 21/NOV 21-0.045-0.045-0.045-0.046-0.0010.00%16:32
QNG.N21-QNG.V23NATURAL GAS JUL 21/OCT 230.1080.1080.1080.1080.0000.00%00:00
QNG.N21-QNG.V22NATURAL GAS JUL 21/OCT 220.10.10.10.10.00.00%00:00
QNG.N21-QNG.G24NATURAL GAS JUL 21/FEB 24-0.217-0.217-0.217-0.2170.0000.00%00:00
QNG.Q22-QNG.V23NATURAL GAS AUG 22/OCT 23-0.008-0.008-0.008-0.0080.0000.00%00:00
QNG.Q21-QNG.X22NATURAL GAS AUG 21/NOV 220.0310.0310.0310.0310.0000.00%00:00
QNG.Q21-QNG.X21NATURAL GAS AUG 21/NOV 21-0.046-0.046-0.046-0.0460.0000.00%16:17
QNG.Q21-QNG.V23NATURAL GAS AUG 21/OCT 230.1310.1310.1310.1310.0000.00%00:00
QNG.Q21-QNG.V22NATURAL GAS AUG 21/OCT 220.10.10.10.10.00.00%00:00
QNG.Q21-QNG.V21NATURAL GAS AUG 21/OCT 21-0.001-0.001-0.001-0.002-0.0010.00%15:49
QNG.Q21-QNG.U23NATURAL GAS AUG 21/SEP 230.1340.1340.1340.1340.0000.00%00:00
QNG.Q21-QNG.U22NATURAL GAS AUG 21/SEP 220.1480.1480.1480.1480.0000.00%00:00
QNG.Q21-QNG.U21NATURAL GAS AUG 21/SEP 210.0180.0190.0150.018+0.001+5.88%14:41
QNG.Q21-QNG.Q23NATURAL GAS AUG 21/AUG 230.1270.1270.1270.1270.0000.00%00:00
QNG.Q21-QNG.N23NATURAL GAS AUG 21/JUL 230.1640.1640.1640.1640.0000.00%00:00
QNG.Q21-QNG.N22NATURAL GAS AUG 21/JUL 220.1270.1270.1270.1270.0000.00%00:00
QNG.Q21-QNG.M23NATURAL GAS AUG 21/JUN 230.1810.1810.1810.1810.0000.00%00:00
QNG.Q21-QNG.M22NATURAL GAS AUG 21/JUN 220.1750.1750.1750.1750.0000.00%00:00
QNG.Q21-QNG.K23NATURAL GAS AUG 21/MAY 230.2230.2230.2230.2230.0000.00%00:00
QNG.Q21-QNG.K22NATURAL GAS AUG 21/MAY 220.2170.2170.2170.2170.0000.00%00:00
QNG.Q21-QNG.X23NATURAL GAS AUG 21/NOV 230.0330.0330.0330.0330.0000.00%00:00
QNG.Q21-QNG.Z22NATURAL GAS AUG 21/DEC 22-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.Q21-QNG.Z23NATURAL GAS AUG 21/DEC 23-0.143-0.143-0.143-0.1430.0000.00%00:00
QNG.Q22-QNG.V22NATURAL GAS AUG 22/OCT 22-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.Q22-QNG.U23NATURAL GAS AUG 22/SEP 230.0180.0180.0180.0180.0000.00%00:00
QNG.Q22-QNG.U22NATURAL GAS AUG 22/SEP 220.0090.0090.0090.010+0.001+11.11%10:58
QNG.Q22-QNG.Q23NATURAL GAS AUG 22/AUG 230.0110.0110.0110.0110.0000.00%00:00
QNG.Q22-QNG.N23NATURAL GAS AUG 22/JUL 230.0250.0250.0250.0250.0000.00%00:00
QNG.Q22-QNG.M23NATURAL GAS AUG 22/JUN 230.0680.0680.0680.0680.0000.00%00:00
QNG.Q22-QNG.K23NATURAL GAS AUG 22/MAY 230.110.110.110.110.000.00%00:00
QNG.Q22-QNG.J24NATURAL GAS AUG 22/APR 240.0550.0550.0550.0550.0000.00%00:00
QNG.Q22-QNG.J23NATURAL GAS AUG 22/APR 230.0720.0720.0720.0720.0000.00%00:00
QNG.Q22-QNG.H24NATURAL GAS AUG 22/MAR 24-0.205-0.205-0.205-0.2050.0000.00%00:00
QNG.Q22-QNG.H23NATURAL GAS AUG 22/MAR 23-0.192-0.192-0.192-0.1920.0000.00%00:00
QNG.Q22-QNG.G24NATURAL GAS AUG 22/FEB 24-0.333-0.333-0.333-0.3330.0000.00%00:00
QNG.Q22-QNG.G23NATURAL GAS AUG 22/FEB 23-0.317-0.317-0.317-0.3170.0000.00%00:00
QNG.Q22-QNG.F24NATURAL GAS AUG 22/JAN 24-0.371-0.371-0.371-0.3710.0000.00%00:00
QNG.Q22-QNG.F23NATURAL GAS AUG 22/JAN 23-0.362-0.362-0.362-0.3620.0000.00%00:00
QNG.Q21-QNG.J24NATURAL GAS AUG 21/APR 240.1680.1680.1680.1680.0000.00%00:00
QNG.Q21-QNG.J23NATURAL GAS AUG 21/APR 230.1850.1850.1850.1850.0000.00%00:00
QNG.Q20-QNG.U23NATURAL GAS AUG 20/SEP 23-0.287-0.287-0.287-0.2870.0000.00%00:00
QNG.Q20-QNG.U22NATURAL GAS AUG 20/SEP 22-0.381-0.381-0.381-0.3810.0000.00%00:00
QNG.Q20-QNG.U21NATURAL GAS AUG 20/SEP 21-0.385-0.385-0.385-0.385+0.0420.00%10:46
QNG.Q20-QNG.U20NATURAL GAS AUG 20/SEP 20-0.033-0.031-0.038-0.031+0.0020.00%16:59
QNG.Q20-QNG.Q23NATURAL GAS AUG 20/AUG 23-0.294-0.294-0.294-0.2940.0000.00%00:00
QNG.Q20-QNG.Q21NATURAL GAS AUG 20/AUG 21-0.444-0.444-0.444-0.445-0.0010.00%14:41
QNG.Q20-QNG.N23NATURAL GAS AUG 20/JUL 23-0.364-0.364-0.364-0.3640.0000.00%00:00
QNG.Q20-QNG.N22NATURAL GAS AUG 20/JUL 22-0.288-0.288-0.288-0.2880.0000.00%00:00
QNG.Q20-QNG.N21NATURAL GAS AUG 20/JUL 21-0.445-0.445-0.445-0.4450.0000.00%14:41
QNG.Q20-QNG.M23NATURAL GAS AUG 20/JUN 23-0.24-0.24-0.24-0.240.000.00%00:00
QNG.Q20-QNG.M22NATURAL GAS AUG 20/JUN 22-0.246-0.246-0.246-0.2460.0000.00%00:00
QNG.Q20-QNG.M21NATURAL GAS AUG 20/JUN 21-0.367-0.367-0.367-0.445-0.0780.00%11:10
QNG.Q20-QNG.K23NATURAL GAS AUG 20/MAY 23-0.198-0.198-0.198-0.1980.0000.00%00:00
QNG.Q20-QNG.K22NATURAL GAS AUG 20/MAY 22-0.21-0.21-0.21-0.210.000.00%00:00
QNG.Q20-QNG.K21NATURAL GAS AUG 20/MAY 21-0.337-0.337-0.337-0.389-0.0520.00%09:08
QNG.Q20-QNG.V20NATURAL GAS AUG 20/OCT 20-0.098-0.098-0.098-0.096+0.0020.00%16:59
QNG.Q20-QNG.V22NATURAL GAS AUG 20/OCT 22-0.405-0.405-0.405-0.4050.0000.00%00:00
QNG.Q20-QNG.V23NATURAL GAS AUG 20/OCT 23-0.313-0.313-0.313-0.3130.0000.00%00:00
QNG.Q21-QNG.J22NATURAL GAS AUG 21/APR 220.2080.2080.2080.2080.0000.00%00:00
QNG.Q21-QNG.H24NATURAL GAS AUG 21/MAR 24-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.Q21-QNG.H23NATURAL GAS AUG 21/MAR 23-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.Q21-QNG.H22NATURAL GAS AUG 21/MAR 22-0.102-0.102-0.102-0.1020.0000.00%00:00
QNG.Q21-QNG.G24NATURAL GAS AUG 21/FEB 24-0.194-0.194-0.194-0.1940.0000.00%00:00
QNG.Q21-QNG.G23NATURAL GAS AUG 21/FEB 23-0.204-0.204-0.204-0.2040.0000.00%00:00
QNG.Q21-QNG.G22NATURAL GAS AUG 21/FEB 22-0.228-0.228-0.228-0.257-0.0290.00%13:16
QNG.Q21-QNG.F24NATURAL GAS AUG 21/JAN 24-0.258-0.258-0.258-0.2580.0000.00%00:00
QNG.Q21-QNG.F23NATURAL GAS AUG 21/JAN 23-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.Q20-QNG.Z23NATURAL GAS AUG 20/DEC 23-0.648-0.648-0.648-0.6480.0000.00%00:00
QNG.Q20-QNG.Z22NATURAL GAS AUG 20/DEC 22-0.557-0.557-0.557-0.5570.0000.00%00:00
QNG.Q20-QNG.Z20NATURAL GAS AUG 20/DEC 20-0.624-0.624-0.624-0.624+0.0150.00%19:35
QNG.Q20-QNG.X23NATURAL GAS AUG 20/NOV 23-0.388-0.388-0.388-0.3880.0000.00%00:00
QNG.Q20-QNG.X22NATURAL GAS AUG 20/NOV 22-0.474-0.474-0.474-0.4740.0000.00%00:00
QNG.Q20-QNG.X20NATURAL GAS AUG 20/NOV 20-0.346-0.324-0.348-0.329+0.0260.00%13:38
QNG.Q20-QNG.J24NATURAL GAS AUG 20/APR 24-0.337-0.337-0.337-0.3370.0000.00%00:00
QNG.U22-QNG.U23NATURAL GAS SEP 22/SEP 230.010.010.010.010.000.00%00:00
QNG.Z20-QNG.H24NATURAL GAS DEC 20/MAR 240.180.180.180.180.000.00%00:00
QNG.X22-QNG.X23NATURAL GAS NOV 22/NOV 230.0020.0020.0020.0020.0000.00%00:00
QNG.X22-QNG.V23NATURAL GAS NOV 22/OCT 230.0770.0770.0770.0770.0000.00%00:00
QNG.X22-QNG.U23NATURAL GAS NOV 22/SEP 230.1030.1030.1030.1030.0000.00%00:00
QNG.X22-QNG.Q23NATURAL GAS NOV 22/AUG 230.0960.0960.0960.0960.0000.00%00:00
QNG.X22-QNG.N23NATURAL GAS NOV 22/JUL 230.110.110.110.110.000.00%00:00
QNG.X22-QNG.M23NATURAL GAS NOV 22/JUN 230.150.150.150.150.000.00%00:00
QNG.X22-QNG.K23NATURAL GAS NOV 22/MAY 230.1920.1920.1920.1920.0000.00%00:00
QNG.X22-QNG.J24NATURAL GAS NOV 22/APR 240.1370.1370.1370.1370.0000.00%00:00
QNG.X22-QNG.J23NATURAL GAS NOV 22/APR 230.1540.1540.1540.1540.0000.00%00:00
QNG.X22-QNG.H24NATURAL GAS NOV 22/MAR 24-0.123-0.123-0.123-0.1230.0000.00%00:00
QNG.X22-QNG.H23NATURAL GAS NOV 22/MAR 23-0.107-0.107-0.107-0.1070.0000.00%00:00
QNG.X22-QNG.G24NATURAL GAS NOV 22/FEB 24-0.248-0.248-0.248-0.2480.0000.00%00:00
QNG.X22-QNG.G23NATURAL GAS NOV 22/FEB 23-0.235-0.235-0.235-0.2350.0000.00%00:00
QNG.X22-QNG.F24NATURAL GAS NOV 22/JAN 24-0.289-0.289-0.289-0.2890.0000.00%00:00
QNG.X22-QNG.Z22NATURAL GAS NOV 22/DEC 22-0.167-0.167-0.167-0.170-0.0030.00%13:52
QNG.X22-QNG.Z23NATURAL GAS NOV 22/DEC 23-0.174-0.174-0.174-0.1740.0000.00%00:00
QNG.X23-QNG.F24NATURAL GAS NOV 23/JAN 24-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.Z20-QNG.H23NATURAL GAS DEC 20/MAR 230.1960.1960.1960.1960.0000.00%00:00
QNG.Z20-QNG.H22NATURAL GAS DEC 20/MAR 220.1040.1040.1040.1040.0000.00%00:00
QNG.Z20-QNG.H21NATURAL GAS DEC 20/MAR 210.0290.0290.0290.034+0.005+17.24%16:43
QNG.Z20-QNG.G24NATURAL GAS DEC 20/FEB 24-0.011-0.011-0.011-0.0110.0000.00%00:00
QNG.Z20-QNG.G23NATURAL GAS DEC 20/FEB 230.0020.0020.0020.0020.0000.00%00:00
QNG.Z20-QNG.G22NATURAL GAS DEC 20/FEB 220.0110.0110.011-0.037-0.048-436.36%10:39
QNG.Z20-QNG.G21NATURAL GAS DEC 20/FEB 21-0.073-0.072-0.080-0.075+0.0020.00%15:50
QNG.Z20-QNG.F24NATURAL GAS DEC 20/JAN 24-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.Z20-QNG.F23NATURAL GAS DEC 20/JAN 230.0230.0230.0230.0230.0000.00%00:00
QNG.Z20-QNG.F22NATURAL GAS DEC 20/JAN 22-0.028-0.028-0.028-0.036-0.0080.00%11:10
QNG.Z20-QNG.F21NATURAL GAS DEC 20/JAN 21-0.116-0.114-0.118-0.118-0.0020.00%05:54
QNG.X23-QNG.J24NATURAL GAS NOV 23/APR 240.1350.1350.1350.1350.0000.00%00:00
QNG.X23-QNG.H24NATURAL GAS NOV 23/MAR 24-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.X23-QNG.G24NATURAL GAS NOV 23/FEB 24-0.25-0.25-0.25-0.250.000.00%00:00
QNG.X22-QNG.F23NATURAL GAS NOV 22/JAN 23-0.28-0.28-0.28-0.280.000.00%00:00
QNG.X21-QNG.Z23NATURAL GAS NOV 21/DEC 23-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.X21-QNG.Z22NATURAL GAS NOV 21/DEC 22-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.X21-QNG.H24NATURAL GAS NOV 21/MAR 24-0.04-0.04-0.04-0.040.000.00%00:00
QNG.X21-QNG.H23NATURAL GAS NOV 21/MAR 23-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.X21-QNG.H22NATURAL GAS NOV 21/MAR 22-0.049-0.049-0.049-0.0490.0000.00%00:00
