S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (QNG)
MarketContractOpenHighLowLastChangePctTime
QNG.H19Mar 20192.7012.7262.6752.698+0.001+0.04%16:59
QNG.J19Apr 20192.7282.7472.6982.722-0.002-0.07%16:59
QNG.K19May 20192.7532.7672.7232.742-0.002-0.07%16:59
QNG.M19Jun 20192.7922.8072.7662.7860.0000.00%16:58
QNG.N19Jul 20192.8392.8522.8132.850+0.018+0.64%16:59
QNG.Q19Aug 20192.8562.8672.8302.845-0.003-0.11%16:51
QNG.U19Sep 20192.8202.8502.8182.832-0.003-0.11%16:51
QNG.V19Oct 20192.8602.8672.8322.865+0.016+0.56%16:59
QNG.X19Nov 20192.8952.9122.8802.912+0.018+0.62%16:59
QNG.Z19Dec 20193.0293.0433.0153.027-0.001-0.03%16:44
QNG.F20Jan 20203.1233.1273.0973.109-0.002-0.06%16:44
QNG.G20Feb 20203.0363.0533.0293.044+0.001+0.03%15:26
QNG.H20Mar 20202.9152.9332.9092.926+0.002+0.07%15:55
QNG.J20Apr 20202.6082.6102.5882.596-0.002-0.08%16:24
QNG.K20May 20202.5512.5622.5482.560-0.001-0.04%14:54
QNG.M20Jun 20202.5822.5892.5762.586-0.002-0.08%16:24
QNG.N20Jul 20202.6092.6182.6072.617-0.001-0.04%13:16
QNG.Q20Aug 20202.6142.6182.6102.618-0.003-0.11%14:34
QNG.U20Sep 20202.5952.5992.5902.597-0.006-0.23%14:36
QNG.V20Oct 20202.6162.6212.6102.620-0.004-0.15%14:54
QNG.X20Nov 20202.6612.6632.6602.663-0.006-0.22%13:41
QNG.Z20Dec 20202.8182.8182.8162.818-0.005-0.18%14:17
QNG.F21Jan 20212.9302.9442.9302.944+0.002+0.07%14:00
QNG.G21Feb 20212.8882.8882.8882.888+0.006+0.21%14:00
QNG.H21Mar 20212.7372.7372.7372.761+0.024+0.88%13:24
QNG.J21Apr 20212.4792.4792.4792.488+0.009+0.36%11:59
QNG.K21May 20212.4802.4802.4802.480+0.032+1.31%12:57
QNG.V21Oct 20212.5642.5642.5642.570+0.006+0.23%12:00
QNG.F22Jan 20222.9342.9342.9342.945+0.011+0.37%14:28
QNG.J22Apr 20222.5002.5002.5002.500-0.002-0.08%11:10
QNG.K22May 20222.4822.4822.4822.492+0.010+0.40%08:53
QNG.M22Jun 20222.5122.5122.5122.522+0.010+0.40%08:53
QNG.N22Jul 20222.5452.5452.5452.555+0.010+0.39%08:53
QNG.V22Oct 20222.5802.5802.5802.580+0.017+0.66%10:08
QNG.F25Jan 20253.0793.0793.0793.0790.0000.00%00:00
QNG.G25Feb 20253.0423.0423.0423.0420.0000.00%00:00
QNG.H25Mar 20252.9772.9772.9772.9770.0000.00%00:00
QNG.J25Apr 20252.7672.7672.7672.7670.0000.00%00:00
QNG.M25Jun 20252.7812.7812.7812.7810.0000.00%00:00
QNG.N25Jul 20252.8132.8132.8132.8130.0000.00%00:00
QNG.Q25Aug 20252.8312.8312.8312.8310.0000.00%00:00
QNG.U25Sep 20252.8332.8332.8332.8330.0000.00%00:00
QNG.V25Oct 20252.8592.8592.8592.8590.0000.00%00:00
QNG.X25Nov 20252.9252.9252.9252.9250.0000.00%00:00
QNG.Z25Dec 20253.0773.0773.0773.0770.0000.00%00:00
QNG.F26Jan 20263.1983.1983.1983.1980.0000.00%00:00
QNG.G26Feb 20263.1613.1613.1613.1610.0000.00%00:00
QNG.H26Mar 20263.0963.0963.0963.0960.0000.00%00:00
QNG.J26Apr 20262.8712.8712.8712.8710.0000.00%00:00
QNG.K26May 20262.8532.8532.8532.8530.0000.00%00:00
QNG.M26Jun 20262.8782.8782.8782.8780.0000.00%00:00
QNG.N26Jul 20262.9052.9052.9052.9050.0000.00%00:00
QNG.Q26Aug 20262.9242.9242.9242.9240.0000.00%00:00
QNG.U26Sep 20262.9282.9282.9282.9280.0000.00%00:00
QNG.V26Oct 20262.9562.9562.9562.9560.0000.00%00:00
QNG.X26Nov 20263.0223.0223.0223.0220.0000.00%00:00
QNG.Z26Dec 20263.1743.1743.1743.1740.0000.00%00:00
QNG.F27Jan 20273.2963.2963.2963.2960.0000.00%00:00
QNG.G27Feb 20273.2613.2613.2613.2610.0000.00%00:00
QNG.H27Mar 20273.1963.1963.1963.1960.0000.00%00:00
QNG.J27Apr 20272.9712.9712.9712.9710.0000.00%00:00
QNG.K27May 20272.9532.9532.9532.9530.0000.00%00:00
QNG.M27Jun 20272.982.982.982.980.000.00%00:00
QNG.N27Jul 20273.0093.0093.0093.0090.0000.00%00:00
QNG.Q27Aug 20273.0273.0273.0273.0270.0000.00%00:00
QNG.U27Sep 20273.0323.0323.0323.0320.0000.00%00:00
QNG.V27Oct 20273.063.063.063.060.000.00%00:00
QNG.X27Nov 20273.1263.1263.1263.1260.0000.00%00:00
QNG.Z27Dec 20273.2773.2773.2773.2770.0000.00%00:00
QNG.F28Jan 20283.3993.3993.3993.3990.0000.00%00:00
QNG.G28Feb 20283.3643.3643.3643.3640.0000.00%00:00
QNG.H28Mar 20283.2993.2993.2993.2990.0000.00%00:00
QNG.J28Apr 20283.0433.0433.0433.0430.0000.00%00:00
QNG.K28May 20283.0233.0233.0233.0230.0000.00%00:00
QNG.M28Jun 20283.0533.0533.0533.0530.0000.00%00:00
QNG.N28Jul 20283.0933.0933.0933.0930.0000.00%00:00
QNG.Q28Aug 20283.1333.1333.1333.1330.0000.00%00:00
QNG.U28Sep 20283.1463.1463.1463.1460.0000.00%00:00
QNG.V28Oct 20283.1923.1923.1923.1920.0000.00%00:00
QNG.X28Nov 20283.2583.2583.2583.2580.0000.00%00:00
QNG.Z28Dec 20283.4093.4093.4093.4090.0000.00%00:00
QNG.F29Jan 20293.533.533.533.530.000.00%00:00
QNG.G29Feb 20293.4953.4953.4953.4950.0000.00%00:00
QNG.H29Mar 20293.433.433.433.430.000.00%00:00
QNG.J29Apr 20293.1353.1353.1353.1350.0000.00%00:00
QNG.K29May 20293.1133.1133.1133.1130.0000.00%00:00
QNG.M29Jun 20293.1433.1433.1433.1430.0000.00%00:00
QNG.N29Jul 20293.1833.1833.1833.1830.0000.00%00:00
QNG.Q29Aug 20293.2233.2233.2233.2230.0000.00%00:00
QNG.U29Sep 20293.2383.2383.2383.2380.0000.00%00:00
QNG.V29Oct 20293.2843.2843.2843.2840.0000.00%00:00
QNG.X29Nov 20293.3563.3563.3563.3560.0000.00%00:00