QNG.X21-QNG.G24NATURAL GAS NOV 21/FEB 24-0.148-0.148-0.148-0.1480.0000.00%00:00
QNG.X21-QNG.G23NATURAL GAS NOV 21/FEB 23-0.152-0.152-0.152-0.1520.0000.00%00:00
QNG.X21-QNG.G22NATURAL GAS NOV 21/FEB 22-0.176-0.176-0.176-0.175+0.0010.00%11:34
QNG.X21-QNG.F24NATURAL GAS NOV 21/JAN 24-0.206-0.206-0.206-0.2060.0000.00%00:00
QNG.X21-QNG.F23NATURAL GAS NOV 21/JAN 23-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.G22-QNG.V23NATURAL GAS FEB 22/OCT 230.3440.3440.3440.3440.0000.00%00:00
QNG.X20-QNG.Z23NATURAL GAS NOV 20/DEC 23-0.209-0.209-0.209-0.2090.0000.00%00:00
QNG.X20-QNG.Z22NATURAL GAS NOV 20/DEC 22-0.202-0.202-0.202-0.2020.0000.00%00:00
QNG.X20-QNG.Z21NATURAL GAS NOV 20/DEC 21-0.246-0.246-0.246-0.243+0.0030.00%14:04
QNG.X20-QNG.Z20NATURAL GAS NOV 20/DEC 20-0.325-0.304-0.333-0.310+0.0280.00%13:34
QNG.X20-QNG.X23NATURAL GAS NOV 20/NOV 23-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.X21-QNG.J22NATURAL GAS NOV 21/APR 220.2360.2360.2360.2360.0000.00%00:00
QNG.X21-QNG.J23NATURAL GAS NOV 21/APR 230.2370.2370.2370.2370.0000.00%00:00
QNG.X21-QNG.J24NATURAL GAS NOV 21/APR 240.220.220.220.220.000.00%00:00
QNG.X21-QNG.Z21NATURAL GAS NOV 21/DEC 21-0.130-0.130-0.130-0.1300.0000.00%02:34
QNG.X21-QNG.X23NATURAL GAS NOV 21/NOV 230.0850.0850.0850.0850.0000.00%00:00
QNG.X21-QNG.V23NATURAL GAS NOV 21/OCT 230.160.160.160.160.000.00%00:00
QNG.X21-QNG.V22NATURAL GAS NOV 21/OCT 220.1520.1520.1520.1520.0000.00%00:00
QNG.X21-QNG.U23NATURAL GAS NOV 21/SEP 230.1860.1860.1860.1860.0000.00%00:00
QNG.X21-QNG.U22NATURAL GAS NOV 21/SEP 220.1760.1760.1760.1760.0000.00%00:00
QNG.X21-QNG.Q23NATURAL GAS NOV 21/AUG 230.1960.1960.1960.1960.0000.00%00:00
QNG.X21-QNG.Q22NATURAL GAS NOV 21/AUG 220.1850.1850.1850.1850.0000.00%00:00
QNG.X21-QNG.N23NATURAL GAS NOV 21/JUL 230.210.210.210.210.000.00%00:00
QNG.X21-QNG.N22NATURAL GAS NOV 21/JUL 220.2020.2020.2020.2020.0000.00%00:00
QNG.X21-QNG.M23NATURAL GAS NOV 21/JUN 230.2330.2330.2330.2330.0000.00%00:00
QNG.X21-QNG.M22NATURAL GAS NOV 21/JUN 220.2440.2440.2440.2440.0000.00%00:00
QNG.X21-QNG.K23NATURAL GAS NOV 21/MAY 230.2750.2750.2750.2750.0000.00%00:00
QNG.X21-QNG.K22NATURAL GAS NOV 21/MAY 220.280.280.280.280.000.00%00:00
QNG.X20-QNG.X22NATURAL GAS NOV 20/NOV 22-0.035-0.035-0.035-0.0350.0000.00%00:00
QNG.Z20-QNG.J21NATURAL GAS DEC 20/APR 210.2790.2790.2790.274-0.005-1.79%14:53
QNG.X21-QNG.F22NATURAL GAS NOV 21/JAN 22-0.231-0.231-0.231-0.229+0.0020.00%14:28
QNG.Z21-QNG.Z23NATURAL GAS DEC 21/DEC 230.040.040.040.040.000.00%00:00
QNG.Z21-QNG.X23NATURAL GAS DEC 21/NOV 230.2160.2160.2160.2160.0000.00%00:00
QNG.Z21-QNG.X22NATURAL GAS DEC 21/NOV 220.230.230.230.230.000.00%00:00
QNG.Z21-QNG.V23NATURAL GAS DEC 21/OCT 230.3070.3070.3070.3070.0000.00%00:00
QNG.Z21-QNG.U23NATURAL GAS DEC 21/SEP 230.3170.3170.3170.3170.0000.00%00:00
QNG.Z21-QNG.U22NATURAL GAS DEC 21/SEP 220.3240.3240.3240.3240.0000.00%00:00
QNG.Z21-QNG.Q23NATURAL GAS DEC 21/AUG 230.310.310.310.310.000.00%00:00
QNG.Z21-QNG.N23NATURAL GAS DEC 21/JUL 230.3240.3240.3240.3240.0000.00%00:00
QNG.Z21-QNG.M23NATURAL GAS DEC 21/JUN 230.3640.3640.3640.3640.0000.00%00:00
QNG.Z21-QNG.M22NATURAL GAS DEC 21/JUN 220.3740.3740.3740.349-0.025-6.68%10:07
QNG.Z21-QNG.K23NATURAL GAS DEC 21/MAY 230.4060.4060.4060.4060.0000.00%00:00
QNG.Z21-QNG.J24NATURAL GAS DEC 21/APR 240.3510.3510.3510.3510.0000.00%00:00
QNG.Z21-QNG.J23NATURAL GAS DEC 21/APR 230.3680.3680.3680.3680.0000.00%00:00
QNG.Z21-QNG.J22NATURAL GAS DEC 21/APR 220.3660.3660.3660.3660.0000.00%00:00
QNG.Z22-QNG.F24NATURAL GAS DEC 22/JAN 24-0.122-0.122-0.122-0.1220.0000.00%00:00
QNG.Z22-QNG.G24NATURAL GAS DEC 22/FEB 24-0.081-0.081-0.081-0.0810.0000.00%00:00
QNG.Z22-QNG.H24NATURAL GAS DEC 22/MAR 240.0440.0440.0440.0440.0000.00%00:00
QNG.Z23-QNG.J24NATURAL GAS DEC 23/APR 240.3110.3110.3110.3110.0000.00%00:00
QNG.Z23-QNG.H24NATURAL GAS DEC 23/MAR 240.0510.0510.0510.0510.0000.00%00:00
QNG.Z23-QNG.G24NATURAL GAS DEC 23/FEB 24-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.Z23-QNG.F24NATURAL GAS DEC 23/JAN 24-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.Z22-QNG.Z23NATURAL GAS DEC 22/DEC 23-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.Z22-QNG.X23NATURAL GAS DEC 22/NOV 230.1690.1690.1690.1690.0000.00%00:00
QNG.Z22-QNG.V23NATURAL GAS DEC 22/OCT 230.2440.2440.2440.2440.0000.00%00:00
QNG.Z22-QNG.U23NATURAL GAS DEC 22/SEP 230.270.270.270.270.000.00%00:00
QNG.Z22-QNG.Q23NATURAL GAS DEC 22/AUG 230.2630.2630.2630.2630.0000.00%00:00
QNG.Z22-QNG.N23NATURAL GAS DEC 22/JUL 230.2770.2770.2770.2770.0000.00%00:00
QNG.Z22-QNG.M23NATURAL GAS DEC 22/JUN 230.3170.3170.3170.3170.0000.00%00:00
QNG.Z22-QNG.K23NATURAL GAS DEC 22/MAY 230.3590.3590.3590.3590.0000.00%00:00
QNG.Z22-QNG.J24NATURAL GAS DEC 22/APR 240.3040.3040.3040.3040.0000.00%00:00
QNG.Z22-QNG.J23NATURAL GAS DEC 22/APR 230.3210.3210.3210.3210.0000.00%00:00
QNG.Z21-QNG.H24NATURAL GAS DEC 21/MAR 240.0910.0910.0910.0910.0000.00%00:00
QNG.Z21-QNG.H23NATURAL GAS DEC 21/MAR 230.1070.1070.1070.1070.0000.00%00:00
QNG.Z21-QNG.H22NATURAL GAS DEC 21/MAR 220.0810.0810.0810.082+0.001+1.20%11:53
QNG.Z20-QNG.U21NATURAL GAS DEC 20/SEP 210.2660.2660.2660.219-0.047-18.80%15:54
QNG.Z20-QNG.Q23NATURAL GAS DEC 20/AUG 230.3330.3330.3330.3330.0000.00%00:00
QNG.Z20-QNG.Q22NATURAL GAS DEC 20/AUG 220.3880.3880.3880.3880.0000.00%00:00
QNG.Z20-QNG.Q21NATURAL GAS DEC 20/AUG 210.2490.2490.2490.209-0.040-16.06%12:15
QNG.Z20-QNG.N23NATURAL GAS DEC 20/JUL 230.3470.3470.3470.3470.0000.00%00:00
QNG.Z20-QNG.N22NATURAL GAS DEC 20/JUL 220.3330.3330.3330.3330.0000.00%00:00
QNG.Z20-QNG.N21NATURAL GAS DEC 20/JUL 210.2480.2480.2480.209-0.039-15.73%10:31
QNG.Z20-QNG.M23NATURAL GAS DEC 20/JUN 230.4530.4530.4530.4530.0000.00%00:00
QNG.Z20-QNG.M21NATURAL GAS DEC 20/JUN 210.2720.2720.2720.274+0.002+0.74%09:52
QNG.Z20-QNG.K23NATURAL GAS DEC 20/MAY 230.4950.4950.4950.4950.0000.00%00:00
QNG.Z20-QNG.K22NATURAL GAS DEC 20/MAY 220.4830.4830.4830.4830.0000.00%00:00
QNG.Z20-QNG.K21NATURAL GAS DEC 20/MAY 210.3020.3020.3020.310+0.008+2.65%11:28
QNG.Z20-QNG.J24NATURAL GAS DEC 20/APR 240.3740.3740.3740.3740.0000.00%00:00
QNG.Z20-QNG.J23NATURAL GAS DEC 20/APR 230.3910.3910.3910.3910.0000.00%00:00
QNG.Z20-QNG.U22NATURAL GAS DEC 20/SEP 220.330.330.330.330.000.00%00:00
QNG.Z20-QNG.U23NATURAL GAS DEC 20/SEP 230.4060.4060.4060.4060.0000.00%00:00
QNG.Z20-QNG.V21NATURAL GAS DEC 20/OCT 210.2320.2320.2320.198-0.034-14.66%14:49
QNG.Z21-QNG.G24NATURAL GAS DEC 21/FEB 24-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.Z21-QNG.G23NATURAL GAS DEC 21/FEB 23-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.Z21-QNG.G22NATURAL GAS DEC 21/FEB 22-0.053-0.053-0.053-0.056-0.0030.00%09:06
QNG.Z21-QNG.F24NATURAL GAS DEC 21/JAN 24-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.Z21-QNG.F23NATURAL GAS DEC 21/JAN 23-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.Z21-QNG.F22NATURAL GAS DEC 21/JAN 22-0.102-0.099-0.104-0.099+0.0020.00%10:21
QNG.Z20-QNG.Z23NATURAL GAS DEC 20/DEC 230.0630.0630.0630.0630.0000.00%00:00
QNG.Z20-QNG.Z22NATURAL GAS DEC 20/DEC 220.1360.1360.1360.1360.0000.00%00:00
QNG.Z20-QNG.Z21NATURAL GAS DEC 20/DEC 210.0730.0730.0730.025-0.048-78.69%13:02
QNG.Z20-QNG.X23NATURAL GAS DEC 20/NOV 230.3050.3050.3050.3050.0000.00%00:00
QNG.Z20-QNG.X22NATURAL GAS DEC 20/NOV 220.3030.3030.3030.3030.0000.00%00:00
QNG.Z20-QNG.X21NATURAL GAS DEC 20/NOV 210.1870.1870.1870.1870.0000.00%10:52
QNG.Z20-QNG.V23NATURAL GAS DEC 20/OCT 230.3140.3140.3140.3140.0000.00%00:00
QNG.Z20-QNG.V22NATURAL GAS DEC 20/OCT 220.3060.3060.3060.3060.0000.00%00:00
QNG.Z20-QNG.J22NATURAL GAS DEC 20/APR 220.4390.4390.4390.4390.0000.00%00:00
QNG.V21-QNG.Q23NATURAL GAS OCT 21/AUG 230.130.130.130.130.000.00%00:00
QNG.V20-QNG.Z23NATURAL GAS OCT 20/DEC 23-0.46-0.46-0.46-0.460.000.00%00:00
QNG.V20-QNG.Z22NATURAL GAS OCT 20/DEC 22-0.453-0.453-0.453-0.4530.0000.00%00:00
QNG.V20-QNG.Z20NATURAL GAS OCT 20/DEC 20-0.572-0.532-0.580-0.536+0.0530.00%14:04
QNG.V20-QNG.X23NATURAL GAS OCT 20/NOV 23-0.368-0.368-0.368-0.3680.0000.00%00:00
QNG.V20-QNG.X22NATURAL GAS OCT 20/NOV 22-0.286-0.286-0.286-0.2860.0000.00%00:00
QNG.V20-QNG.X20NATURAL GAS OCT 20/NOV 20-0.238-0.227-0.247-0.232+0.0190.00%16:49
QNG.V20-QNG.V23NATURAL GAS OCT 20/OCT 23-0.293-0.293-0.293-0.2930.0000.00%00:00
QNG.V20-QNG.V21NATURAL GAS OCT 20/OCT 21-0.341-0.341-0.341-0.340+0.0010.00%14:28
QNG.V20-QNG.U23NATURAL GAS OCT 20/SEP 23-0.183-0.183-0.183-0.1830.0000.00%00:00
QNG.V20-QNG.U22NATURAL GAS OCT 20/SEP 22-0.277-0.277-0.277-0.2770.0000.00%00:00
QNG.V20-QNG.U21NATURAL GAS OCT 20/SEP 21-0.291-0.291-0.291-0.283+0.0080.00%13:24
QNG.V20-QNG.Q23NATURAL GAS OCT 20/AUG 23-0.19-0.19-0.19-0.190.000.00%00:00
QNG.V20-QNG.Q22NATURAL GAS OCT 20/AUG 22-0.288-0.288-0.288-0.2880.0000.00%00:00
QNG.V20-QNG.Q21NATURAL GAS OCT 20/AUG 21-0.309-0.309-0.309-0.304+0.0050.00%11:07
QNG.V21-QNG.F22NATURAL GAS OCT 21/JAN 22-0.276-0.276-0.276-0.273+0.0030.00%14:41
QNG.V21-QNG.F23NATURAL GAS OCT 21/JAN 23-0.225-0.225-0.225-0.2250.0000.00%00:00
QNG.V21-QNG.F24NATURAL GAS OCT 21/JAN 24-0.234-0.234-0.234-0.2340.0000.00%00:00