QNG.Z29Dec 20293.5083.5083.5083.5080.0000.00%00:00
QNG.F30Jan 20303.6383.6383.6383.6380.0000.00%00:00
QNG.G30Feb 20303.6033.6033.6033.6030.0000.00%00:00
QNG.H30Mar 20303.5383.5383.5383.5380.0000.00%00:00
QNG.J30Apr 20303.2313.2313.2313.2310.0000.00%00:00
QNG.K30May 20303.2093.2093.2093.2090.0000.00%00:00
QNG.M30Jun 20303.2443.2443.2443.2440.0000.00%00:00
QNG.N30Jul 20303.2843.2843.2843.2840.0000.00%00:00
QNG.Q30Aug 20303.3243.3243.3243.3240.0000.00%00:00
QNG.U30Sep 20303.3393.3393.3393.3390.0000.00%00:00
QNG.V30Oct 20303.3853.3853.3853.3850.0000.00%00:00
QNG.X30Nov 20303.4573.4573.4573.4570.0000.00%00:00
QNG.Z30Dec 20303.6123.6123.6123.6120.0000.00%00:00
QNG.F31Jan 20313.7423.7423.7423.7420.0000.00%00:00
QNG.G31Feb 20313.7073.7073.7073.7070.0000.00%00:00
QNG.H31Mar 20313.6423.6423.6423.6420.0000.00%00:00
QNG.J31Apr 20313.3323.3323.3323.3320.0000.00%00:00
QNG.K31May 20313.313.313.313.310.000.00%00:00
QNG.M31Jun 20313.3453.3453.3453.3450.0000.00%00:00
QNG.N31Jul 20313.3853.3853.3853.3850.0000.00%00:00
QNG.Q31Aug 20313.4253.4253.4253.4250.0000.00%00:00
QNG.U31Sep 20313.443.443.443.440.000.00%00:00
QNG.V31Oct 20313.4863.4863.4863.4860.0000.00%00:00
QNG.X31Nov 20313.5583.5583.5583.5580.0000.00%00:00
QNG.Z31Dec 20313.7133.7133.7133.7130.0000.00%00:00
QNG.F20-QNG.F21NATURAL GAS JAN 20/JAN 210.1690.1690.1690.150-0.019-11.24%12:32
QNG.F20-QNG.F22NATURAL GAS JAN 20/JAN 220.1770.1770.1770.1770.0000.00%00:00
QNG.F20-QNG.F23NATURAL GAS JAN 20/JAN 230.1960.1960.1960.1960.0000.00%00:00
QNG.F20-QNG.G20NATURAL GAS JAN 20/FEB 200.0690.0700.0660.066-0.002-2.94%16:57
QNG.F20-QNG.G21NATURAL GAS JAN 20/FEB 210.2290.2290.2290.2290.0000.00%00:00
QNG.F20-QNG.G22NATURAL GAS JAN 20/FEB 220.2320.2320.2320.2320.0000.00%00:00
QNG.F20-QNG.G23NATURAL GAS JAN 20/FEB 230.2440.2440.2440.2440.0000.00%00:00
QNG.F20-QNG.H20NATURAL GAS JAN 20/MAR 200.1840.1930.1840.1870.0000.00%15:55
QNG.F20-QNG.H21NATURAL GAS JAN 20/MAR 210.3740.3740.3740.3740.0000.00%00:00
QNG.F20-QNG.H22NATURAL GAS JAN 20/MAR 220.3590.3590.3590.3590.0000.00%00:00
QNG.F20-QNG.H23NATURAL GAS JAN 20/MAR 230.3510.3510.3510.3510.0000.00%00:00
QNG.F20-QNG.J20NATURAL GAS JAN 20/APR 200.5080.5270.5080.527+0.014+2.73%14:32
QNG.F20-QNG.J21NATURAL GAS JAN 20/APR 210.6320.6320.6320.6320.0000.00%00:00
QNG.F20-QNG.J22NATURAL GAS JAN 20/APR 220.6090.6090.6090.6090.0000.00%00:00
QNG.F20-QNG.K20NATURAL GAS JAN 20/MAY 200.5500.5500.5500.552+0.002+0.36%14:29
QNG.F20-QNG.K21NATURAL GAS JAN 20/MAY 210.6630.6630.6630.6630.0000.00%00:00
QNG.F20-QNG.K22NATURAL GAS JAN 20/MAY 220.6290.6290.6290.6290.0000.00%00:00
QNG.F20-QNG.M21NATURAL GAS JAN 20/JUN 210.6260.6260.6260.6260.0000.00%00:00
QNG.F20-QNG.M22NATURAL GAS JAN 20/JUN 220.5990.5990.5990.5990.0000.00%00:00
QNG.F20-QNG.N21NATURAL GAS JAN 20/JUL 210.5870.5870.5870.5870.0000.00%00:00
QNG.F20-QNG.N22NATURAL GAS JAN 20/JUL 220.5660.5660.5660.5660.0000.00%00:00
QNG.F20-QNG.Q21NATURAL GAS JAN 20/AUG 210.5730.5730.5730.5730.0000.00%00:00
QNG.F20-QNG.Q22NATURAL GAS JAN 20/AUG 220.5630.5630.5630.5630.0000.00%00:00
QNG.F20-QNG.U21NATURAL GAS JAN 20/SEP 210.5760.5760.5760.5760.0000.00%00:00
QNG.F20-QNG.U22NATURAL GAS JAN 20/SEP 220.5680.5680.5680.5680.0000.00%00:00
QNG.F20-QNG.V21NATURAL GAS JAN 20/OCT 210.5470.5470.5470.5470.0000.00%00:00
QNG.F20-QNG.V22NATURAL GAS JAN 20/OCT 220.5480.5480.5480.5480.0000.00%00:00
QNG.F20-QNG.X21NATURAL GAS JAN 20/NOV 210.4870.4870.4870.4870.0000.00%00:00
QNG.F20-QNG.X22NATURAL GAS JAN 20/NOV 220.4830.4830.4830.4830.0000.00%00:00
QNG.F20-QNG.Z20NATURAL GAS JAN 20/DEC 200.2850.2850.2850.285-0.003-1.04%10:56
QNG.F20-QNG.Z21NATURAL GAS JAN 20/DEC 210.2970.2970.2970.2970.0000.00%00:00
QNG.F20-QNG.Z22NATURAL GAS JAN 20/DEC 220.3180.3180.3180.3180.0000.00%00:00
QNG.F21-QNG.F22NATURAL GAS JAN 21/JAN 220.0080.0080.0080.0080.0000.00%00:00
QNG.F21-QNG.F23NATURAL GAS JAN 21/JAN 230.0270.0270.0270.0270.0000.00%00:00
QNG.F21-QNG.G21NATURAL GAS JAN 21/FEB 210.0560.0600.0560.0600.0000.00%14:30
QNG.F21-QNG.G22NATURAL GAS JAN 21/FEB 220.0630.0630.0630.0630.0000.00%00:00
QNG.F21-QNG.G23NATURAL GAS JAN 21/FEB 230.0750.0750.0750.0750.0000.00%00:00
QNG.F21-QNG.H21NATURAL GAS JAN 21/MAR 210.1950.1990.1950.199-0.006-2.93%13:47
QNG.F21-QNG.H22NATURAL GAS JAN 21/MAR 220.190.190.190.190.000.00%00:00
QNG.F21-QNG.H23NATURAL GAS JAN 21/MAR 230.1820.1820.1820.1820.0000.00%00:00
QNG.F21-QNG.J21NATURAL GAS JAN 21/APR 210.4630.4630.4630.4630.0000.00%00:00
QNG.F21-QNG.J22NATURAL GAS JAN 21/APR 220.440.440.440.440.000.00%00:00
QNG.F21-QNG.K21NATURAL GAS JAN 21/MAY 210.4940.4940.4940.4940.0000.00%00:00
QNG.F21-QNG.K22NATURAL GAS JAN 21/MAY 220.460.460.460.460.000.00%00:00
QNG.F21-QNG.M21NATURAL GAS JAN 21/JUN 210.4570.4570.4570.4570.0000.00%00:00
QNG.F21-QNG.M22NATURAL GAS JAN 21/JUN 220.430.430.430.430.000.00%00:00
QNG.F21-QNG.N21NATURAL GAS JAN 21/JUL 210.4180.4180.4180.4180.0000.00%00:00