QNG.V21-QNG.Q22NATURAL GAS OCT 21/AUG 220.1160.1160.1160.1160.0000.00%00:00
QNG.V21-QNG.N23NATURAL GAS OCT 21/JUL 230.1440.1440.1440.1440.0000.00%00:00
QNG.V21-QNG.N22NATURAL GAS OCT 21/JUL 220.130.130.130.130.000.00%00:00
QNG.V21-QNG.M23NATURAL GAS OCT 21/JUN 230.1840.1840.1840.1840.0000.00%00:00
QNG.V21-QNG.K23NATURAL GAS OCT 21/MAY 230.2470.2470.2470.2470.0000.00%00:00
QNG.V21-QNG.K22NATURAL GAS OCT 21/MAY 220.220.220.220.220.000.00%00:00
QNG.V21-QNG.J24NATURAL GAS OCT 21/APR 240.1710.1710.1710.1710.0000.00%00:00
QNG.V21-QNG.J23NATURAL GAS OCT 21/APR 230.1740.1740.1740.1740.0000.00%00:00
QNG.V21-QNG.J22NATURAL GAS OCT 21/APR 220.2080.2080.2080.2080.0000.00%00:00
QNG.V21-QNG.H24NATURAL GAS OCT 21/MAR 24-0.068-0.068-0.068-0.0680.0000.00%00:00
QNG.V21-QNG.H23NATURAL GAS OCT 21/MAR 23-0.073-0.073-0.073-0.0730.0000.00%00:00
QNG.V21-QNG.G24NATURAL GAS OCT 21/FEB 24-0.214-0.214-0.214-0.2140.0000.00%00:00
QNG.V21-QNG.G23NATURAL GAS OCT 21/FEB 23-0.18-0.18-0.18-0.180.000.00%00:00
QNG.V21-QNG.G22NATURAL GAS OCT 21/FEB 22-0.227-0.227-0.227-0.237-0.0100.00%15:59
QNG.V20-QNG.N23NATURAL GAS OCT 20/JUL 23-0.26-0.26-0.26-0.260.000.00%00:00
QNG.V20-QNG.N22NATURAL GAS OCT 20/JUL 22-0.274-0.274-0.274-0.2740.0000.00%00:00
QNG.V20-QNG.N21NATURAL GAS OCT 20/JUL 21-0.308-0.308-0.308-0.304+0.0040.00%11:07
QNG.V20-QNG.G21NATURAL GAS OCT 20/FEB 21-0.628-0.606-0.658-0.618+0.0480.00%12:23
QNG.V20-QNG.F24NATURAL GAS OCT 20/JAN 24-0.659-0.659-0.659-0.6590.0000.00%00:00
QNG.V20-QNG.F23NATURAL GAS OCT 20/JAN 23-0.65-0.65-0.65-0.650.000.00%00:00
QNG.V20-QNG.F21NATURAL GAS OCT 20/JAN 21-0.695-0.641-0.698-0.648+0.0570.00%14:46
QNG.U23-QNG.Z23NATURAL GAS SEP 23/DEC 23-0.277-0.277-0.277-0.2770.0000.00%00:00
QNG.U23-QNG.X23NATURAL GAS SEP 23/NOV 23-0.101-0.101-0.101-0.1010.0000.00%00:00
QNG.U23-QNG.V23NATURAL GAS SEP 23/OCT 23-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.U23-QNG.J24NATURAL GAS SEP 23/APR 240.0340.0340.0340.0340.0000.00%00:00
QNG.U23-QNG.H24NATURAL GAS SEP 23/MAR 24-0.226-0.226-0.226-0.2260.0000.00%00:00
QNG.U23-QNG.G24NATURAL GAS SEP 23/FEB 24-0.351-0.351-0.351-0.3510.0000.00%00:00
QNG.U23-QNG.F24NATURAL GAS SEP 23/JAN 24-0.392-0.392-0.392-0.3920.0000.00%00:00
QNG.U22-QNG.Z23NATURAL GAS SEP 22/DEC 23-0.267-0.267-0.267-0.2670.0000.00%00:00
QNG.U22-QNG.Z22NATURAL GAS SEP 22/DEC 22-0.26-0.26-0.26-0.260.000.00%00:00
QNG.U22-QNG.X23NATURAL GAS SEP 22/NOV 23-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.V20-QNG.G22NATURAL GAS OCT 20/FEB 22-0.568-0.568-0.568-0.613-0.0450.00%10:39
QNG.V20-QNG.G23NATURAL GAS OCT 20/FEB 23-0.605-0.605-0.605-0.6050.0000.00%00:00
QNG.V20-QNG.G24NATURAL GAS OCT 20/FEB 24-0.618-0.618-0.618-0.6180.0000.00%00:00
QNG.V20-QNG.M23NATURAL GAS OCT 20/JUN 23-0.22-0.22-0.22-0.220.000.00%00:00
QNG.V20-QNG.M22NATURAL GAS OCT 20/JUN 22-0.226-0.226-0.226-0.2260.0000.00%00:00
QNG.V20-QNG.M21NATURAL GAS OCT 20/JUN 21-0.306-0.306-0.306-0.3060.0000.00%14:41
QNG.V20-QNG.K23NATURAL GAS OCT 20/MAY 23-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.V20-QNG.K22NATURAL GAS OCT 20/MAY 22-0.106-0.106-0.106-0.1060.0000.00%00:00
QNG.V20-QNG.K21NATURAL GAS OCT 20/MAY 21-0.270-0.239-0.286-0.243+0.0360.00%11:13
QNG.V20-QNG.J24NATURAL GAS OCT 20/APR 24-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.V20-QNG.J23NATURAL GAS OCT 20/APR 23-0.216-0.216-0.216-0.2160.0000.00%00:00
QNG.V20-QNG.J22NATURAL GAS OCT 20/APR 22-0.15-0.15-0.15-0.150.000.00%00:00
QNG.V20-QNG.J21NATURAL GAS OCT 20/APR 21-0.232-0.232-0.245-0.245+0.0210.00%21:51
QNG.V20-QNG.H24NATURAL GAS OCT 20/MAR 24-0.493-0.493-0.493-0.4930.0000.00%00:00
QNG.V20-QNG.H23NATURAL GAS OCT 20/MAR 23-0.477-0.477-0.477-0.4770.0000.00%00:00
QNG.V20-QNG.H22NATURAL GAS OCT 20/MAR 22-0.435-0.435-0.435-0.4350.0000.00%00:00
QNG.V20-QNG.H21NATURAL GAS OCT 20/MAR 21-0.560-0.560-0.560-0.557+0.0030.00%15:23
QNG.U22-QNG.V23NATURAL GAS SEP 22/OCT 23-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.V21-QNG.U22NATURAL GAS OCT 21/SEP 220.1490.1490.1490.1490.0000.00%00:00
QNG.X20-QNG.X21NATURAL GAS NOV 20/NOV 21-0.135-0.135-0.135-0.134+0.0010.00%14:28
QNG.X20-QNG.J23NATURAL GAS NOV 20/APR 230.1190.1190.1190.1190.0000.00%00:00
QNG.X20-QNG.J22NATURAL GAS NOV 20/APR 220.1330.1330.1330.1330.0000.00%00:00
QNG.X20-QNG.J21NATURAL GAS NOV 20/APR 21-0.059-0.059-0.059-0.0590.0000.00%14:29
QNG.X20-QNG.H24NATURAL GAS NOV 20/MAR 24-0.158-0.158-0.158-0.1580.0000.00%00:00
QNG.X20-QNG.H23NATURAL GAS NOV 20/MAR 23-0.226-0.226-0.226-0.2260.0000.00%00:00
QNG.X20-QNG.H22NATURAL GAS NOV 20/MAR 22-0.184-0.184-0.184-0.1840.0000.00%00:00
QNG.X20-QNG.H21NATURAL GAS NOV 20/MAR 21-0.307-0.294-0.310-0.296+0.0130.00%09:32
QNG.X20-QNG.G24NATURAL GAS NOV 20/FEB 24-0.367-0.367-0.367-0.3670.0000.00%00:00
QNG.X20-QNG.G23NATURAL GAS NOV 20/FEB 23-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.X20-QNG.G22NATURAL GAS NOV 20/FEB 22-0.317-0.317-0.317-0.3170.0000.00%00:00
QNG.X20-QNG.G21NATURAL GAS NOV 20/FEB 21-0.383-0.383-0.383-0.378+0.0050.00%15:17
QNG.X20-QNG.F24NATURAL GAS NOV 20/JAN 24-0.324-0.324-0.324-0.3240.0000.00%00:00
QNG.X20-QNG.F23NATURAL GAS NOV 20/JAN 23-0.399-0.399-0.399-0.3990.0000.00%00:00
QNG.X20-QNG.F21NATURAL GAS NOV 20/JAN 21-0.402-0.399-0.405-0.404+0.0170.00%21:01
QNG.X20-QNG.J24NATURAL GAS NOV 20/APR 240.0180.0180.0180.0180.0000.00%00:00
QNG.X20-QNG.K21NATURAL GAS NOV 20/MAY 21-0.028-0.028-0.028-0.020+0.0080.00%15:49
QNG.X20-QNG.K22NATURAL GAS NOV 20/MAY 220.0670.0670.0670.0670.0000.00%00:00
QNG.X20-QNG.V23NATURAL GAS NOV 20/OCT 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.X20-QNG.V22NATURAL GAS NOV 20/OCT 22-0.05-0.05-0.05-0.050.000.00%00:00
QNG.X20-QNG.V21NATURAL GAS NOV 20/OCT 21-0.090-0.090-0.090-0.089+0.0010.00%14:28
QNG.X20-QNG.U23NATURAL GAS NOV 20/SEP 23-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.X20-QNG.U22NATURAL GAS NOV 20/SEP 22-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.X20-QNG.Q23NATURAL GAS NOV 20/AUG 23-0.023-0.023-0.023-0.0230.0000.00%00:00
QNG.X20-QNG.Q22NATURAL GAS NOV 20/AUG 22-0.037-0.037-0.037-0.0370.0000.00%00:00
QNG.X20-QNG.N23NATURAL GAS NOV 20/JUL 230.0750.0750.0750.0750.0000.00%00:00
QNG.X20-QNG.N22NATURAL GAS NOV 20/JUL 22-0.023-0.023-0.023-0.0230.0000.00%00:00
QNG.X20-QNG.N21NATURAL GAS NOV 20/JUL 21-0.090-0.090-0.090-0.095-0.0050.00%14:41
QNG.X20-QNG.M23NATURAL GAS NOV 20/JUN 230.1150.1150.1150.1150.0000.00%00:00
QNG.X20-QNG.M22NATURAL GAS NOV 20/JUN 220.1090.1090.1090.1090.0000.00%00:00
QNG.X20-QNG.M21NATURAL GAS NOV 20/JUN 21-0.055-0.055-0.055-0.060-0.0050.00%14:53
QNG.X20-QNG.K23NATURAL GAS NOV 20/MAY 230.0730.0730.0730.0730.0000.00%00:00
QNG.V29-QNG.F30NATURAL GAS OCT 29/JAN 30-0.357-0.357-0.357-0.3570.0000.00%00:00
QNG.V28-QNG.F29NATURAL GAS OCT 28/JAN 29-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.V27-QNG.F28NATURAL GAS OCT 27/JAN 28-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.V22-QNG.J24NATURAL GAS OCT 22/APR 240.0680.0680.0680.0680.0000.00%00:00
QNG.V22-QNG.J23NATURAL GAS OCT 22/APR 230.0850.0850.0850.0850.0000.00%00:00
QNG.V22-QNG.H24NATURAL GAS OCT 22/MAR 24-0.192-0.192-0.192-0.1920.0000.00%00:00
QNG.V22-QNG.H23NATURAL GAS OCT 22/MAR 23-0.176-0.176-0.176-0.1760.0000.00%00:00
QNG.V22-QNG.G24NATURAL GAS OCT 22/FEB 24-0.317-0.317-0.317-0.3170.0000.00%00:00
QNG.V22-QNG.G23NATURAL GAS OCT 22/FEB 23-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.V22-QNG.F24NATURAL GAS OCT 22/JAN 24-0.358-0.358-0.358-0.3580.0000.00%00:00
QNG.V21-QNG.Z23NATURAL GAS OCT 21/DEC 23-0.119-0.119-0.119-0.1190.0000.00%00:00
QNG.V21-QNG.Z22NATURAL GAS OCT 21/DEC 22-0.105-0.105-0.105-0.1050.0000.00%00:00
QNG.V21-QNG.Z21NATURAL GAS OCT 21/DEC 21-0.171-0.171-0.171-0.169+0.0020.00%14:19
QNG.V21-QNG.X23NATURAL GAS OCT 21/NOV 230.0360.0360.0360.0360.0000.00%00:00
QNG.V21-QNG.X22NATURAL GAS OCT 21/NOV 220.0550.0550.0550.0550.0000.00%00:00
QNG.V21-QNG.X21NATURAL GAS OCT 21/NOV 21-0.044-0.043-0.047-0.0450.0000.00%16:45
QNG.V21-QNG.V23NATURAL GAS OCT 21/OCT 230.1110.1110.1110.1110.0000.00%00:00
QNG.V22-QNG.K23NATURAL GAS OCT 22/MAY 230.1230.1230.1230.1230.0000.00%00:00
QNG.V22-QNG.M23NATURAL GAS OCT 22/JUN 230.0810.0810.0810.0810.0000.00%00:00
QNG.V22-QNG.N23NATURAL GAS OCT 22/JUL 230.0410.0410.0410.0410.0000.00%00:00
QNG.V26-QNG.F27NATURAL GAS OCT 26/JAN 27-0.359-0.359-0.359-0.3590.0000.00%00:00
QNG.V25-QNG.F26NATURAL GAS OCT 25/JAN 26-0.35-0.35-0.35-0.350.000.00%00:00
QNG.V24-QNG.F25NATURAL GAS OCT 24/JAN 25-0.35-0.35-0.35-0.350.000.00%00:00
QNG.V23-QNG.Z23NATURAL GAS OCT 23/DEC 23-0.251-0.251-0.251-0.2510.0000.00%00:00
QNG.V23-QNG.X23NATURAL GAS OCT 23/NOV 23-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.V23-QNG.J24NATURAL GAS OCT 23/APR 240.060.060.060.060.000.00%00:00
QNG.V23-QNG.H24NATURAL GAS OCT 23/MAR 24-0.2-0.2-0.2-0.20.00.00%00:00
QNG.V23-QNG.G24NATURAL GAS OCT 23/FEB 24-0.325-0.325-0.325-0.3250.0000.00%00:00
QNG.V22-QNG.Z23NATURAL GAS OCT 22/DEC 23-0.243-0.243-0.243-0.2430.0000.00%00:00
QNG.V22-QNG.X23NATURAL GAS OCT 22/NOV 23-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.V22-QNG.X22NATURAL GAS OCT 22/NOV 22-0.069-0.069-0.069-0.065+0.0040.00%15:12
QNG.V22-QNG.V23NATURAL GAS OCT 22/OCT 230.0080.0080.0080.0080.0000.00%00:00
QNG.V22-QNG.U23NATURAL GAS OCT 22/SEP 230.0340.0340.0340.0340.0000.00%00:00
QNG.V22-QNG.Q23NATURAL GAS OCT 22/AUG 230.0270.0270.0270.0270.0000.00%00:00
QNG.V21-QNG.U23NATURAL GAS OCT 21/SEP 230.1370.1370.1370.1370.0000.00%00:00
QNG.H23-QNG.F24NATURAL GAS MAR 23/JAN 24-0.182-0.182-0.182-0.1820.0000.00%00:00
QNG.H22-QNG.J22NATURAL GAS MAR 22/APR 220.2850.2850.2850.284-0.001-0.35%14:16
QNG.H22-QNG.H24NATURAL GAS MAR 22/MAR 240.010.010.010.010.000.00%00:00
QNG.H22-QNG.H23NATURAL GAS MAR 22/MAR 230.0420.0420.0420.0420.0000.00%00:00
QNG.H22-QNG.G24NATURAL GAS MAR 22/FEB 24-0.122-0.122-0.122-0.1220.0000.00%00:00
QNG.H22-QNG.G23NATURAL GAS MAR 22/FEB 23-0.102-0.102-0.102-0.1020.0000.00%00:00
QNG.H22-QNG.F24NATURAL GAS MAR 22/JAN 24-0.156-0.156-0.156-0.1560.0000.00%00:00
QNG.H22-QNG.F23NATURAL GAS MAR 22/JAN 23-0.147-0.147-0.147-0.1470.0000.00%00:00
QNG.H21-QNG.Z23NATURAL GAS MAR 21/DEC 230.0560.0560.0560.0560.0000.00%00:00
QNG.H21-QNG.Z22NATURAL GAS MAR 21/DEC 220.0980.0980.0980.0980.0000.00%00:00
QNG.H21-QNG.Z21NATURAL GAS MAR 21/DEC 210.0330.0330.0330.033-0.011-25.00%11:25
QNG.H21-QNG.X23NATURAL GAS MAR 21/NOV 230.2760.2760.2760.2760.0000.00%00:00
QNG.H21-QNG.X22NATURAL GAS MAR 21/NOV 220.2740.2740.2740.2740.0000.00%00:00
QNG.H21-QNG.V23NATURAL GAS MAR 21/OCT 230.3070.3070.3070.3070.0000.00%00:00
QNG.H21-QNG.V22NATURAL GAS MAR 21/OCT 220.2990.2990.2990.2990.0000.00%00:00
QNG.H21-QNG.V21NATURAL GAS MAR 21/OCT 210.2080.2090.2080.209-0.010-4.57%11:26
QNG.H22-QNG.J23NATURAL GAS MAR 22/APR 230.2870.2870.2870.2870.0000.00%00:00
QNG.H22-QNG.J24NATURAL GAS MAR 22/APR 240.2860.2860.2860.2860.0000.00%00:00
QNG.H22-QNG.K22NATURAL GAS MAR 22/MAY 220.3290.3290.3290.3290.0000.00%00:00
QNG.H22-QNG.Z23NATURAL GAS MAR 22/DEC 23-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.H22-QNG.Z22NATURAL GAS MAR 22/DEC 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.H22-QNG.X23NATURAL GAS MAR 22/NOV 230.1350.1350.1350.1350.0000.00%00:00
QNG.H22-QNG.X22NATURAL GAS MAR 22/NOV 220.1330.1330.1330.1330.0000.00%00:00
QNG.H22-QNG.V23NATURAL GAS MAR 22/OCT 230.210.210.210.210.000.00%00:00
QNG.H22-QNG.V22NATURAL GAS MAR 22/OCT 220.2180.2180.2180.2180.0000.00%00:00
QNG.H22-QNG.U23NATURAL GAS MAR 22/SEP 230.2360.2360.2360.2360.0000.00%00:00
QNG.H22-QNG.U22NATURAL GAS MAR 22/SEP 220.2260.2260.2260.2260.0000.00%00:00
QNG.H22-QNG.Q23NATURAL GAS MAR 22/AUG 230.2450.2450.2450.2450.0000.00%00:00
QNG.H22-QNG.Q22NATURAL GAS MAR 22/AUG 220.2340.2340.2340.2340.0000.00%00:00
QNG.H22-QNG.N23NATURAL GAS MAR 22/JUL 230.2430.2430.2430.2430.0000.00%00:00
QNG.H22-QNG.N22NATURAL GAS MAR 22/JUL 220.2290.2290.2290.2290.0000.00%00:00
QNG.H22-QNG.M23NATURAL GAS MAR 22/JUN 230.2830.2830.2830.2830.0000.00%00:00
QNG.H22-QNG.M22NATURAL GAS MAR 22/JUN 220.2770.2770.2770.2770.0000.00%00:00
QNG.H22-QNG.K23NATURAL GAS MAR 22/MAY 230.3250.3250.3250.3250.0000.00%00:00
QNG.H21-QNG.U23NATURAL GAS MAR 21/SEP 230.3330.3330.3330.3330.0000.00%00:00
QNG.H21-QNG.U22NATURAL GAS MAR 21/SEP 220.3230.3230.3230.3230.0000.00%00:00
QNG.H21-QNG.G24NATURAL GAS MAR 21/FEB 24-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.H21-QNG.G23NATURAL GAS MAR 21/FEB 230.0390.0390.0390.0390.0000.00%00:00
QNG.H21-QNG.G22NATURAL GAS MAR 21/FEB 22-0.018-0.018-0.018-0.037-0.0190.00%11:49
QNG.H21-QNG.F24NATURAL GAS MAR 21/JAN 24-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.H21-QNG.F23NATURAL GAS MAR 21/JAN 23-0.05-0.05-0.05-0.050.000.00%00:00
QNG.G24-QNG.J24NATURAL GAS FEB 24/APR 240.3850.3850.3850.3850.0000.00%00:00
QNG.G23-QNG.Z23NATURAL GAS FEB 23/DEC 230.0610.0610.0610.0610.0000.00%00:00
QNG.G23-QNG.X23NATURAL GAS FEB 23/NOV 230.2370.2370.2370.2370.0000.00%00:00
QNG.G23-QNG.V23NATURAL GAS FEB 23/OCT 230.3120.3120.3120.3120.0000.00%00:00
QNG.G23-QNG.U23NATURAL GAS FEB 23/SEP 230.3380.3380.3380.3380.0000.00%00:00
QNG.G23-QNG.Q23NATURAL GAS FEB 23/AUG 230.3310.3310.3310.3310.0000.00%00:00
QNG.G23-QNG.N23NATURAL GAS FEB 23/JUL 230.3450.3450.3450.3450.0000.00%00:00
QNG.G23-QNG.M23NATURAL GAS FEB 23/JUN 230.3850.3850.3850.3850.0000.00%00:00
QNG.G23-QNG.K23NATURAL GAS FEB 23/MAY 230.4270.4270.4270.4270.0000.00%00:00
QNG.G23-QNG.J24NATURAL GAS FEB 23/APR 240.3720.3720.3720.3720.0000.00%00:00
QNG.H21-QNG.H22NATURAL GAS MAR 21/MAR 220.1250.1250.1250.075-0.050-43.48%13:17
QNG.H21-QNG.H23NATURAL GAS MAR 21/MAR 230.1670.1670.1670.1670.0000.00%00:00
QNG.H21-QNG.H24NATURAL GAS MAR 21/MAR 240.1070.1070.1070.1070.0000.00%00:00
QNG.H21-QNG.Q23NATURAL GAS MAR 21/AUG 230.3260.3260.3260.3260.0000.00%00:00
QNG.H21-QNG.Q22NATURAL GAS MAR 21/AUG 220.3120.3120.3120.3120.0000.00%00:00
QNG.H21-QNG.Q21NATURAL GAS MAR 21/AUG 210.2200.2200.2200.191-0.029-13.18%11:15
QNG.H21-QNG.N23NATURAL GAS MAR 21/JUL 230.340.340.340.340.000.00%00:00
QNG.H21-QNG.N22NATURAL GAS MAR 21/JUL 220.3260.3260.3260.3260.0000.00%00:00
QNG.H21-QNG.N21NATURAL GAS MAR 21/JUL 210.2040.2040.2040.200-0.004-1.96%11:42
QNG.H21-QNG.M23NATURAL GAS MAR 21/JUN 230.4240.4240.4240.4240.0000.00%00:00
QNG.H21-QNG.M21NATURAL GAS MAR 21/JUN 210.2430.2430.2430.245+0.002+0.82%13:05
QNG.H21-QNG.K23NATURAL GAS MAR 21/MAY 230.4220.4220.4220.4220.0000.00%00:00
QNG.H21-QNG.K22NATURAL GAS MAR 21/MAY 220.4160.4160.4160.4160.0000.00%00:00
QNG.H21-QNG.K21NATURAL GAS MAR 21/MAY 210.2740.2800.2690.280-0.001-0.37%10:19
QNG.H21-QNG.J24NATURAL GAS MAR 21/APR 240.3670.3670.3670.3670.0000.00%00:00
QNG.H21-QNG.J23NATURAL GAS MAR 21/APR 230.4280.4280.4280.4280.0000.00%00:00
QNG.H21-QNG.J22NATURAL GAS MAR 21/APR 220.4110.4110.4110.4110.0000.00%00:00
QNG.H21-QNG.J21NATURAL GAS MAR 21/APR 210.2500.2540.2400.246-0.004-1.63%13:07
QNG.G23-QNG.J23NATURAL GAS FEB 23/APR 230.3890.3890.3890.3890.0000.00%00:00
QNG.J22-QNG.V23NATURAL GAS APR 22/OCT 23-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.J21-QNG.Z23NATURAL GAS APR 21/DEC 23-0.15-0.15-0.15-0.150.000.00%00:00
QNG.J21-QNG.Z22NATURAL GAS APR 21/DEC 22-0.143-0.143-0.143-0.1430.0000.00%00:00
QNG.J21-QNG.Z21NATURAL GAS APR 21/DEC 21-0.214-0.214-0.214-0.2140.0000.00%10:32
QNG.J21-QNG.X23NATURAL GAS APR 21/NOV 23-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.J21-QNG.X22NATURAL GAS APR 21/NOV 220.0240.0240.0240.0240.0000.00%00:00
QNG.J21-QNG.X21NATURAL GAS APR 21/NOV 21-0.080-0.074-0.085-0.074+0.0160.00%14:28
QNG.J21-QNG.V23NATURAL GAS APR 21/OCT 230.1010.1010.1010.1010.0000.00%00:00
QNG.J21-QNG.V22NATURAL GAS APR 21/OCT 220.0620.0620.0620.0620.0000.00%00:00
QNG.J21-QNG.V21NATURAL GAS APR 21/OCT 21-0.024-0.019-0.045-0.041-0.0100.00%16:57
QNG.J21-QNG.U23NATURAL GAS APR 21/SEP 230.0960.0960.0960.0960.0000.00%00:00
QNG.J21-QNG.U22NATURAL GAS APR 21/SEP 220.0860.0860.0860.0860.0000.00%00:00
QNG.J21-QNG.U21NATURAL GAS APR 21/SEP 21-0.022-0.011-0.022-0.011+0.0100.00%15:49
QNG.J21-QNG.Q23NATURAL GAS APR 21/AUG 230.0890.0890.0890.0890.0000.00%00:00
QNG.J21-QNG.Q22NATURAL GAS APR 21/AUG 220.0750.0750.0750.0750.0000.00%00:00
QNG.J21-QNG.Q21NATURAL GAS APR 21/AUG 21-0.030-0.030-0.030-0.032-0.0020.00%16:32
QNG.J22-QNG.F23NATURAL GAS APR 22/JAN 23-0.428-0.428-0.428-0.4280.0000.00%00:00
QNG.J22-QNG.F24NATURAL GAS APR 22/JAN 24-0.437-0.437-0.437-0.4370.0000.00%00:00
QNG.J22-QNG.G23NATURAL GAS APR 22/FEB 23-0.383-0.383-0.383-0.3830.0000.00%00:00
QNG.J22-QNG.V22NATURAL GAS APR 22/OCT 22-0.072-0.071-0.072-0.071-0.0040.00%11:52
QNG.J22-QNG.U23NATURAL GAS APR 22/SEP 23-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.J22-QNG.U22NATURAL GAS APR 22/SEP 22-0.055-0.055-0.055-0.0550.0000.00%00:00
QNG.J22-QNG.Q23NATURAL GAS APR 22/AUG 23-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.J22-QNG.Q22NATURAL GAS APR 22/AUG 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.J22-QNG.N23NATURAL GAS APR 22/JUL 23-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.J22-QNG.M23NATURAL GAS APR 22/JUN 230.0020.0020.0020.0020.0000.00%00:00
QNG.J22-QNG.M22NATURAL GAS APR 22/JUN 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.J22-QNG.K23NATURAL GAS APR 22/MAY 230.0440.0440.0440.0440.0000.00%00:00
QNG.J22-QNG.K22NATURAL GAS APR 22/MAY 220.0440.0440.0440.030-0.014-31.82%09:56
QNG.J22-QNG.J24NATURAL GAS APR 22/APR 24-0.011-0.011-0.011-0.0110.0000.00%00:00
QNG.J22-QNG.J23NATURAL GAS APR 22/APR 230.0060.0060.0060.0060.0000.00%00:00
QNG.J22-QNG.H24NATURAL GAS APR 22/MAR 24-0.271-0.271-0.271-0.2710.0000.00%00:00
QNG.J22-QNG.H23NATURAL GAS APR 22/MAR 23-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.J22-QNG.G24NATURAL GAS APR 22/FEB 24-0.396-0.396-0.396-0.3960.0000.00%00:00
QNG.J21-QNG.N23NATURAL GAS APR 21/JUL 230.1340.1340.1340.1340.0000.00%00:00
QNG.J21-QNG.N22NATURAL GAS APR 21/JUL 220.0890.0890.0890.0890.0000.00%00:00
QNG.H30-QNG.J30NATURAL GAS MAR 30/APR 300.2950.2950.2950.2950.0000.00%00:00
QNG.H29-QNG.J29NATURAL GAS MAR 29/APR 290.2850.2850.2850.2850.0000.00%00:00
QNG.H28-QNG.J28NATURAL GAS MAR 28/APR 280.2650.2650.2650.2650.0000.00%00:00