QNG.F21-QNG.N22NATURAL GAS JAN 21/JUL 220.3970.3970.3970.3970.0000.00%00:00
QNG.F21-QNG.Q21NATURAL GAS JAN 21/AUG 210.4040.4040.4040.4040.0000.00%00:00
QNG.F21-QNG.Q22NATURAL GAS JAN 21/AUG 220.3940.3940.3940.3940.0000.00%00:00
QNG.F21-QNG.U22NATURAL GAS JAN 21/SEP 220.3990.3990.3990.3990.0000.00%00:00
QNG.F21-QNG.V21NATURAL GAS JAN 21/OCT 210.3780.3780.3780.3780.0000.00%00:00
QNG.F21-QNG.V22NATURAL GAS JAN 21/OCT 220.3790.3790.3790.3790.0000.00%00:00
QNG.F21-QNG.X21NATURAL GAS JAN 21/NOV 210.3180.3180.3180.3180.0000.00%00:00
QNG.F21-QNG.X22NATURAL GAS JAN 21/NOV 220.3140.3140.3140.3140.0000.00%00:00
QNG.F21-QNG.Z21NATURAL GAS JAN 21/DEC 210.1280.1280.1280.1280.0000.00%00:00
QNG.F21-QNG.Z22NATURAL GAS JAN 21/DEC 220.1490.1490.1490.1490.0000.00%00:00
QNG.F22-QNG.F23NATURAL GAS JAN 22/JAN 230.0190.0190.0190.0190.0000.00%00:00
QNG.F22-QNG.G23NATURAL GAS JAN 22/FEB 230.0670.0670.0670.0670.0000.00%00:00
QNG.F22-QNG.H22NATURAL GAS JAN 22/MAR 220.1820.1820.1820.1820.0000.00%00:00
QNG.F22-QNG.H23NATURAL GAS JAN 22/MAR 230.1740.1740.1740.1740.0000.00%00:00
QNG.F22-QNG.J22NATURAL GAS JAN 22/APR 220.4320.4320.4320.4320.0000.00%00:00
QNG.F22-QNG.K22NATURAL GAS JAN 22/MAY 220.4520.4520.4520.4520.0000.00%00:00
QNG.F22-QNG.M22NATURAL GAS JAN 22/JUN 220.4220.4220.4220.4220.0000.00%00:00
QNG.F22-QNG.N22NATURAL GAS JAN 22/JUL 220.3890.3890.3890.3890.0000.00%00:00
QNG.F22-QNG.Q22NATURAL GAS JAN 22/AUG 220.3860.3860.3860.3860.0000.00%00:00
QNG.F22-QNG.U22NATURAL GAS JAN 22/SEP 220.3910.3910.3910.3910.0000.00%00:00
QNG.F22-QNG.V22NATURAL GAS JAN 22/OCT 220.3710.3710.3710.3710.0000.00%00:00
QNG.F22-QNG.Z22NATURAL GAS JAN 22/DEC 220.1410.1410.1410.1410.0000.00%00:00
QNG.F23-QNG.G23NATURAL GAS JAN 23/FEB 230.0480.0480.0480.0480.0000.00%00:00
QNG.F23-QNG.H23NATURAL GAS JAN 23/MAR 230.1550.1550.1550.1550.0000.00%00:00
QNG.F24-QNG.H24NATURAL GAS JAN 24/MAR 240.1250.1250.1250.1250.0000.00%00:00
QNG.F25-QNG.H25NATURAL GAS JAN 25/MAR 250.1020.1020.1020.1020.0000.00%00:00
QNG.F26-QNG.H26NATURAL GAS JAN 26/MAR 260.1020.1020.1020.1020.0000.00%00:00
QNG.F27-QNG.H27NATURAL GAS JAN 27/MAR 270.10.10.10.10.00.00%00:00
QNG.F28-QNG.H28NATURAL GAS JAN 28/MAR 280.10.10.10.10.00.00%00:00
QNG.F29-QNG.H29NATURAL GAS JAN 29/MAR 290.10.10.10.10.00.00%00:00
QNG.F30-QNG.H30NATURAL GAS JAN 30/MAR 300.10.10.10.10.00.00%00:00
QNG.G20-QNG.F21NATURAL GAS FEB 20/JAN 210.1010.1010.1010.1010.0000.00%00:00
QNG.G20-QNG.F22NATURAL GAS FEB 20/JAN 220.1090.1090.1090.1090.0000.00%00:00
QNG.G20-QNG.F23NATURAL GAS FEB 20/JAN 230.1280.1280.1280.1280.0000.00%00:00
QNG.G20-QNG.G22NATURAL GAS FEB 20/FEB 220.1640.1640.1640.1640.0000.00%00:00
QNG.G20-QNG.G23NATURAL GAS FEB 20/FEB 230.1760.1760.1760.1760.0000.00%00:00
QNG.G20-QNG.H20NATURAL GAS FEB 20/MAR 200.1190.1250.1160.1190.0000.00%15:55
QNG.G20-QNG.H21NATURAL GAS FEB 20/MAR 210.3060.3060.3060.3060.0000.00%00:00
QNG.G20-QNG.H22NATURAL GAS FEB 20/MAR 220.2910.2910.2910.2910.0000.00%00:00
QNG.G20-QNG.H23NATURAL GAS FEB 20/MAR 230.2830.2830.2830.2830.0000.00%00:00
QNG.G20-QNG.J20NATURAL GAS FEB 20/APR 200.4450.4450.4450.430-0.015-3.37%10:22
QNG.G20-QNG.J21NATURAL GAS FEB 20/APR 210.5640.5640.5640.5640.0000.00%00:00
QNG.G20-QNG.J22NATURAL GAS FEB 20/APR 220.5410.5410.5410.5410.0000.00%00:00
QNG.G20-QNG.K20NATURAL GAS FEB 20/MAY 200.4820.4820.4820.469-0.013-2.70%10:51
QNG.G20-QNG.K21NATURAL GAS FEB 20/MAY 210.5950.5950.5950.5950.0000.00%00:00
QNG.G20-QNG.K22NATURAL GAS FEB 20/MAY 220.5610.5610.5610.5610.0000.00%00:00
QNG.G20-QNG.M20NATURAL GAS FEB 20/JUN 200.4550.4550.4550.425-0.030-6.59%14:29
QNG.G20-QNG.M21NATURAL GAS FEB 20/JUN 210.5580.5580.5580.5580.0000.00%00:00
QNG.G20-QNG.M22NATURAL GAS FEB 20/JUN 220.5310.5310.5310.5310.0000.00%00:00
QNG.G20-QNG.N21NATURAL GAS FEB 20/JUL 210.5190.5190.5190.5190.0000.00%00:00
QNG.G20-QNG.N22NATURAL GAS FEB 20/JUL 220.4980.4980.4980.4980.0000.00%00:00
QNG.G20-QNG.Q20NATURAL GAS FEB 20/AUG 200.4220.4220.4220.403-0.019-4.50%11:48
QNG.G20-QNG.Q21NATURAL GAS FEB 20/AUG 210.5050.5050.5050.5050.0000.00%00:00
QNG.G20-QNG.Q22NATURAL GAS FEB 20/AUG 220.4950.4950.4950.4950.0000.00%00:00
QNG.G20-QNG.U21NATURAL GAS FEB 20/SEP 210.5080.5080.5080.5080.0000.00%00:00
QNG.G20-QNG.U22NATURAL GAS FEB 20/SEP 220.50.50.50.50.00.00%00:00
QNG.G20-QNG.V21NATURAL GAS FEB 20/OCT 210.4790.4790.4790.4790.0000.00%00:00
QNG.G20-QNG.V22NATURAL GAS FEB 20/OCT 220.480.480.480.480.000.00%00:00
QNG.G20-QNG.X21NATURAL GAS FEB 20/NOV 210.4190.4190.4190.4190.0000.00%00:00
QNG.G20-QNG.X22NATURAL GAS FEB 20/NOV 220.4150.4150.4150.4150.0000.00%00:00
QNG.G20-QNG.Z22NATURAL GAS FEB 20/DEC 220.250.250.250.250.000.00%00:00
QNG.G21-QNG.F22NATURAL GAS FEB 21/JAN 22-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.G21-QNG.F23NATURAL GAS FEB 21/JAN 23-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.G21-QNG.G23NATURAL GAS FEB 21/FEB 230.0150.0150.0150.0150.0000.00%00:00