QNG.H25-QNG.J25NATURAL GAS MAR 25/APR 250.2450.2450.2450.2450.0000.00%00:00
QNG.H23-QNG.Z23NATURAL GAS MAR 23/DEC 23-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.H23-QNG.X23NATURAL GAS MAR 23/NOV 230.1090.1090.1090.1090.0000.00%00:00
QNG.H23-QNG.V23NATURAL GAS MAR 23/OCT 230.1840.1840.1840.1840.0000.00%00:00
QNG.H23-QNG.U23NATURAL GAS MAR 23/SEP 230.210.210.210.210.000.00%00:00
QNG.H23-QNG.Q23NATURAL GAS MAR 23/AUG 230.2030.2030.2030.2030.0000.00%00:00
QNG.H23-QNG.N23NATURAL GAS MAR 23/JUL 230.2170.2170.2170.2170.0000.00%00:00
QNG.H23-QNG.M23NATURAL GAS MAR 23/JUN 230.2570.2570.2570.2570.0000.00%00:00
QNG.H23-QNG.K23NATURAL GAS MAR 23/MAY 230.2990.2990.2990.2990.0000.00%00:00
QNG.H23-QNG.J24NATURAL GAS MAR 23/APR 240.2440.2440.2440.2440.0000.00%00:00
QNG.H23-QNG.J23NATURAL GAS MAR 23/APR 230.2610.2610.2610.252-0.009-3.45%12:58
QNG.H23-QNG.H24NATURAL GAS MAR 23/MAR 24-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.J21-QNG.F22NATURAL GAS APR 21/JAN 22-0.307-0.307-0.307-0.313-0.0060.00%10:47
QNG.J21-QNG.F23NATURAL GAS APR 21/JAN 23-0.287-0.287-0.287-0.2870.0000.00%00:00
QNG.J21-QNG.F24NATURAL GAS APR 21/JAN 24-0.296-0.296-0.296-0.2960.0000.00%00:00
QNG.J21-QNG.N21NATURAL GAS APR 21/JUL 21-0.027-0.024-0.028-0.028+0.0030.00%02:35
QNG.J21-QNG.M23NATURAL GAS APR 21/JUN 230.1430.1430.1430.1430.0000.00%00:00
QNG.J21-QNG.M21NATURAL GAS APR 21/JUN 210.0060.0100.0060.006+0.0020.00%02:34
QNG.J21-QNG.K23NATURAL GAS APR 21/MAY 230.1850.1850.1850.1850.0000.00%00:00
QNG.J21-QNG.K22NATURAL GAS APR 21/MAY 220.2040.2040.2040.2040.0000.00%00:00
QNG.J21-QNG.K21NATURAL GAS APR 21/MAY 210.0280.0290.0280.028+0.001+3.70%21:30
QNG.J21-QNG.J24NATURAL GAS APR 21/APR 240.130.130.130.130.000.00%00:00
QNG.J21-QNG.J23NATURAL GAS APR 21/APR 230.1470.1470.1470.1470.0000.00%00:00
QNG.J21-QNG.J22NATURAL GAS APR 21/APR 220.1410.1410.1410.137-0.004-2.84%11:51
QNG.J21-QNG.H24NATURAL GAS APR 21/MAR 24-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.J21-QNG.H23NATURAL GAS APR 21/MAR 23-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.J21-QNG.H22NATURAL GAS APR 21/MAR 22-0.131-0.131-0.131-0.155-0.0240.00%14:36
QNG.J21-QNG.G24NATURAL GAS APR 21/FEB 24-0.224-0.224-0.224-0.2240.0000.00%00:00
QNG.J21-QNG.G23NATURAL GAS APR 21/FEB 23-0.242-0.242-0.242-0.2420.0000.00%00:00
QNG.J21-QNG.G22NATURAL GAS APR 21/FEB 22-0.258-0.258-0.258-0.269-0.0110.00%13:08
QNG.H23-QNG.G24NATURAL GAS MAR 23/FEB 24-0.141-0.141-0.141-0.1410.0000.00%00:00
QNG.F23-QNG.U23NATURAL GAS JAN 23/SEP 230.3830.3830.3830.3830.0000.00%00:00
QNG.F22-QNG.Q22NATURAL GAS JAN 22/AUG 220.3980.3980.3980.3980.0000.00%00:00
QNG.F22-QNG.N23NATURAL GAS JAN 22/JUL 230.4260.4260.4260.4260.0000.00%00:00
QNG.F22-QNG.N22NATURAL GAS JAN 22/JUL 220.4330.4330.4330.4330.0000.00%00:00
QNG.F22-QNG.M23NATURAL GAS JAN 22/JUN 230.4810.4810.4810.4810.0000.00%00:00
QNG.F22-QNG.M22NATURAL GAS JAN 22/JUN 220.460.460.460.460.000.00%00:00
QNG.F22-QNG.K23NATURAL GAS JAN 22/MAY 230.5080.5080.5080.5080.0000.00%00:00
QNG.F22-QNG.K22NATURAL GAS JAN 22/MAY 220.5110.5110.5110.500-0.011-2.15%11:53
QNG.F22-QNG.J24NATURAL GAS JAN 22/APR 240.4680.4680.4680.4680.0000.00%00:00
QNG.F22-QNG.J23NATURAL GAS JAN 22/APR 230.4850.4850.4850.4850.0000.00%00:00
QNG.F22-QNG.J22NATURAL GAS JAN 22/APR 220.4750.4750.4750.475+0.008+1.71%11:49
QNG.F22-QNG.H24NATURAL GAS JAN 22/MAR 240.1930.1930.1930.1930.0000.00%00:00
QNG.F22-QNG.H23NATURAL GAS JAN 22/MAR 230.2240.2240.2240.2240.0000.00%00:00
QNG.F22-QNG.G24NATURAL GAS JAN 22/FEB 240.0680.0680.0680.0680.0000.00%00:00
QNG.F22-QNG.G23NATURAL GAS JAN 22/FEB 230.0810.0810.0810.0810.0000.00%00:00
QNG.F22-QNG.G22NATURAL GAS JAN 22/FEB 220.0490.0490.0490.050+0.001+2.04%14:01
QNG.F22-QNG.Q23NATURAL GAS JAN 22/AUG 230.4120.4120.4120.4120.0000.00%00:00
QNG.F22-QNG.U22NATURAL GAS JAN 22/SEP 220.4090.4090.4090.4090.0000.00%00:00
QNG.F22-QNG.U23NATURAL GAS JAN 22/SEP 230.4190.4190.4190.4190.0000.00%00:00
QNG.F23-QNG.Q23NATURAL GAS JAN 23/AUG 230.3760.3760.3760.3760.0000.00%00:00
QNG.F23-QNG.N23NATURAL GAS JAN 23/JUL 230.390.390.390.390.000.00%00:00
QNG.F23-QNG.M23NATURAL GAS JAN 23/JUN 230.430.430.430.430.000.00%00:00
QNG.F23-QNG.K23NATURAL GAS JAN 23/MAY 230.4720.4720.4720.4720.0000.00%00:00
QNG.F23-QNG.J24NATURAL GAS JAN 23/APR 240.4170.4170.4170.4170.0000.00%00:00
QNG.F23-QNG.J23NATURAL GAS JAN 23/APR 230.4340.4340.4340.4340.0000.00%00:00
QNG.F23-QNG.H24NATURAL GAS JAN 23/MAR 240.1570.1570.1570.1570.0000.00%00:00
QNG.F23-QNG.H23NATURAL GAS JAN 23/MAR 230.1730.1730.1730.1730.0000.00%00:00
QNG.F23-QNG.G24NATURAL GAS JAN 23/FEB 240.0320.0320.0320.0320.0000.00%00:00
QNG.F23-QNG.G23NATURAL GAS JAN 23/FEB 230.0450.0450.0450.0450.0000.00%14:50
QNG.F23-QNG.F24NATURAL GAS JAN 23/JAN 24-0.009-0.009-0.009-0.0090.0000.00%00:00
QNG.F22-QNG.Z23NATURAL GAS JAN 22/DEC 230.1420.1420.1420.1420.0000.00%00:00
QNG.F22-QNG.X23NATURAL GAS JAN 22/NOV 230.3330.3330.3330.3330.0000.00%00:00
QNG.F22-QNG.V23NATURAL GAS JAN 22/OCT 230.4080.4080.4080.4080.0000.00%00:00
QNG.F22-QNG.V22NATURAL GAS JAN 22/OCT 220.3850.3850.3850.3850.0000.00%00:00
QNG.F22-QNG.F24NATURAL GAS JAN 22/JAN 240.0270.0270.0270.0270.0000.00%00:00
QNG.F21-QNG.Z23NATURAL GAS JAN 21/DEC 230.1880.1880.1880.1880.0000.00%00:00
QNG.F21-QNG.K22NATURAL GAS JAN 21/MAY 220.5480.5480.5480.5480.0000.00%00:00
QNG.F21-QNG.K21NATURAL GAS JAN 21/MAY 210.4150.4210.4090.411-0.015-3.61%09:08
QNG.F21-QNG.J24NATURAL GAS JAN 21/APR 240.4990.4990.4990.4990.0000.00%00:00
QNG.F21-QNG.J23NATURAL GAS JAN 21/APR 230.5730.5730.5730.5730.0000.00%00:00
QNG.F21-QNG.J22NATURAL GAS JAN 21/APR 220.5550.5550.5550.5550.0000.00%00:00
QNG.F21-QNG.J21NATURAL GAS JAN 21/APR 210.3890.3890.3890.390+0.001+0.26%16:13
QNG.F21-QNG.H24NATURAL GAS JAN 21/MAR 240.2390.2390.2390.2390.0000.00%00:00
QNG.F21-QNG.H23NATURAL GAS JAN 21/MAR 230.3120.3120.3120.3120.0000.00%00:00
QNG.F21-QNG.H21NATURAL GAS JAN 21/MAR 210.1430.1430.1430.145+0.002+1.40%16:54
QNG.F21-QNG.G24NATURAL GAS JAN 21/FEB 240.1140.1140.1140.1140.0000.00%00:00
QNG.F21-QNG.G23NATURAL GAS JAN 21/FEB 230.1840.1840.1840.1840.0000.00%00:00
QNG.F21-QNG.G22NATURAL GAS JAN 21/FEB 220.1370.1370.1370.083-0.054-39.42%10:38
QNG.F21-QNG.G21NATURAL GAS JAN 21/FEB 210.0370.0400.0360.037-0.002-5.13%16:20
QNG.F21-QNG.F24NATURAL GAS JAN 21/JAN 240.130.130.130.130.000.00%00:00
QNG.F21-QNG.F23NATURAL GAS JAN 21/JAN 230.0820.0820.0820.0820.0000.00%00:00
QNG.F21-QNG.K23NATURAL GAS JAN 21/MAY 230.5540.5540.5540.5540.0000.00%00:00
QNG.F21-QNG.M21NATURAL GAS JAN 21/JUN 210.3860.3860.3860.385-0.001-0.26%09:52
QNG.F21-QNG.M23NATURAL GAS JAN 21/JUN 230.5120.5120.5120.5120.0000.00%00:00
QNG.F21-QNG.X23NATURAL GAS JAN 21/NOV 230.3640.3640.3640.3640.0000.00%00:00
QNG.F21-QNG.X22NATURAL GAS JAN 21/NOV 220.3620.3620.3620.3620.0000.00%00:00
QNG.F21-QNG.X21NATURAL GAS JAN 21/NOV 210.3110.3110.3110.311+0.032+10.03%11:59
QNG.F21-QNG.V23NATURAL GAS JAN 21/OCT 230.4390.4390.4390.4390.0000.00%00:00
QNG.F21-QNG.V22NATURAL GAS JAN 21/OCT 220.4310.4310.4310.4310.0000.00%00:00
QNG.F21-QNG.V21NATURAL GAS JAN 21/OCT 210.3640.3640.3640.361-0.003-0.82%12:07
QNG.F21-QNG.U23NATURAL GAS JAN 21/SEP 230.4650.4650.4650.4650.0000.00%00:00
QNG.F21-QNG.U22NATURAL GAS JAN 21/SEP 220.4550.4550.4550.4550.0000.00%00:00
QNG.F21-QNG.U21NATURAL GAS JAN 21/SEP 210.3820.3820.3820.345-0.037-9.69%15:54
QNG.F21-QNG.Q23NATURAL GAS JAN 21/AUG 230.4580.4580.4580.4580.0000.00%00:00
QNG.F21-QNG.Q22NATURAL GAS JAN 21/AUG 220.4440.4440.4440.4440.0000.00%00:00
QNG.F21-QNG.Q21NATURAL GAS JAN 21/AUG 210.3650.3650.3650.332-0.033-9.04%09:11
QNG.F21-QNG.N23NATURAL GAS JAN 21/JUL 230.4720.4720.4720.4720.0000.00%00:00
QNG.F21-QNG.N22NATURAL GAS JAN 21/JUL 220.5210.5210.5210.5210.0000.00%00:00
QNG.F21-QNG.N21NATURAL GAS JAN 21/JUL 210.3640.3640.3640.343-0.021-6.05%10:08
QNG.F21-QNG.F22NATURAL GAS JAN 21/JAN 220.0460.0460.0460.029-0.017-19.32%11:25
QNG.G23-QNG.H24NATURAL GAS FEB 23/MAR 240.1120.1120.1120.1120.0000.00%00:00
QNG.G22-QNG.H24NATURAL GAS FEB 22/MAR 240.1440.1440.1440.1440.0000.00%00:00
QNG.G22-QNG.H23NATURAL GAS FEB 22/MAR 230.160.160.160.160.000.00%00:00
QNG.G22-QNG.H22NATURAL GAS FEB 22/MAR 220.1330.1330.1330.131-0.002-1.50%12:47
QNG.G22-QNG.G24NATURAL GAS FEB 22/FEB 240.0190.0190.0190.0190.0000.00%00:00
QNG.G22-QNG.F24NATURAL GAS FEB 22/JAN 24-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.G22-QNG.F23NATURAL GAS FEB 22/JAN 23-0.013-0.013-0.013-0.0130.0000.00%00:00
QNG.G21-QNG.Z23NATURAL GAS FEB 21/DEC 230.2060.2060.2060.2060.0000.00%00:00
QNG.G21-QNG.Z22NATURAL GAS FEB 21/DEC 220.2030.2030.2030.2030.0000.00%00:00
QNG.G21-QNG.X23NATURAL GAS FEB 21/NOV 230.3310.3310.3310.3310.0000.00%00:00
QNG.G21-QNG.X22NATURAL GAS FEB 21/NOV 220.380.380.380.380.000.00%00:00
QNG.G21-QNG.V23NATURAL GAS FEB 21/OCT 230.4060.4060.4060.4060.0000.00%00:00
QNG.G21-QNG.V22NATURAL GAS FEB 21/OCT 220.3980.3980.3980.3980.0000.00%00:00
QNG.G21-QNG.V21NATURAL GAS FEB 21/OCT 210.3250.3250.3250.296-0.029-9.42%14:29
QNG.G21-QNG.U23NATURAL GAS FEB 21/SEP 230.4320.4320.4320.4320.0000.00%00:00