QNG.G21-QNG.H21NATURAL GAS FEB 21/MAR 210.1450.1450.1450.1450.0000.00%12:36
QNG.G21-QNG.H22NATURAL GAS FEB 21/MAR 220.130.130.130.130.000.00%00:00
QNG.G21-QNG.H23NATURAL GAS FEB 21/MAR 230.1220.1220.1220.1220.0000.00%00:00
QNG.G21-QNG.J21NATURAL GAS FEB 21/APR 210.4030.4030.4030.4030.0000.00%00:00
QNG.G21-QNG.J22NATURAL GAS FEB 21/APR 220.380.380.380.380.000.00%00:00
QNG.G21-QNG.K21NATURAL GAS FEB 21/MAY 210.4340.4340.4340.430-0.004-0.92%14:16
QNG.G21-QNG.K22NATURAL GAS FEB 21/MAY 220.40.40.40.40.00.00%00:00
QNG.G21-QNG.M21NATURAL GAS FEB 21/JUN 210.3970.3970.3970.3970.0000.00%00:00
QNG.G21-QNG.M22NATURAL GAS FEB 21/JUN 220.370.370.370.370.000.00%00:00
QNG.G21-QNG.N21NATURAL GAS FEB 21/JUL 210.3580.3580.3580.3580.0000.00%00:00
QNG.G21-QNG.N22NATURAL GAS FEB 21/JUL 220.3370.3370.3370.3370.0000.00%00:00
QNG.G21-QNG.Q22NATURAL GAS FEB 21/AUG 220.3340.3340.3340.3340.0000.00%00:00
QNG.G21-QNG.U21NATURAL GAS FEB 21/SEP 210.3470.3470.3470.3470.0000.00%00:00
QNG.G21-QNG.U22NATURAL GAS FEB 21/SEP 220.3390.3390.3390.3390.0000.00%00:00
QNG.G21-QNG.V21NATURAL GAS FEB 21/OCT 210.3180.3180.3180.3180.0000.00%00:00
QNG.G21-QNG.V22NATURAL GAS FEB 21/OCT 220.3190.3190.3190.3190.0000.00%00:00
QNG.G21-QNG.X21NATURAL GAS FEB 21/NOV 210.2580.2580.2580.2580.0000.00%00:00
QNG.G21-QNG.X22NATURAL GAS FEB 21/NOV 220.2540.2540.2540.2540.0000.00%00:00
QNG.G21-QNG.Z21NATURAL GAS FEB 21/DEC 210.0680.0680.0680.0680.0000.00%00:00
QNG.G21-QNG.Z22NATURAL GAS FEB 21/DEC 220.0890.0890.0890.0890.0000.00%00:00
QNG.G22-QNG.F23NATURAL GAS FEB 22/JAN 23-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.G22-QNG.G23NATURAL GAS FEB 22/FEB 230.0120.0120.0120.0120.0000.00%00:00
QNG.G22-QNG.H22NATURAL GAS FEB 22/MAR 220.1270.1270.1270.1270.0000.00%00:00
QNG.G22-QNG.H23NATURAL GAS FEB 22/MAR 230.1190.1190.1190.1190.0000.00%00:00
QNG.G22-QNG.J22NATURAL GAS FEB 22/APR 220.3770.3770.3770.3770.0000.00%00:00
QNG.G22-QNG.K22NATURAL GAS FEB 22/MAY 220.3970.3970.3970.3970.0000.00%00:00
QNG.G22-QNG.M22NATURAL GAS FEB 22/JUN 220.3670.3670.3670.3670.0000.00%00:00
QNG.G22-QNG.N22NATURAL GAS FEB 22/JUL 220.3340.3340.3340.3340.0000.00%00:00
QNG.G22-QNG.Q22NATURAL GAS FEB 22/AUG 220.3310.3310.3310.3310.0000.00%00:00
QNG.G22-QNG.U22NATURAL GAS FEB 22/SEP 220.3360.3360.3360.3360.0000.00%00:00
QNG.G22-QNG.V22NATURAL GAS FEB 22/OCT 220.3160.3160.3160.3160.0000.00%00:00
QNG.G22-QNG.Z22NATURAL GAS FEB 22/DEC 220.0860.0860.0860.0860.0000.00%00:00
QNG.G23-QNG.H23NATURAL GAS FEB 23/MAR 230.1070.1070.1070.1070.0000.00%00:00
QNG.H19-QNG.F20NATURAL GAS MAR 19/JAN 20-0.415-0.404-0.415-0.409+0.0050.00%14:22
QNG.H19-QNG.F22NATURAL GAS MAR 19/JAN 22-0.237-0.237-0.237-0.2370.0000.00%00:00
QNG.H19-QNG.F23NATURAL GAS MAR 19/JAN 23-0.218-0.218-0.218-0.2180.0000.00%00:00
QNG.H19-QNG.G20NATURAL GAS MAR 19/FEB 20-0.344-0.332-0.344-0.332+0.0140.00%12:19
QNG.H19-QNG.G21NATURAL GAS MAR 19/FEB 21-0.185-0.185-0.185-0.1850.0000.00%00:00
QNG.H19-QNG.G22NATURAL GAS MAR 19/FEB 22-0.182-0.182-0.182-0.1820.0000.00%00:00
QNG.H19-QNG.G23NATURAL GAS MAR 19/FEB 23-0.17-0.17-0.17-0.170.000.00%00:00
QNG.H19-QNG.H20NATURAL GAS MAR 19/MAR 20-0.214-0.212-0.216-0.212+0.0150.00%14:02
QNG.H19-QNG.H22NATURAL GAS MAR 19/MAR 22-0.055-0.055-0.055-0.0550.0000.00%00:00
QNG.H19-QNG.J19NATURAL GAS MAR 19/APR 19-0.027-0.017-0.031-0.024+0.0030.00%16:59
QNG.H19-QNG.J20NATURAL GAS MAR 19/APR 200.0800.1150.0800.115+0.016+16.16%13:22
QNG.H19-QNG.J21NATURAL GAS MAR 19/APR 210.2180.2180.2180.2180.0000.00%00:00
QNG.H19-QNG.J22NATURAL GAS MAR 19/APR 220.1950.1950.1950.1950.0000.00%00:00
QNG.H19-QNG.K19NATURAL GAS MAR 19/MAY 19-0.049-0.036-0.053-0.044+0.0030.00%16:58
QNG.H19-QNG.K20NATURAL GAS MAR 19/MAY 200.1360.1360.1360.082-0.054-39.71%13:27
QNG.H19-QNG.K21NATURAL GAS MAR 19/MAY 210.2490.2490.2490.2490.0000.00%00:00
QNG.H19-QNG.K22NATURAL GAS MAR 19/MAY 220.2150.2150.2150.2150.0000.00%00:00
QNG.H19-QNG.M19NATURAL GAS MAR 19/JUN 19-0.091-0.077-0.095-0.085+0.0040.00%15:32
QNG.H19-QNG.M20NATURAL GAS MAR 19/JUN 200.1090.1090.1090.043-0.066-60.55%14:28
QNG.H19-QNG.M21NATURAL GAS MAR 19/JUN 210.2120.2120.2120.2120.0000.00%00:00
QNG.H19-QNG.M22NATURAL GAS MAR 19/JUN 220.1850.1850.1850.1850.0000.00%00:00
QNG.H19-QNG.N19NATURAL GAS MAR 19/JUL 19-0.139-0.122-0.142-0.130+0.0050.00%16:58
QNG.H19-QNG.N20NATURAL GAS MAR 19/JUL 200.0790.0790.0790.034-0.045-56.96%11:30
QNG.H19-QNG.N21NATURAL GAS MAR 19/JUL 210.1730.1730.1730.1730.0000.00%00:00
QNG.H19-QNG.N22NATURAL GAS MAR 19/JUL 220.1520.1520.1520.1520.0000.00%00:00
QNG.H19-QNG.Q19NATURAL GAS MAR 19/AUG 19-0.150-0.138-0.158-0.144+0.0070.00%16:19
QNG.H19-QNG.Q20NATURAL GAS MAR 19/AUG 200.0760.0760.0760.003-0.073-96.05%11:29
QNG.H19-QNG.Q21NATURAL GAS MAR 19/AUG 210.1590.1590.1590.1590.0000.00%00:00
QNG.H19-QNG.Q22NATURAL GAS MAR 19/AUG 220.1490.1490.1490.1490.0000.00%00:00
QNG.H19-QNG.U19NATURAL GAS MAR 19/SEP 19-0.136-0.126-0.142-0.126+0.0120.00%14:04
QNG.H19-QNG.U20NATURAL GAS MAR 19/SEP 200.0940.0940.0940.098+0.004+4.26%14:29
QNG.H19-QNG.U21NATURAL GAS MAR 19/SEP 210.1620.1620.1620.1620.0000.00%00:00
QNG.H19-QNG.U22NATURAL GAS MAR 19/SEP 220.1540.1540.1540.1540.0000.00%00:00
QNG.H19-QNG.V19NATURAL GAS MAR 19/OCT 19-0.156-0.139-0.159-0.148+0.0040.00%15:03
QNG.H19-QNG.V20NATURAL GAS MAR 19/OCT 200.0780.0830.0780.081+0.008+10.96%11:55
QNG.H19-QNG.V21NATURAL GAS MAR 19/OCT 210.1330.1330.1330.1330.0000.00%00:00
QNG.H19-QNG.V22NATURAL GAS MAR 19/OCT 220.1340.1340.1340.1340.0000.00%00:00
QNG.H19-QNG.X19NATURAL GAS MAR 19/NOV 19-0.194-0.194-0.194-0.194+0.0030.00%09:25
QNG.H19-QNG.X20NATURAL GAS MAR 19/NOV 200.0280.0280.0280.030+0.002+7.14%14:29
QNG.H19-QNG.X21NATURAL GAS MAR 19/NOV 210.0730.0730.0730.0730.0000.00%00:00
QNG.H19-QNG.X22NATURAL GAS MAR 19/NOV 220.0690.0690.0690.0690.0000.00%00:00
QNG.H19-QNG.Z19NATURAL GAS MAR 19/DEC 19-0.328-0.321-0.328-0.321+0.0100.00%12:54
QNG.H19-QNG.Z21NATURAL GAS MAR 19/DEC 21-0.117-0.117-0.117-0.1170.0000.00%00:00
QNG.H19-QNG.Z22NATURAL GAS MAR 19/DEC 22-0.096-0.096-0.096-0.0960.0000.00%00:00
QNG.H20-QNG.F21NATURAL GAS MAR 20/JAN 21-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.H20-QNG.F22NATURAL GAS MAR 20/JAN 22-0.01-0.01-0.01-0.010.000.00%00:00
QNG.H20-QNG.F23NATURAL GAS MAR 20/JAN 230.0090.0090.0090.0090.0000.00%00:00
QNG.H20-QNG.G21NATURAL GAS MAR 20/FEB 210.0420.0420.0420.0420.0000.00%00:00
QNG.H20-QNG.G22NATURAL GAS MAR 20/FEB 220.0450.0450.0450.0450.0000.00%00:00
QNG.H20-QNG.G23NATURAL GAS MAR 20/FEB 230.0570.0570.0570.0570.0000.00%00:00
QNG.H20-QNG.H22NATURAL GAS MAR 20/MAR 220.1720.1720.1720.1720.0000.00%00:00
QNG.H20-QNG.H23NATURAL GAS MAR 20/MAR 230.1640.1640.1640.1640.0000.00%00:00
QNG.H20-QNG.J20NATURAL GAS MAR 20/APR 200.3170.3350.3170.331+0.005+1.53%15:55
QNG.H20-QNG.J21NATURAL GAS MAR 20/APR 210.4450.4450.4450.4450.0000.00%00:00
QNG.H20-QNG.J22NATURAL GAS MAR 20/APR 220.4220.4220.4220.4220.0000.00%00:00
QNG.H20-QNG.K20NATURAL GAS MAR 20/MAY 200.3660.3660.3580.358-0.005-1.38%12:55
QNG.H20-QNG.K21NATURAL GAS MAR 20/MAY 210.4760.4760.4760.4760.0000.00%00:00
QNG.H20-QNG.K22NATURAL GAS MAR 20/MAY 220.4420.4420.4420.4420.0000.00%00:00
QNG.H20-QNG.M20NATURAL GAS MAR 20/JUN 200.3340.3340.3340.334-0.002-0.60%09:57
QNG.H20-QNG.M21NATURAL GAS MAR 20/JUN 210.4390.4390.4390.4390.0000.00%00:00
QNG.H20-QNG.M22NATURAL GAS MAR 20/JUN 220.4120.4120.4120.4120.0000.00%00:00
QNG.H20-QNG.N20NATURAL GAS MAR 20/JUL 200.3060.3060.3060.286-0.020-6.54%10:55
QNG.H20-QNG.N21NATURAL GAS MAR 20/JUL 210.40.40.40.40.00.00%00:00
QNG.H20-QNG.N22NATURAL GAS MAR 20/JUL 220.3790.3790.3790.3790.0000.00%00:00
QNG.H20-QNG.Q20NATURAL GAS MAR 20/AUG 200.3030.3030.3030.306+0.003+0.99%14:29
QNG.H20-QNG.Q21NATURAL GAS MAR 20/AUG 210.3860.3860.3860.3860.0000.00%00:00
QNG.H20-QNG.Q22NATURAL GAS MAR 20/AUG 220.3760.3760.3760.3760.0000.00%00:00
QNG.H20-QNG.U21NATURAL GAS MAR 20/SEP 210.3890.3890.3890.3890.0000.00%00:00
QNG.H20-QNG.U22NATURAL GAS MAR 20/SEP 220.3810.3810.3810.3810.0000.00%00:00
QNG.H20-QNG.V20NATURAL GAS MAR 20/OCT 200.2960.3080.2960.305+0.005+1.67%13:13
QNG.H20-QNG.V21NATURAL GAS MAR 20/OCT 210.360.360.360.360.000.00%00:00
QNG.H20-QNG.V22NATURAL GAS MAR 20/OCT 220.3610.3610.3610.3610.0000.00%00:00
QNG.H20-QNG.X21NATURAL GAS MAR 20/NOV 210.30.30.30.30.00.00%00:00
QNG.H20-QNG.X22NATURAL GAS MAR 20/NOV 220.2960.2960.2960.2960.0000.00%00:00
QNG.H20-QNG.Z21NATURAL GAS MAR 20/DEC 210.110.110.110.110.000.00%00:00
QNG.H20-QNG.Z22NATURAL GAS MAR 20/DEC 220.1310.1310.1310.1310.0000.00%00:00
QNG.H21-QNG.F22NATURAL GAS MAR 21/JAN 22-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.H21-QNG.F23NATURAL GAS MAR 21/JAN 23-0.178-0.178-0.178-0.1780.0000.00%00:00
QNG.H21-QNG.G22NATURAL GAS MAR 21/FEB 22-0.142-0.142-0.142-0.1420.0000.00%00:00
QNG.H21-QNG.G23NATURAL GAS MAR 21/FEB 23-0.13-0.13-0.13-0.130.000.00%00:00
QNG.H21-QNG.H23NATURAL GAS MAR 21/MAR 23-0.023-0.023-0.023-0.0230.0000.00%00:00
QNG.H21-QNG.J21NATURAL GAS MAR 21/APR 210.2480.2570.2480.257-0.001-0.39%14:29
QNG.H21-QNG.J22NATURAL GAS MAR 21/APR 220.2350.2350.2350.2350.0000.00%00:00
QNG.H21-QNG.K21NATURAL GAS MAR 21/MAY 210.2890.2890.2890.2890.0000.00%00:00
QNG.H21-QNG.K22NATURAL GAS MAR 21/MAY 220.2550.2550.2550.2550.0000.00%00:00
QNG.H21-QNG.M21NATURAL GAS MAR 21/JUN 210.2520.2520.2520.2520.0000.00%00:00
QNG.H21-QNG.M22NATURAL GAS MAR 21/JUN 220.2250.2250.2250.2250.0000.00%00:00
QNG.H21-QNG.N21NATURAL GAS MAR 21/JUL 210.2130.2130.2130.2130.0000.00%00:00
QNG.H21-QNG.N22NATURAL GAS MAR 21/JUL 220.1920.1920.1920.1920.0000.00%00:00
QNG.H21-QNG.Q21NATURAL GAS MAR 21/AUG 210.1990.1990.1990.1990.0000.00%00:00
QNG.H21-QNG.Q22NATURAL GAS MAR 21/AUG 220.1890.1890.1890.1890.0000.00%00:00
QNG.H21-QNG.U21NATURAL GAS MAR 21/SEP 210.2020.2020.2020.2020.0000.00%00:00
QNG.H21-QNG.U22NATURAL GAS MAR 21/SEP 220.1940.1940.1940.1940.0000.00%00:00