QNG.G21-QNG.U22NATURAL GAS FEB 21/SEP 220.4740.4740.4740.4740.0000.00%00:00
QNG.G22-QNG.J22NATURAL GAS FEB 22/APR 220.4290.4290.4290.4290.0000.00%00:00
QNG.G22-QNG.J23NATURAL GAS FEB 22/APR 230.4360.4360.4360.4360.0000.00%00:00
QNG.G22-QNG.J24NATURAL GAS FEB 22/APR 240.4040.4040.4040.4040.0000.00%00:00
QNG.G23-QNG.G24NATURAL GAS FEB 23/FEB 24-0.013-0.013-0.013-0.0130.0000.00%00:00
QNG.G23-QNG.F24NATURAL GAS FEB 23/JAN 24-0.054-0.054-0.054-0.0540.0000.00%00:00
QNG.G22-QNG.Z23NATURAL GAS FEB 22/DEC 230.1080.1080.1080.1080.0000.00%00:00
QNG.G22-QNG.Z22NATURAL GAS FEB 22/DEC 220.1150.1150.1150.1150.0000.00%00:00
QNG.G22-QNG.X23NATURAL GAS FEB 22/NOV 230.260.260.260.260.000.00%00:00
QNG.G22-QNG.V22NATURAL GAS FEB 22/OCT 220.3510.3510.3510.3510.0000.00%00:00
QNG.G22-QNG.U23NATURAL GAS FEB 22/SEP 230.370.370.370.370.000.00%00:00
QNG.G22-QNG.U22NATURAL GAS FEB 22/SEP 220.360.360.360.360.000.00%00:00
QNG.G22-QNG.Q23NATURAL GAS FEB 22/AUG 230.3630.3630.3630.3630.0000.00%00:00
QNG.G22-QNG.Q22NATURAL GAS FEB 22/AUG 220.3490.3490.3490.3490.0000.00%00:00
QNG.G22-QNG.N23NATURAL GAS FEB 22/JUL 230.3920.3920.3920.3920.0000.00%00:00
QNG.G22-QNG.N22NATURAL GAS FEB 22/JUL 220.3630.3630.3630.3630.0000.00%00:00
QNG.G22-QNG.M23NATURAL GAS FEB 22/JUN 230.4320.4320.4320.4320.0000.00%00:00
QNG.G22-QNG.M22NATURAL GAS FEB 22/JUN 220.4260.4260.4260.4260.0000.00%00:00
QNG.G22-QNG.K23NATURAL GAS FEB 22/MAY 230.4590.4590.4590.4590.0000.00%00:00
QNG.G21-QNG.U21NATURAL GAS FEB 21/SEP 210.3430.3430.3430.306-0.037-10.79%11:15
QNG.G21-QNG.Q23NATURAL GAS FEB 21/AUG 230.4250.4250.4250.4250.0000.00%00:00
QNG.G21-QNG.G24NATURAL GAS FEB 21/FEB 240.0810.0810.0810.0810.0000.00%00:00
QNG.G21-QNG.G23NATURAL GAS FEB 21/FEB 230.0940.0940.0940.0940.0000.00%00:00
QNG.G21-QNG.F24NATURAL GAS FEB 21/JAN 240.0910.0910.0910.0910.0000.00%00:00
QNG.G21-QNG.F23NATURAL GAS FEB 21/JAN 230.10.10.10.10.00.00%00:00
QNG.F30-QNG.H30NATURAL GAS JAN 30/MAR 300.130.130.130.130.000.00%00:00
QNG.F29-QNG.H29NATURAL GAS JAN 29/MAR 290.150.150.150.150.000.00%00:00
QNG.F28-QNG.H28NATURAL GAS JAN 28/MAR 280.160.160.160.160.000.00%00:00
QNG.F27-QNG.H27NATURAL GAS JAN 27/MAR 270.1360.1360.1360.1360.0000.00%00:00
QNG.F26-QNG.H26NATURAL GAS JAN 26/MAR 260.1490.1490.1490.1490.0000.00%00:00
QNG.F25-QNG.H25NATURAL GAS JAN 25/MAR 250.1490.1490.1490.1490.0000.00%00:00
QNG.F24-QNG.J24NATURAL GAS JAN 24/APR 240.4260.4260.4260.4260.0000.00%00:00
QNG.F24-QNG.H24NATURAL GAS JAN 24/MAR 240.1660.1660.1660.1660.0000.00%00:00
QNG.F24-QNG.G24NATURAL GAS JAN 24/FEB 240.0410.0410.0410.0410.0000.00%00:00
QNG.F23-QNG.Z23NATURAL GAS JAN 23/DEC 230.1060.1060.1060.1060.0000.00%00:00
QNG.F23-QNG.X23NATURAL GAS JAN 23/NOV 230.2820.2820.2820.2820.0000.00%00:00
QNG.G21-QNG.H21NATURAL GAS FEB 21/MAR 210.1050.1050.1050.106+0.001+0.95%16:45
QNG.G21-QNG.H22NATURAL GAS FEB 21/MAR 220.2200.2200.2200.2200.0000.00%00:00
QNG.G21-QNG.H23NATURAL GAS FEB 21/MAR 230.2220.2220.2220.2220.0000.00%00:00
QNG.G21-QNG.Q22NATURAL GAS FEB 21/AUG 220.4650.4650.4650.4650.0000.00%00:00
QNG.G21-QNG.N23NATURAL GAS FEB 21/JUL 230.4390.4390.4390.4390.0000.00%00:00
QNG.G21-QNG.N22NATURAL GAS FEB 21/JUL 220.4250.4250.4250.4250.0000.00%00:00
QNG.G21-QNG.N21NATURAL GAS FEB 21/JUL 210.3250.3250.3250.300-0.025-7.69%09:00
QNG.G21-QNG.M23NATURAL GAS FEB 21/JUN 230.4790.4790.4790.4790.0000.00%00:00
QNG.G21-QNG.M22NATURAL GAS FEB 21/JUN 220.5240.5240.5240.5240.0000.00%00:00
QNG.G21-QNG.M21NATURAL GAS FEB 21/JUN 210.3600.3600.3600.348-0.012-3.33%10:01
QNG.G21-QNG.K23NATURAL GAS FEB 21/MAY 230.5210.5210.5210.5210.0000.00%00:00
QNG.G21-QNG.K22NATURAL GAS FEB 21/MAY 220.560.560.560.560.000.00%00:00
QNG.G21-QNG.K21NATURAL GAS FEB 21/MAY 210.3780.3780.3780.372-0.006-1.59%09:08
QNG.G21-QNG.J24NATURAL GAS FEB 21/APR 240.4660.4660.4660.4660.0000.00%00:00
QNG.G21-QNG.J23NATURAL GAS FEB 21/APR 230.4830.4830.4830.4830.0000.00%00:00
QNG.G21-QNG.J22NATURAL GAS FEB 21/APR 220.5160.5160.5160.5160.0000.00%00:00
QNG.G21-QNG.J21NATURAL GAS FEB 21/APR 210.3510.3510.3510.348-0.003-0.85%14:38
QNG.G21-QNG.H24NATURAL GAS FEB 21/MAR 240.2570.2570.2570.2570.0000.00%00:00
QNG.F23-QNG.V23NATURAL GAS JAN 23/OCT 230.3570.3570.3570.3570.0000.00%00:00
QNG.J22-QNG.X22NATURAL GAS APR 22/NOV 22-0.148-0.148-0.148-0.1480.0000.00%00:00
QNG.M22-QNG.H24NATURAL GAS JUN 22/MAR 24-0.267-0.267-0.267-0.2670.0000.00%00:00
QNG.M21-QNG.Q22NATURAL GAS JUN 21/AUG 220.0760.0760.0760.0760.0000.00%00:00
QNG.M21-QNG.Q21NATURAL GAS JUN 21/AUG 21-0.032-0.028-0.040-0.040-0.0060.00%12:03
QNG.M21-QNG.N23NATURAL GAS JUN 21/JUL 230.1040.1040.1040.1040.0000.00%00:00
QNG.M21-QNG.N22NATURAL GAS JUN 21/JUL 220.1220.1220.1220.1220.0000.00%00:00
QNG.M21-QNG.N21NATURAL GAS JUN 21/JUL 21-0.034-0.031-0.034-0.033+0.0020.00%04:55
QNG.M21-QNG.M23NATURAL GAS JUN 21/JUN 230.1440.1440.1440.1440.0000.00%00:00
QNG.M21-QNG.M22NATURAL GAS JUN 21/JUN 220.1380.1380.1380.109-0.029-21.01%10:02
QNG.M21-QNG.K23NATURAL GAS JUN 21/MAY 230.2120.2120.2120.2120.0000.00%00:00
QNG.M21-QNG.K22NATURAL GAS JUN 21/MAY 220.180.180.180.180.000.00%00:00
QNG.M21-QNG.J24NATURAL GAS JUN 21/APR 240.1570.1570.1570.1570.0000.00%00:00
QNG.M21-QNG.J23NATURAL GAS JUN 21/APR 230.1480.1480.1480.1480.0000.00%00:00
QNG.M21-QNG.J22NATURAL GAS JUN 21/APR 220.1560.1560.1560.1560.0000.00%00:00
QNG.M21-QNG.H24NATURAL GAS JUN 21/MAR 24-0.129-0.129-0.129-0.1290.0000.00%00:00
QNG.M21-QNG.H23NATURAL GAS JUN 21/MAR 23-0.087-0.087-0.087-0.0870.0000.00%00:00
QNG.M21-QNG.G24NATURAL GAS JUN 21/FEB 24-0.228-0.228-0.228-0.2280.0000.00%00:00
QNG.M21-QNG.Q23NATURAL GAS JUN 21/AUG 230.1160.1160.1160.1160.0000.00%00:00
QNG.M21-QNG.U21NATURAL GAS JUN 21/SEP 21-0.015-0.010-0.024-0.021-0.0040.00%14:26
QNG.M21-QNG.U22NATURAL GAS JUN 21/SEP 220.0870.0870.0870.0870.0000.00%00:00
QNG.M22-QNG.H23NATURAL GAS JUN 22/MAR 23-0.251-0.251-0.251-0.2510.0000.00%00:00
QNG.M22-QNG.G24NATURAL GAS JUN 22/FEB 24-0.392-0.392-0.392-0.3920.0000.00%00:00
QNG.M22-QNG.G23NATURAL GAS JUN 22/FEB 23-0.379-0.379-0.379-0.3790.0000.00%00:00
QNG.M22-QNG.F24NATURAL GAS JUN 22/JAN 24-0.433-0.433-0.433-0.4330.0000.00%00:00
QNG.M22-QNG.F23NATURAL GAS JUN 22/JAN 23-0.424-0.424-0.424-0.4240.0000.00%00:00
QNG.M21-QNG.Z23NATURAL GAS JUN 21/DEC 23-0.18-0.18-0.18-0.180.000.00%00:00
QNG.M21-QNG.Z22NATURAL GAS JUN 21/DEC 22-0.147-0.147-0.147-0.1470.0000.00%00:00
QNG.M21-QNG.Z21NATURAL GAS JUN 21/DEC 21-0.211-0.211-0.211-0.209+0.0020.00%14:28
QNG.M21-QNG.X23NATURAL GAS JUN 21/NOV 230.0220.0220.0220.0220.0000.00%00:00
QNG.M21-QNG.X22NATURAL GAS JUN 21/NOV 220.020.020.020.020.000.00%00:00
QNG.M21-QNG.X21NATURAL GAS JUN 21/NOV 21-0.085-0.085-0.085-0.100-0.0150.00%13:52
QNG.M21-QNG.V23NATURAL GAS JUN 21/OCT 230.0710.0710.0710.0710.0000.00%00:00
QNG.M21-QNG.V22NATURAL GAS JUN 21/OCT 220.0630.0630.0630.0630.0000.00%00:00
QNG.M21-QNG.V21NATURAL GAS JUN 21/OCT 21-0.029-0.024-0.041-0.041-0.0060.00%11:25
QNG.M21-QNG.U23NATURAL GAS JUN 21/SEP 230.0970.0970.0970.0970.0000.00%00:00
QNG.M21-QNG.G23NATURAL GAS JUN 21/FEB 23-0.241-0.241-0.241-0.2410.0000.00%00:00
QNG.M21-QNG.F24NATURAL GAS JUN 21/JAN 24-0.269-0.269-0.269-0.2690.0000.00%00:00
QNG.M20-QNG.Q21NATURAL GAS JUN 20/AUG 21-0.614-0.614-0.614-0.715-0.1010.00%11:11
QNG.M20-QNG.Q20NATURAL GAS JUN 20/AUG 20-0.244-0.244-0.255-0.247+0.0020.00%01:39
QNG.M20-QNG.N23NATURAL GAS JUN 20/JUL 23-0.611-0.611-0.611-0.6110.0000.00%00:00
QNG.M20-QNG.N22NATURAL GAS JUN 20/JUL 22-0.625-0.625-0.625-0.6250.0000.00%00:00
QNG.M20-QNG.N21NATURAL GAS JUN 20/JUL 21-0.694-0.694-0.694-0.718-0.0240.00%09:26
QNG.M20-QNG.N20NATURAL GAS JUN 20/JUL 20-0.139-0.133-0.140-0.136+0.0090.00%20:42
QNG.M20-QNG.M23NATURAL GAS JUN 20/JUN 23-0.571-0.571-0.571-0.5710.0000.00%00:00
QNG.M20-QNG.M22NATURAL GAS JUN 20/JUN 22-0.577-0.577-0.577-0.5770.0000.00%00:00
QNG.M20-QNG.M21NATURAL GAS JUN 20/JUN 21-0.574-0.574-0.574-0.597-0.0230.00%09:52
QNG.M20-QNG.K23NATURAL GAS JUN 20/MAY 23-0.447-0.447-0.447-0.4470.0000.00%00:00
QNG.M20-QNG.K22NATURAL GAS JUN 20/MAY 22-0.535-0.535-0.535-0.5350.0000.00%00:00
QNG.M20-QNG.K21NATURAL GAS JUN 20/MAY 21-0.632-0.632-0.632-0.669-0.0370.00%09:54
QNG.M20-QNG.J24NATURAL GAS JUN 20/APR 24-0.502-0.502-0.502-0.5020.0000.00%00:00
QNG.M20-QNG.J23NATURAL GAS JUN 20/APR 23-0.567-0.567-0.567-0.5670.0000.00%00:00
QNG.M20-QNG.J22NATURAL GAS JUN 20/APR 22-0.406-0.406-0.406-0.4060.0000.00%00:00
QNG.M20-QNG.Q22NATURAL GAS JUN 20/AUG 22-0.639-0.639-0.639-0.6390.0000.00%00:00
QNG.M20-QNG.Q23NATURAL GAS JUN 20/AUG 23-0.543-0.543-0.543-0.5430.0000.00%00:00
QNG.M20-QNG.U20NATURAL GAS JUN 20/SEP 20-0.241-0.241-0.241-0.229+0.0120.00%16:24
QNG.M21-QNG.F23NATURAL GAS JUN 21/JAN 23-0.286-0.286-0.286-0.2860.0000.00%00:00
QNG.M20-QNG.Z23NATURAL GAS JUN 20/DEC 23-0.895-0.895-0.895-0.8950.0000.00%00:00
QNG.M20-QNG.Z22NATURAL GAS JUN 20/DEC 22-0.719-0.719-0.719-0.7190.0000.00%00:00
QNG.M20-QNG.Z20NATURAL GAS JUN 20/DEC 20-0.906-0.831-0.919-0.831+0.1110.00%14:50
QNG.M20-QNG.X23NATURAL GAS JUN 20/NOV 23-0.719-0.719-0.719-0.7190.0000.00%00:00