QNG.H21-QNG.V21NATURAL GAS MAR 21/OCT 210.1730.1730.1730.1730.0000.00%00:00
QNG.H21-QNG.V22NATURAL GAS MAR 21/OCT 220.1740.1740.1740.1740.0000.00%00:00
QNG.H21-QNG.X21NATURAL GAS MAR 21/NOV 210.1130.1130.1130.1130.0000.00%00:00
QNG.H21-QNG.X22NATURAL GAS MAR 21/NOV 220.1090.1090.1090.1090.0000.00%00:00
QNG.H21-QNG.Z21NATURAL GAS MAR 21/DEC 21-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.H21-QNG.Z22NATURAL GAS MAR 21/DEC 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.H22-QNG.F23NATURAL GAS MAR 22/JAN 23-0.163-0.163-0.163-0.1630.0000.00%00:00
QNG.H22-QNG.G23NATURAL GAS MAR 22/FEB 23-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.H22-QNG.H23NATURAL GAS MAR 22/MAR 23-0.008-0.008-0.008-0.0080.0000.00%00:00
QNG.H22-QNG.J22NATURAL GAS MAR 22/APR 220.2500.2500.2500.253+0.003+1.20%14:44
QNG.H22-QNG.K22NATURAL GAS MAR 22/MAY 220.270.270.270.270.000.00%00:00
QNG.H22-QNG.M22NATURAL GAS MAR 22/JUN 220.240.240.240.240.000.00%00:00
QNG.H22-QNG.N22NATURAL GAS MAR 22/JUL 220.2070.2070.2070.2070.0000.00%00:00
QNG.H22-QNG.Q22NATURAL GAS MAR 22/AUG 220.2040.2040.2040.2040.0000.00%00:00
QNG.H22-QNG.U22NATURAL GAS MAR 22/SEP 220.2090.2090.2090.2090.0000.00%00:00
QNG.H22-QNG.V22NATURAL GAS MAR 22/OCT 220.1890.1890.1890.1890.0000.00%00:00
QNG.H22-QNG.X22NATURAL GAS MAR 22/NOV 220.1240.1240.1240.1240.0000.00%00:00
QNG.H22-QNG.Z22NATURAL GAS MAR 22/DEC 22-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.H25-QNG.J25NATURAL GAS MAR 25/APR 250.210.210.210.210.000.00%00:00
QNG.H28-QNG.J28NATURAL GAS MAR 28/APR 280.2560.2560.2560.2560.0000.00%00:00
QNG.H29-QNG.J29NATURAL GAS MAR 29/APR 290.2950.2950.2950.2950.0000.00%00:00
QNG.H30-QNG.J30NATURAL GAS MAR 30/APR 300.3070.3070.3070.3070.0000.00%00:00
QNG.J19-QNG.F20NATURAL GAS APR 19/JAN 20-0.383-0.379-0.395-0.388-0.0010.00%16:07
QNG.J19-QNG.F22NATURAL GAS APR 19/JAN 22-0.21-0.21-0.21-0.210.000.00%00:00
QNG.J19-QNG.F23NATURAL GAS APR 19/JAN 23-0.191-0.191-0.191-0.1910.0000.00%00:00
QNG.J19-QNG.G20NATURAL GAS APR 19/FEB 20-0.316-0.312-0.321-0.317+0.0020.00%15:26
QNG.J19-QNG.G21NATURAL GAS APR 19/FEB 21-0.158-0.158-0.158-0.1580.0000.00%00:00
QNG.J19-QNG.G22NATURAL GAS APR 19/FEB 22-0.155-0.155-0.155-0.1550.0000.00%00:00
QNG.J19-QNG.G23NATURAL GAS APR 19/FEB 23-0.143-0.143-0.143-0.1430.0000.00%00:00
QNG.J19-QNG.H20NATURAL GAS APR 19/MAR 20-0.200-0.187-0.200-0.193+0.0070.00%14:31
QNG.J19-QNG.H21NATURAL GAS APR 19/MAR 21-0.013-0.013-0.013-0.0130.0000.00%00:00
QNG.J19-QNG.H22NATURAL GAS APR 19/MAR 22-0.028-0.028-0.028-0.0280.0000.00%00:00
QNG.J19-QNG.H23NATURAL GAS APR 19/MAR 23-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.J19-QNG.J20NATURAL GAS APR 19/APR 200.1300.1460.1250.146+0.020+15.87%14:32
QNG.J19-QNG.J21NATURAL GAS APR 19/APR 210.2450.2450.2450.2450.0000.00%00:00
QNG.J19-QNG.J22NATURAL GAS APR 19/APR 220.2220.2220.2220.2220.0000.00%00:00
QNG.J19-QNG.K19NATURAL GAS APR 19/MAY 19-0.020-0.017-0.024-0.0200.0000.00%16:59
QNG.J19-QNG.K20NATURAL GAS APR 19/MAY 200.1700.1710.1700.171+0.008+4.91%11:36
QNG.J19-QNG.K21NATURAL GAS APR 19/MAY 210.2760.2760.2760.2760.0000.00%00:00
QNG.J19-QNG.K22NATURAL GAS APR 19/MAY 220.2420.2420.2420.2420.0000.00%00:00
QNG.J19-QNG.M19NATURAL GAS APR 19/JUN 19-0.061-0.058-0.067-0.0620.0000.00%16:58
QNG.J19-QNG.M20NATURAL GAS APR 19/JUN 200.1360.1360.1360.116-0.020-14.71%10:51
QNG.J19-QNG.M21NATURAL GAS APR 19/JUN 210.2390.2390.2390.2390.0000.00%00:00
QNG.J19-QNG.M22NATURAL GAS APR 19/JUN 220.2120.2120.2120.2120.0000.00%00:00
QNG.J19-QNG.N19NATURAL GAS APR 19/JUL 19-0.103-0.101-0.113-0.106+0.0020.00%16:58
QNG.J19-QNG.N20NATURAL GAS APR 19/JUL 200.1060.1060.1060.080-0.026-24.53%10:10
QNG.J19-QNG.N21NATURAL GAS APR 19/JUL 210.20.20.20.20.00.00%00:00
QNG.J19-QNG.N22NATURAL GAS APR 19/JUL 220.1790.1790.1790.1790.0000.00%00:00
QNG.J19-QNG.Q19NATURAL GAS APR 19/AUG 19-0.120-0.117-0.131-0.123+0.0010.00%16:44
QNG.J19-QNG.Q20NATURAL GAS APR 19/AUG 200.1030.1030.1030.077-0.026-25.24%10:10
QNG.J19-QNG.Q21NATURAL GAS APR 19/AUG 210.1860.1860.1860.1860.0000.00%00:00
QNG.J19-QNG.Q22NATURAL GAS APR 19/AUG 220.1760.1760.1760.1760.0000.00%00:00
QNG.J19-QNG.U19NATURAL GAS APR 19/SEP 19-0.111-0.104-0.117-0.108+0.0030.00%16:47
QNG.J19-QNG.U21NATURAL GAS APR 19/SEP 210.1890.1890.1890.1890.0000.00%00:00
QNG.J19-QNG.U22NATURAL GAS APR 19/SEP 220.1810.1810.1810.1810.0000.00%00:00
QNG.J19-QNG.V19NATURAL GAS APR 19/OCT 19-0.128-0.118-0.136-0.123+0.0020.00%16:59
QNG.J19-QNG.V20NATURAL GAS APR 19/OCT 200.1000.1000.1000.087-0.013-13.00%13:06
QNG.J19-QNG.V21NATURAL GAS APR 19/OCT 210.160.160.160.160.000.00%00:00
QNG.J19-QNG.V22NATURAL GAS APR 19/OCT 220.1610.1610.1610.1610.0000.00%00:00
QNG.J19-QNG.X19NATURAL GAS APR 19/NOV 19-0.169-0.163-0.175-0.169+0.0010.00%16:44
QNG.J19-QNG.X21NATURAL GAS APR 19/NOV 210.10.10.10.10.00.00%00:00
QNG.J19-QNG.X22NATURAL GAS APR 19/NOV 220.0960.0960.0960.0960.0000.00%00:00