QNG.M20-QNG.X22NATURAL GAS JUN 20/NOV 22-0.639-0.639-0.639-0.6390.0000.00%00:00
QNG.M20-QNG.X21NATURAL GAS JUN 20/NOV 21-0.739-0.739-0.739-0.776-0.0370.00%10:51
QNG.M20-QNG.X20NATURAL GAS JUN 20/NOV 20-0.539-0.539-0.539-0.531+0.0080.00%15:17
QNG.M20-QNG.V23NATURAL GAS JUN 20/OCT 23-0.562-0.562-0.562-0.5620.0000.00%00:00
QNG.M20-QNG.V22NATURAL GAS JUN 20/OCT 22-0.652-0.652-0.652-0.6520.0000.00%00:00
QNG.M20-QNG.V21NATURAL GAS JUN 20/OCT 21-0.614-0.614-0.614-0.619-0.0050.00%11:29
QNG.M20-QNG.V20NATURAL GAS JUN 20/OCT 20-0.296-0.283-0.296-0.283+0.0220.00%20:56
QNG.M20-QNG.U23NATURAL GAS JUN 20/SEP 23-0.618-0.618-0.618-0.6180.0000.00%00:00
QNG.M20-QNG.U22NATURAL GAS JUN 20/SEP 22-0.628-0.628-0.628-0.6280.0000.00%00:00
QNG.M20-QNG.U21NATURAL GAS JUN 20/SEP 21-0.596-0.596-0.596-0.597-0.0010.00%14:27
QNG.M20-QNG.J21NATURAL GAS JUN 20/APR 21-0.641-0.563-0.648-0.563+0.1000.00%14:37
QNG.N21-QNG.G23NATURAL GAS JUL 21/FEB 23-0.204-0.204-0.204-0.2040.0000.00%00:00
QNG.N20-QNG.Q23NATURAL GAS JUL 20/AUG 23-0.45-0.45-0.45-0.450.000.00%00:00
QNG.N20-QNG.Q22NATURAL GAS JUL 20/AUG 22-0.464-0.464-0.464-0.4640.0000.00%00:00
QNG.N20-QNG.Q21NATURAL GAS JUL 20/AUG 21-0.469-0.469-0.469-0.503-0.0340.00%09:08
QNG.N20-QNG.Q20NATURAL GAS JUL 20/AUG 20-0.063-0.055-0.068-0.059+0.0090.00%15:18
QNG.N20-QNG.N23NATURAL GAS JUL 20/JUL 23-0.436-0.436-0.436-0.4360.0000.00%00:00
QNG.N20-QNG.N22NATURAL GAS JUL 20/JUL 22-0.45-0.45-0.45-0.450.000.00%00:00
QNG.N20-QNG.N21NATURAL GAS JUL 20/JUL 21-0.468-0.468-0.468-0.454+0.0140.00%15:26
QNG.N20-QNG.M23NATURAL GAS JUL 20/JUN 23-0.396-0.396-0.396-0.3960.0000.00%00:00
QNG.N20-QNG.M22NATURAL GAS JUL 20/JUN 22-0.314-0.314-0.314-0.3140.0000.00%00:00
QNG.N20-QNG.M21NATURAL GAS JUL 20/JUN 21-0.478-0.478-0.478-0.477+0.0010.00%14:41
QNG.N20-QNG.K23NATURAL GAS JUL 20/MAY 23-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.N20-QNG.K22NATURAL GAS JUL 20/MAY 22-0.36-0.36-0.36-0.360.000.00%00:00
QNG.N20-QNG.K21NATURAL GAS JUL 20/MAY 21-0.432-0.432-0.448-0.448+0.0030.00%09:08
QNG.N20-QNG.J24NATURAL GAS JUL 20/APR 24-0.321-0.321-0.321-0.3210.0000.00%00:00
QNG.N20-QNG.J23NATURAL GAS JUL 20/APR 23-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.N20-QNG.U20NATURAL GAS JUL 20/SEP 20-0.092-0.092-0.092-0.092+0.0040.00%18:47
QNG.N20-QNG.U21NATURAL GAS JUL 20/SEP 21-0.451-0.451-0.451-0.444+0.0070.00%11:29
QNG.N20-QNG.U22NATURAL GAS JUL 20/SEP 22-0.453-0.453-0.453-0.4530.0000.00%00:00
QNG.N21-QNG.G22NATURAL GAS JUL 21/FEB 22-0.227-0.227-0.227-0.253-0.0260.00%12:16
QNG.N21-QNG.F24NATURAL GAS JUL 21/JAN 24-0.234-0.234-0.234-0.2340.0000.00%00:00
QNG.N21-QNG.F23NATURAL GAS JUL 21/JAN 23-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.N21-QNG.F22NATURAL GAS JUL 21/JAN 22-0.271-0.271-0.271-0.293-0.0220.00%10:06
QNG.N20-QNG.Z23NATURAL GAS JUL 20/DEC 23-0.72-0.72-0.72-0.720.000.00%00:00
QNG.N20-QNG.Z22NATURAL GAS JUL 20/DEC 22-0.625-0.625-0.625-0.6250.0000.00%00:00
QNG.N20-QNG.Z20NATURAL GAS JUL 20/DEC 20-0.683-0.663-0.683-0.663+0.0380.00%20:05
QNG.N20-QNG.X23NATURAL GAS JUL 20/NOV 23-0.544-0.544-0.544-0.5440.0000.00%00:00
QNG.N20-QNG.X22NATURAL GAS JUL 20/NOV 22-0.458-0.458-0.458-0.4580.0000.00%00:00
QNG.N20-QNG.X20NATURAL GAS JUL 20/NOV 20-0.409-0.379-0.411-0.385+0.0380.00%16:17
QNG.N20-QNG.V23NATURAL GAS JUL 20/OCT 23-0.469-0.469-0.469-0.4690.0000.00%00:00
QNG.N20-QNG.V22NATURAL GAS JUL 20/OCT 22-0.477-0.477-0.477-0.4770.0000.00%00:00
QNG.N20-QNG.V21NATURAL GAS JUL 20/OCT 21-0.459-0.459-0.461-0.460+0.0530.00%11:29
QNG.N20-QNG.V20NATURAL GAS JUL 20/OCT 20-0.169-0.149-0.175-0.158+0.0140.00%16:45
QNG.N20-QNG.U23NATURAL GAS JUL 20/SEP 23-0.443-0.443-0.443-0.4430.0000.00%00:00
QNG.N20-QNG.J22NATURAL GAS JUL 20/APR 22-0.261-0.261-0.261-0.2610.0000.00%00:00
QNG.N20-QNG.J21NATURAL GAS JUL 20/APR 21-0.473-0.473-0.473-0.473+0.0090.00%04:35
QNG.M23-QNG.H24NATURAL GAS JUN 23/MAR 24-0.273-0.273-0.273-0.2730.0000.00%00:00
QNG.M23-QNG.G24NATURAL GAS JUN 23/FEB 24-0.398-0.398-0.398-0.3980.0000.00%00:00
QNG.M23-QNG.F24NATURAL GAS JUN 23/JAN 24-0.439-0.439-0.439-0.4390.0000.00%00:00
QNG.M22-QNG.Z23NATURAL GAS JUN 22/DEC 23-0.318-0.318-0.318-0.3180.0000.00%00:00
QNG.M22-QNG.X23NATURAL GAS JUN 22/NOV 23-0.142-0.142-0.142-0.1420.0000.00%00:00
QNG.M22-QNG.X22NATURAL GAS JUN 22/NOV 22-0.144-0.144-0.144-0.1440.0000.00%00:00
QNG.M22-QNG.V23NATURAL GAS JUN 22/OCT 23-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.M22-QNG.U23NATURAL GAS JUN 22/SEP 23-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.M22-QNG.U22NATURAL GAS JUN 22/SEP 22-0.051-0.051-0.051-0.0510.0000.00%00:00
QNG.M22-QNG.Q23NATURAL GAS JUN 22/AUG 23-0.048-0.048-0.048-0.0480.0000.00%00:00
QNG.M22-QNG.N23NATURAL GAS JUN 22/JUL 23-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.M22-QNG.N22NATURAL GAS JUN 22/JUL 22-0.042-0.042-0.044-0.044-0.0020.00%14:17
QNG.M22-QNG.M23NATURAL GAS JUN 22/JUN 230.0060.0060.0060.0060.0000.00%00:00
QNG.M22-QNG.K23NATURAL GAS JUN 22/MAY 230.0480.0480.0480.0480.0000.00%00:00
QNG.M22-QNG.J24NATURAL GAS JUN 22/APR 24-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.M23-QNG.J24NATURAL GAS JUN 23/APR 24-0.013-0.013-0.013-0.0130.0000.00%00:00
QNG.M23-QNG.N23NATURAL GAS JUN 23/JUL 23-0.04-0.04-0.04-0.040.000.00%00:00
QNG.M23-QNG.Q23NATURAL GAS JUN 23/AUG 23-0.054-0.054-0.054-0.0540.0000.00%00:00
QNG.N20-QNG.H24NATURAL GAS JUL 20/MAR 24-0.669-0.669-0.669-0.6690.0000.00%00:00
QNG.N20-QNG.H23NATURAL GAS JUL 20/MAR 23-0.653-0.653-0.653-0.6530.0000.00%00:00
QNG.N20-QNG.H22NATURAL GAS JUL 20/MAR 22-0.607-0.607-0.607-0.6070.0000.00%00:00
QNG.N20-QNG.H21NATURAL GAS JUL 20/MAR 21-0.732-0.732-0.732-0.725+0.0070.00%15:13
QNG.N20-QNG.G24NATURAL GAS JUL 20/FEB 24-0.794-0.794-0.794-0.7940.0000.00%00:00
QNG.N20-QNG.G23NATURAL GAS JUL 20/FEB 23-0.781-0.781-0.781-0.7810.0000.00%00:00
QNG.N20-QNG.G22NATURAL GAS JUL 20/FEB 22-0.740-0.740-0.740-0.785-0.0450.00%10:40
QNG.N20-QNG.G21NATURAL GAS JUL 20/FEB 21-0.777-0.777-0.777-0.7770.0000.00%14:30
QNG.N20-QNG.F24NATURAL GAS JUL 20/JAN 24-0.835-0.835-0.835-0.8350.0000.00%00:00
QNG.N20-QNG.F23NATURAL GAS JUL 20/JAN 23-0.826-0.826-0.826-0.8260.0000.00%00:00
QNG.N20-QNG.F21NATURAL GAS JUL 20/JAN 21-0.862-0.793-0.863-0.804+0.0730.00%15:09
QNG.M23-QNG.Z23NATURAL GAS JUN 23/DEC 23-0.324-0.324-0.324-0.3240.0000.00%00:00
QNG.M23-QNG.X23NATURAL GAS JUN 23/NOV 23-0.148-0.148-0.148-0.1480.0000.00%00:00
QNG.M23-QNG.V23NATURAL GAS JUN 23/OCT 23-0.073-0.073-0.073-0.0730.0000.00%00:00
QNG.M23-QNG.U23NATURAL GAS JUN 23/SEP 23-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.M22-QNG.J23NATURAL GAS JUN 22/APR 230.010.010.010.010.000.00%00:00
QNG.K21-QNG.G23NATURAL GAS MAY 21/FEB 23-0.242-0.242-0.242-0.2420.0000.00%00:00
QNG.K20-QNG.U20NATURAL GAS MAY 20/SEP 20-0.405-0.348-0.405-0.351+0.0480.00%13:25
QNG.K20-QNG.Q23NATURAL GAS MAY 20/AUG 23-0.745-0.745-0.745-0.7450.0000.00%00:00
QNG.K20-QNG.Q22NATURAL GAS MAY 20/AUG 22-0.759-0.759-0.759-0.7590.0000.00%00:00
QNG.K20-QNG.Q21NATURAL GAS MAY 20/AUG 21-0.810-0.810-0.810-0.863-0.0530.00%12:27
QNG.K20-QNG.Q20NATURAL GAS MAY 20/AUG 20-0.361-0.333-0.371-0.333+0.0330.00%11:01
QNG.K20-QNG.N23NATURAL GAS MAY 20/JUL 23-0.731-0.731-0.731-0.7310.0000.00%00:00
QNG.K20-QNG.N22NATURAL GAS MAY 20/JUL 22-0.745-0.745-0.745-0.7450.0000.00%00:00
QNG.K20-QNG.N21NATURAL GAS MAY 20/JUL 21-0.748-0.748-0.748-0.748+0.0630.00%09:35
QNG.K20-QNG.N20NATURAL GAS MAY 20/JUL 20-0.300-0.296-0.304-0.296+0.0020.00%01:43
QNG.K20-QNG.M23NATURAL GAS MAY 20/JUN 23-0.691-0.691-0.691-0.6910.0000.00%00:00
QNG.K20-QNG.M22NATURAL GAS MAY 20/JUN 22-0.697-0.697-0.697-0.6970.0000.00%00:00
QNG.K20-QNG.M21NATURAL GAS MAY 20/JUN 21-0.687-0.687-0.687-0.702-0.0150.00%11:07
QNG.K20-QNG.M20NATURAL GAS MAY 20/JUN 20-0.117-0.106-0.119-0.112+0.0050.00%09:48
QNG.K20-QNG.K23NATURAL GAS MAY 20/MAY 23-0.564-0.564-0.564-0.5640.0000.00%00:00
QNG.K20-QNG.K21NATURAL GAS MAY 20/MAY 21-0.657-0.657-0.657-0.641+0.0160.00%14:51
QNG.K20-QNG.U21NATURAL GAS MAY 20/SEP 21-0.709-0.709-0.709-0.695+0.0140.00%13:24
QNG.K20-QNG.U22NATURAL GAS MAY 20/SEP 22-0.748-0.748-0.748-0.7480.0000.00%00:00
QNG.K20-QNG.U23NATURAL GAS MAY 20/SEP 23-0.653-0.653-0.653-0.6530.0000.00%00:00
QNG.K21-QNG.G22NATURAL GAS MAY 21/FEB 22-0.289-0.289-0.289-0.317-0.0280.00%14:31
QNG.K21-QNG.F24NATURAL GAS MAY 21/JAN 24-0.325-0.325-0.325-0.3250.0000.00%00:00
QNG.K21-QNG.F23NATURAL GAS MAY 21/JAN 23-0.287-0.287-0.287-0.2870.0000.00%00:00
QNG.K20-QNG.Z23NATURAL GAS MAY 20/DEC 23-0.93-0.93-0.93-0.930.000.00%00:00
QNG.K20-QNG.Z22NATURAL GAS MAY 20/DEC 22-0.923-0.923-0.923-0.9230.0000.00%00:00
QNG.K20-QNG.Z21NATURAL GAS MAY 20/DEC 21-0.898-0.898-0.898-0.895+0.0030.00%14:16
QNG.K20-QNG.Z20NATURAL GAS MAY 20/DEC 20-0.959-0.959-0.959-0.937+0.0220.00%16:13
QNG.K20-QNG.X23NATURAL GAS MAY 20/NOV 23-0.839-0.839-0.839-0.8390.0000.00%00:00
QNG.K20-QNG.X22NATURAL GAS MAY 20/NOV 22-0.841-0.841-0.841-0.8410.0000.00%00:00
QNG.K20-QNG.X21NATURAL GAS MAY 20/NOV 21-0.772-0.772-0.772-0.901-0.1290.00%11:56
QNG.K20-QNG.X20NATURAL GAS MAY 20/NOV 20-0.632-0.625-0.632-0.625+0.0270.00%19:56
QNG.K20-QNG.V23NATURAL GAS MAY 20/OCT 23-0.764-0.764-0.764-0.7640.0000.00%00:00
QNG.K20-QNG.V22NATURAL GAS MAY 20/OCT 22-0.772-0.772-0.772-0.7720.0000.00%00:00
QNG.K20-QNG.V21NATURAL GAS MAY 20/OCT 21-0.843-0.820-0.843-0.820+0.0550.00%14:23
QNG.K20-QNG.V20NATURAL GAS MAY 20/OCT 20-0.473-0.404-0.478-0.406+0.0640.00%15:51
QNG.K20-QNG.J24NATURAL GAS MAY 20/APR 24-0.704-0.704-0.704-0.7040.0000.00%00:00
QNG.K20-QNG.J23NATURAL GAS MAY 20/APR 23-0.602-0.602-0.602-0.6020.0000.00%00:00
QNG.J26-QNG.V26NATURAL GAS APR 26/OCT 26-0.088-0.088-0.088-0.0880.0000.00%00:00
QNG.J25-QNG.V25NATURAL GAS APR 25/OCT 25-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.J24-QNG.V24NATURAL GAS APR 24/OCT 24-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.J23-QNG.Z23NATURAL GAS APR 23/DEC 23-0.328-0.328-0.328-0.3280.0000.00%00:00
QNG.J23-QNG.X23NATURAL GAS APR 23/NOV 23-0.152-0.152-0.152-0.1520.0000.00%00:00
QNG.J23-QNG.U23NATURAL GAS APR 23/SEP 23-0.051-0.051-0.051-0.0510.0000.00%00:00
QNG.J23-QNG.Q23NATURAL GAS APR 23/AUG 23-0.058-0.058-0.058-0.0580.0000.00%00:00
QNG.J23-QNG.N23NATURAL GAS APR 23/JUL 23-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.J23-QNG.M23NATURAL GAS APR 23/JUN 23-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.J23-QNG.J24NATURAL GAS APR 23/APR 24-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.J23-QNG.H24NATURAL GAS APR 23/MAR 24-0.277-0.277-0.277-0.2770.0000.00%00:00
QNG.J23-QNG.G24NATURAL GAS APR 23/FEB 24-0.402-0.402-0.402-0.4020.0000.00%00:00
QNG.J23-QNG.F24NATURAL GAS APR 23/JAN 24-0.443-0.443-0.443-0.4430.0000.00%00:00
QNG.J22-QNG.Z23NATURAL GAS APR 22/DEC 23-0.31-0.31-0.31-0.310.000.00%00:00
QNG.J22-QNG.Z22NATURAL GAS APR 22/DEC 22-0.313-0.313-0.313-0.3130.0000.00%00:00
QNG.J27-QNG.V27NATURAL GAS APR 27/OCT 27-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.J28-QNG.V28NATURAL GAS APR 28/OCT 28-0.112-0.112-0.112-0.1120.0000.00%00:00
QNG.J29-QNG.V29NATURAL GAS APR 29/OCT 29-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.K20-QNG.J22NATURAL GAS MAY 20/APR 22-0.620-0.620-0.620-0.6200.0000.00%00:00
QNG.K20-QNG.J21NATURAL GAS MAY 20/APR 21-0.780-0.780-0.780-0.752+0.0280.00%16:30
QNG.K20-QNG.H24NATURAL GAS MAY 20/MAR 24-0.964-0.964-0.964-0.9640.0000.00%00:00
QNG.K20-QNG.H23NATURAL GAS MAY 20/MAR 23-0.863-0.863-0.863-0.8630.0000.00%00:00
QNG.K20-QNG.H22NATURAL GAS MAY 20/MAR 22-0.815-0.815-0.815-0.8150.0000.00%00:00
QNG.K20-QNG.H21NATURAL GAS MAY 20/MAR 21-0.930-0.930-0.930-0.912+0.0180.00%15:19
QNG.K20-QNG.G24NATURAL GAS MAY 20/FEB 24-1.089-1.089-1.089-1.0890.0000.00%00:00
QNG.K20-QNG.G23NATURAL GAS MAY 20/FEB 23-1.076-1.076-1.076-1.0760.0000.00%00:00
QNG.K20-QNG.G22NATURAL GAS MAY 20/FEB 22-1.038-1.038-1.038-1.082-0.0440.00%11:56
QNG.K20-QNG.G21NATURAL GAS MAY 20/FEB 21-1.035-1.035-1.035-1.010+0.0250.00%15:48
QNG.K20-QNG.F24NATURAL GAS MAY 20/JAN 24-1.13-1.13-1.13-1.130.000.00%00:00
QNG.K20-QNG.F23NATURAL GAS MAY 20/JAN 23-1.036-1.036-1.036-1.0360.0000.00%00:00
QNG.K20-QNG.F22NATURAL GAS MAY 20/JAN 22-0.997-0.997-0.997-1.129-0.1320.00%11:08
QNG.K20-QNG.F21NATURAL GAS MAY 20/JAN 21-1.042-1.039-1.042-1.039+0.0340.00%19:53
QNG.J30-QNG.V30NATURAL GAS APR 30/OCT 30-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.J22-QNG.X23NATURAL GAS APR 22/NOV 23-0.134-0.134-0.134-0.1340.0000.00%00:00
QNG.M20-QNG.H24NATURAL GAS JUN 20/MAR 24-0.762-0.762-0.762-0.7620.0000.00%00:00
QNG.K23-QNG.J24NATURAL GAS MAY 23/APR 24-0.055-0.055-0.055-0.0550.0000.00%00:00
QNG.K23-QNG.H24NATURAL GAS MAY 23/MAR 24-0.315-0.315-0.315-0.3150.0000.00%00:00
QNG.K23-QNG.G24NATURAL GAS MAY 23/FEB 24-0.44-0.44-0.44-0.440.000.00%00:00
QNG.K23-QNG.F24NATURAL GAS MAY 23/JAN 24-0.481-0.481-0.481-0.4810.0000.00%00:00
QNG.K22-QNG.Z23NATURAL GAS MAY 22/DEC 23-0.36-0.36-0.36-0.360.000.00%00:00
QNG.K22-QNG.Z22NATURAL GAS MAY 22/DEC 22-0.347-0.347-0.347-0.3470.0000.00%00:00
QNG.K22-QNG.X23NATURAL GAS MAY 22/NOV 23-0.184-0.184-0.184-0.1840.0000.00%00:00
QNG.K22-QNG.X22NATURAL GAS MAY 22/NOV 22-0.186-0.186-0.186-0.1860.0000.00%00:00
QNG.K22-QNG.V23NATURAL GAS MAY 22/OCT 23-0.103-0.103-0.103-0.1030.0000.00%00:00
QNG.K22-QNG.U23NATURAL GAS MAY 22/SEP 23-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.K22-QNG.Q23NATURAL GAS MAY 22/AUG 23-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.K22-QNG.N23NATURAL GAS MAY 22/JUL 23-0.07-0.07-0.07-0.070.000.00%00:00
QNG.K22-QNG.M23NATURAL GAS MAY 22/JUN 23-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.K22-QNG.M22NATURAL GAS MAY 22/JUN 22-0.036-0.036-0.036-0.043-0.0070.00%12:18
QNG.K22-QNG.K23NATURAL GAS MAY 22/MAY 230.0060.0060.0060.0060.0000.00%00:00
QNG.K23-QNG.M23NATURAL GAS MAY 23/JUN 23-0.042-0.042-0.042-0.040+0.0020.00%14:24
QNG.K23-QNG.N23NATURAL GAS MAY 23/JUL 23-0.082-0.082-0.082-0.0820.0000.00%00:00
QNG.K23-QNG.Q23NATURAL GAS MAY 23/AUG 23-0.096-0.096-0.096-0.0960.0000.00%00:00
QNG.M20-QNG.H23NATURAL GAS JUN 20/MAR 23-0.828-0.828-0.828-0.8280.0000.00%00:00
QNG.M20-QNG.H22NATURAL GAS JUN 20/MAR 22-0.702-0.702-0.702-0.7020.0000.00%00:00
QNG.M20-QNG.H21NATURAL GAS JUN 20/MAR 21-0.903-0.840-0.903-0.840+0.0730.00%10:35
QNG.M20-QNG.G24NATURAL GAS JUN 20/FEB 24-0.887-0.887-0.887-0.8870.0000.00%00:00
QNG.M20-QNG.G23NATURAL GAS JUN 20/FEB 23-0.956-0.956-0.956-0.9560.0000.00%00:00
QNG.M20-QNG.G22NATURAL GAS JUN 20/FEB 22-0.835-0.835-0.835-0.963-0.1280.00%10:40
QNG.M20-QNG.G21NATURAL GAS JUN 20/FEB 21-0.922-0.922-0.922-0.905+0.0170.00%14:54
QNG.M20-QNG.F24NATURAL GAS JUN 20/JAN 24-1.01-1.01-1.01-1.010.000.00%00:00
QNG.M20-QNG.F23NATURAL GAS JUN 20/JAN 23-1.001-1.001-1.001-1.0010.0000.00%00:00
QNG.M20-QNG.F22NATURAL GAS JUN 20/JAN 22-0.884-0.884-0.884-1.010-0.1260.00%11:45
QNG.M20-QNG.F21NATURAL GAS JUN 20/JAN 21-1.058-1.058-1.058-1.029+0.0290.00%15:54
QNG.K23-QNG.Z23NATURAL GAS MAY 23/DEC 23-0.366-0.366-0.366-0.3660.0000.00%00:00
QNG.K23-QNG.X23NATURAL GAS MAY 23/NOV 23-0.19-0.19-0.19-0.190.000.00%00:00
QNG.K23-QNG.V23NATURAL GAS MAY 23/OCT 23-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.K23-QNG.U23NATURAL GAS MAY 23/SEP 23-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.K22-QNG.J24NATURAL GAS MAY 22/APR 24-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.K22-QNG.J23NATURAL GAS MAY 22/APR 23-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.K21-QNG.Q22NATURAL GAS MAY 21/AUG 220.0460.0460.0460.0460.0000.00%00:00
QNG.K21-QNG.Q21NATURAL GAS MAY 21/AUG 21-0.070-0.070-0.070-0.068+0.0020.00%14:19
QNG.K21-QNG.N23NATURAL GAS MAY 21/JUL 230.0740.0740.0740.0740.0000.00%00:00
QNG.K21-QNG.N22NATURAL GAS MAY 21/JUL 220.0950.0950.0950.0950.0000.00%00:00
QNG.K21-QNG.N21NATURAL GAS MAY 21/JUL 21-0.060-0.054-0.070-0.070-0.0080.00%14:41
QNG.K21-QNG.M23NATURAL GAS MAY 21/JUN 230.1140.1140.1140.1140.0000.00%00:00
QNG.K21-QNG.M22NATURAL GAS MAY 21/JUN 220.1370.1370.1370.1370.0000.00%00:00
QNG.K21-QNG.M21NATURAL GAS MAY 21/JUN 21-0.027-0.027-0.027-0.0270.0000.00%15:49
QNG.K21-QNG.K23NATURAL GAS MAY 21/MAY 230.1850.1850.1850.1850.0000.00%00:00
QNG.K21-QNG.J24NATURAL GAS MAY 21/APR 240.130.130.130.130.000.00%00:00
QNG.K21-QNG.J23NATURAL GAS MAY 21/APR 230.1180.1180.1180.1180.0000.00%00:00
QNG.K21-QNG.J22NATURAL GAS MAY 21/APR 220.1290.1290.1290.1290.0000.00%00:00
QNG.K21-QNG.H24NATURAL GAS MAY 21/MAR 24-0.159-0.159-0.159-0.1590.0000.00%00:00
QNG.K21-QNG.H23NATURAL GAS MAY 21/MAR 23-0.114-0.114-0.114-0.1140.0000.00%00:00
QNG.K21-QNG.H22NATURAL GAS MAY 21/MAR 22-0.158-0.158-0.158-0.183-0.0250.00%14:36
QNG.K21-QNG.Q23NATURAL GAS MAY 21/AUG 230.060.060.060.060.000.00%00:00
QNG.K21-QNG.U21NATURAL GAS MAY 21/SEP 21-0.044-0.044-0.044-0.046-0.0020.00%14:41
QNG.K21-QNG.U22NATURAL GAS MAY 21/SEP 220.0570.0570.0570.0570.0000.00%00:00
QNG.K22-QNG.H24NATURAL GAS MAY 22/MAR 24-0.303-0.303-0.303-0.3030.0000.00%00:00
QNG.K22-QNG.H23NATURAL GAS MAY 22/MAR 23-0.293-0.293-0.293-0.2930.0000.00%00:00
QNG.K22-QNG.G24NATURAL GAS MAY 22/FEB 24-0.428-0.428-0.428-0.4280.0000.00%00:00
QNG.K22-QNG.G23NATURAL GAS MAY 22/FEB 23-0.415-0.415-0.415-0.4150.0000.00%00:00
QNG.K22-QNG.F24NATURAL GAS MAY 22/JAN 24-0.475-0.475-0.475-0.4750.0000.00%00:00
QNG.K22-QNG.F23NATURAL GAS MAY 22/JAN 23-0.466-0.466-0.466-0.4660.0000.00%00:00
QNG.K21-QNG.Z23NATURAL GAS MAY 21/DEC 23-0.21-0.21-0.21-0.210.000.00%00:00
QNG.K21-QNG.Z21NATURAL GAS MAY 21/DEC 21-0.237-0.237-0.237-0.242-0.0050.00%10:32
QNG.K21-QNG.X23NATURAL GAS MAY 21/NOV 23-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.K21-QNG.X22NATURAL GAS MAY 21/NOV 22-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.K21-QNG.X21NATURAL GAS MAY 21/NOV 21-0.107-0.107-0.107-0.1070.0000.00%11:57
QNG.K21-QNG.V23NATURAL GAS MAY 21/OCT 230.070.070.070.070.000.00%00:00
QNG.K21-QNG.V22NATURAL GAS MAY 21/OCT 220.0620.0620.0620.0620.0000.00%00:00
QNG.K21-QNG.V21NATURAL GAS MAY 21/OCT 21-0.070-0.070-0.070-0.069+0.0010.00%14:40
QNG.K21-QNG.U23NATURAL GAS MAY 21/SEP 230.0670.0670.0670.0670.0000.00%00:00
QNG.K21-QNG.G24NATURAL GAS MAY 21/FEB 24-0.284-0.284-0.284-0.2840.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.