QNG.J19-QNG.Z19NATURAL GAS APR 19/DEC 19-0.310-0.297-0.310-0.303+0.0010.00%16:44
QNG.J19-QNG.Z21NATURAL GAS APR 19/DEC 21-0.09-0.09-0.09-0.090.000.00%00:00
QNG.J19-QNG.Z22NATURAL GAS APR 19/DEC 22-0.069-0.069-0.069-0.0690.0000.00%00:00
QNG.J20-QNG.F21NATURAL GAS APR 20/JAN 21-0.340-0.339-0.340-0.339+0.0050.00%09:40
QNG.J20-QNG.F22NATURAL GAS APR 20/JAN 22-0.336-0.336-0.336-0.3360.0000.00%00:00
QNG.J20-QNG.F23NATURAL GAS APR 20/JAN 23-0.317-0.317-0.317-0.3170.0000.00%00:00
QNG.J20-QNG.G21NATURAL GAS APR 20/FEB 21-0.284-0.284-0.284-0.2840.0000.00%00:00
QNG.J20-QNG.G22NATURAL GAS APR 20/FEB 22-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.J20-QNG.G23NATURAL GAS APR 20/FEB 23-0.269-0.269-0.269-0.2690.0000.00%00:00
QNG.J20-QNG.H21NATURAL GAS APR 20/MAR 21-0.139-0.139-0.139-0.1390.0000.00%00:00
QNG.J20-QNG.H22NATURAL GAS APR 20/MAR 22-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.J20-QNG.H23NATURAL GAS APR 20/MAR 23-0.162-0.162-0.162-0.1620.0000.00%00:00
QNG.J20-QNG.J22NATURAL GAS APR 20/APR 220.0960.0960.0960.0960.0000.00%00:00
QNG.J20-QNG.K20NATURAL GAS APR 20/MAY 200.0390.0410.0370.040+0.003+8.11%16:24
QNG.J20-QNG.K21NATURAL GAS APR 20/MAY 210.150.150.150.150.000.00%00:00
QNG.J20-QNG.K22NATURAL GAS APR 20/MAY 220.1160.1160.1160.1160.0000.00%00:00
QNG.J20-QNG.M20NATURAL GAS APR 20/JUN 200.0090.0100.0090.0100.0000.00%16:24
QNG.J20-QNG.M21NATURAL GAS APR 20/JUN 210.1130.1130.1130.1130.0000.00%00:00
QNG.J20-QNG.M22NATURAL GAS APR 20/JUN 220.0860.0860.0860.0860.0000.00%00:00
QNG.J20-QNG.N20NATURAL GAS APR 20/JUL 20-0.023-0.023-0.023-0.023-0.0030.00%09:57
QNG.J20-QNG.N21NATURAL GAS APR 20/JUL 210.0740.0740.0740.0740.0000.00%00:00
QNG.J20-QNG.N22NATURAL GAS APR 20/JUL 220.0530.0530.0530.0530.0000.00%00:00
QNG.J20-QNG.Q20NATURAL GAS APR 20/AUG 20-0.023-0.021-0.024-0.021+0.0020.00%11:43
QNG.J20-QNG.Q21NATURAL GAS APR 20/AUG 210.060.060.060.060.000.00%00:00
QNG.J20-QNG.Q22NATURAL GAS APR 20/AUG 220.050.050.050.050.000.00%00:00
QNG.J20-QNG.U20NATURAL GAS APR 20/SEP 20-0.005-0.005-0.005-0.009-0.0040.00%10:58
QNG.J20-QNG.U21NATURAL GAS APR 20/SEP 210.0630.0630.0630.0630.0000.00%00:00
QNG.J20-QNG.U22NATURAL GAS APR 20/SEP 220.0550.0550.0550.0550.0000.00%00:00
QNG.J20-QNG.V20NATURAL GAS APR 20/OCT 20-0.026-0.017-0.026-0.019+0.0070.00%14:33
QNG.J20-QNG.V21NATURAL GAS APR 20/OCT 210.0340.0340.0340.0340.0000.00%00:00
QNG.J20-QNG.V22NATURAL GAS APR 20/OCT 220.0350.0350.0350.0350.0000.00%00:00
QNG.J20-QNG.X20NATURAL GAS APR 20/NOV 20-0.071-0.071-0.071-0.073-0.0020.00%12:53
QNG.J20-QNG.X21NATURAL GAS APR 20/NOV 21-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.J20-QNG.X22NATURAL GAS APR 20/NOV 22-0.03-0.03-0.03-0.030.000.00%00:00
QNG.J20-QNG.Z20NATURAL GAS APR 20/DEC 20-0.225-0.225-0.225-0.2250.0000.00%12:02
QNG.J20-QNG.Z21NATURAL GAS APR 20/DEC 21-0.216-0.216-0.216-0.2160.0000.00%00:00
QNG.J20-QNG.Z22NATURAL GAS APR 20/DEC 22-0.195-0.195-0.195-0.1950.0000.00%00:00
QNG.J21-QNG.F22NATURAL GAS APR 21/JAN 22-0.455-0.455-0.455-0.4550.0000.00%00:00
QNG.J21-QNG.F23NATURAL GAS APR 21/JAN 23-0.436-0.436-0.436-0.4360.0000.00%00:00
QNG.J21-QNG.G22NATURAL GAS APR 21/FEB 22-0.4-0.4-0.4-0.40.00.00%00:00
QNG.J21-QNG.G23NATURAL GAS APR 21/FEB 23-0.388-0.388-0.388-0.3880.0000.00%00:00
QNG.J21-QNG.H22NATURAL GAS APR 21/MAR 22-0.273-0.273-0.273-0.2730.0000.00%00:00
QNG.J21-QNG.H23NATURAL GAS APR 21/MAR 23-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.J21-QNG.K21NATURAL GAS APR 21/MAY 210.0280.0280.0280.028-0.003-9.68%13:56
QNG.J21-QNG.K22NATURAL GAS APR 21/MAY 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.J21-QNG.M21NATURAL GAS APR 21/JUN 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QNG.J21-QNG.M22NATURAL GAS APR 21/JUN 22-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.J21-QNG.N22NATURAL GAS APR 21/JUL 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.J21-QNG.Q21NATURAL GAS APR 21/AUG 21-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.J21-QNG.Q22NATURAL GAS APR 21/AUG 22-0.069-0.069-0.069-0.0690.0000.00%00:00
QNG.J21-QNG.U21NATURAL GAS APR 21/SEP 21-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.J21-QNG.U22NATURAL GAS APR 21/SEP 22-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.J21-QNG.V22NATURAL GAS APR 21/OCT 22-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.J21-QNG.X21NATURAL GAS APR 21/NOV 21-0.145-0.145-0.145-0.1450.0000.00%00:00
QNG.J21-QNG.X22NATURAL GAS APR 21/NOV 22-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J21-QNG.Z22NATURAL GAS APR 21/DEC 22-0.314-0.314-0.314-0.3140.0000.00%00:00
QNG.J22-QNG.F23NATURAL GAS APR 22/JAN 23-0.413-0.413-0.413-0.4130.0000.00%00:00
QNG.J22-QNG.G23NATURAL GAS APR 22/FEB 23-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.J22-QNG.H23NATURAL GAS APR 22/MAR 23-0.258-0.258-0.258-0.2580.0000.00%00:00
QNG.J22-QNG.K22NATURAL GAS APR 22/MAY 220.020.020.020.020.000.00%00:00
QNG.J22-QNG.M22NATURAL GAS APR 22/JUN 22-0.01-0.01-0.01-0.010.000.00%00:00
QNG.J22-QNG.N22NATURAL GAS APR 22/JUL 22-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.J22-QNG.Q22NATURAL GAS APR 22/AUG 22-0.046-0.046-0.046-0.0460.0000.00%00:00
QNG.J22-QNG.U22NATURAL GAS APR 22/SEP 22-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.J22-QNG.V22NATURAL GAS APR 22/OCT 22-0.061-0.061-0.061-0.0610.0000.00%00:00
QNG.J22-QNG.X22NATURAL GAS APR 22/NOV 22-0.126-0.126-0.126-0.1260.0000.00%00:00
QNG.J22-QNG.Z22NATURAL GAS APR 22/DEC 22-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.J23-QNG.V23NATURAL GAS APR 23/OCT 23-0.131-0.131-0.131-0.1310.0000.00%00:00
QNG.J24-QNG.V24NATURAL GAS APR 24/OCT 24-0.078-0.078-0.078-0.0780.0000.00%00:00
QNG.J25-QNG.V25NATURAL GAS APR 25/OCT 25-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.J26-QNG.V26NATURAL GAS APR 26/OCT 26-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.J27-QNG.V27NATURAL GAS APR 27/OCT 27-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.J28-QNG.V28NATURAL GAS APR 28/OCT 28-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J29-QNG.V29NATURAL GAS APR 29/OCT 29-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J30-QNG.V30NATURAL GAS APR 30/OCT 30-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.K19-QNG.F20NATURAL GAS MAY 19/JAN 20-0.369-0.362-0.377-0.369-0.0020.00%16:44
QNG.K19-QNG.F21NATURAL GAS MAY 19/JAN 21-0.198-0.198-0.198-0.1980.0000.00%00:00
QNG.K19-QNG.F22NATURAL GAS MAY 19/JAN 22-0.19-0.19-0.19-0.190.000.00%00:00
QNG.K19-QNG.F23NATURAL GAS MAY 19/JAN 23-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.K19-QNG.G20NATURAL GAS MAY 19/FEB 20-0.296-0.294-0.298-0.294+0.0050.00%12:38
QNG.K19-QNG.G21NATURAL GAS MAY 19/FEB 21-0.138-0.138-0.138-0.1380.0000.00%00:00
QNG.K19-QNG.G22NATURAL GAS MAY 19/FEB 22-0.135-0.135-0.135-0.1350.0000.00%00:00
QNG.K19-QNG.G23NATURAL GAS MAY 19/FEB 23-0.123-0.123-0.123-0.1230.0000.00%00:00
QNG.K19-QNG.H20NATURAL GAS MAY 19/MAR 20-0.181-0.170-0.181-0.170+0.0100.00%13:21
QNG.K19-QNG.H21NATURAL GAS MAY 19/MAR 210.0070.0070.0070.0070.0000.00%00:00
QNG.K19-QNG.H22NATURAL GAS MAY 19/MAR 22-0.008-0.008-0.008-0.0080.0000.00%00:00
QNG.K19-QNG.H23NATURAL GAS MAY 19/MAR 23-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.K19-QNG.J20NATURAL GAS MAY 19/APR 200.1540.1640.1540.164+0.018+12.33%14:32
QNG.K19-QNG.J21NATURAL GAS MAY 19/APR 210.2650.2650.2650.2650.0000.00%00:00
QNG.K19-QNG.J22NATURAL GAS MAY 19/APR 220.2420.2420.2420.2420.0000.00%00:00
QNG.K19-QNG.K20NATURAL GAS MAY 19/MAY 200.1830.1830.1830.136-0.047-25.68%13:20
QNG.K19-QNG.K21NATURAL GAS MAY 19/MAY 210.2960.2960.2960.2960.0000.00%00:00
QNG.K19-QNG.K22NATURAL GAS MAY 19/MAY 220.2620.2620.2620.2620.0000.00%00:00
QNG.K19-QNG.M19NATURAL GAS MAY 19/JUN 19-0.042-0.040-0.043-0.0420.0000.00%16:47
QNG.K19-QNG.M20NATURAL GAS MAY 19/JUN 200.1560.1560.1560.134-0.022-14.10%10:51
QNG.K19-QNG.M21NATURAL GAS MAY 19/JUN 210.2590.2590.2590.2590.0000.00%00:00
QNG.K19-QNG.M22NATURAL GAS MAY 19/JUN 220.2320.2320.2320.2320.0000.00%00:00
QNG.K19-QNG.N19NATURAL GAS MAY 19/JUL 19-0.087-0.083-0.090-0.086+0.0020.00%16:50
QNG.K19-QNG.N20NATURAL GAS MAY 19/JUL 200.1260.1260.1260.102-0.024-19.05%09:58
QNG.K19-QNG.N21NATURAL GAS MAY 19/JUL 210.220.220.220.220.000.00%00:00
QNG.K19-QNG.N22NATURAL GAS MAY 19/JUL 220.1990.1990.1990.1990.0000.00%00:00
QNG.K19-QNG.Q19NATURAL GAS MAY 19/AUG 19-0.103-0.099-0.107-0.103+0.0010.00%16:44
QNG.K19-QNG.Q20NATURAL GAS MAY 19/AUG 200.1230.1230.1230.099-0.024-19.51%09:58
QNG.K19-QNG.Q21NATURAL GAS MAY 19/AUG 210.2060.2060.2060.2060.0000.00%00:00
QNG.K19-QNG.Q22NATURAL GAS MAY 19/AUG 220.1960.1960.1960.1960.0000.00%00:00
QNG.K19-QNG.U19NATURAL GAS MAY 19/SEP 19-0.092-0.087-0.096-0.089+0.0020.00%16:51
QNG.K19-QNG.U20NATURAL GAS MAY 19/SEP 200.1410.1410.1410.1410.0000.00%12:02
QNG.K19-QNG.U21NATURAL GAS MAY 19/SEP 210.2090.2090.2090.2090.0000.00%00:00
QNG.K19-QNG.U22NATURAL GAS MAY 19/SEP 220.2010.2010.2010.2010.0000.00%00:00
QNG.K19-QNG.V19NATURAL GAS MAY 19/OCT 19-0.105-0.100-0.112-0.103+0.0020.00%16:54
QNG.K19-QNG.V21NATURAL GAS MAY 19/OCT 210.180.180.180.180.000.00%00:00
QNG.K19-QNG.V22NATURAL GAS MAY 19/OCT 220.1810.1810.1810.1810.0000.00%00:00
QNG.K19-QNG.X19NATURAL GAS MAY 19/NOV 19-0.149-0.145-0.155-0.148+0.0020.00%16:20
QNG.K19-QNG.X21NATURAL GAS MAY 19/NOV 210.120.120.120.120.000.00%00:00
QNG.K19-QNG.X22NATURAL GAS MAY 19/NOV 220.1160.1160.1160.1160.0000.00%00:00
QNG.K19-QNG.Z19NATURAL GAS MAY 19/DEC 19-0.284-0.278-0.292-0.2840.0000.00%15:57
QNG.K19-QNG.Z20NATURAL GAS MAY 19/DEC 20-0.081-0.081-0.081-0.081-0.0020.00%10:56
QNG.K19-QNG.Z21NATURAL GAS MAY 19/DEC 21-0.07-0.07-0.07-0.070.000.00%00:00
QNG.K19-QNG.Z22NATURAL GAS MAY 19/DEC 22-0.049-0.049-0.049-0.0490.0000.00%00:00
QNG.K20-QNG.F22NATURAL GAS MAY 20/JAN 22-0.373-0.373-0.373-0.3730.0000.00%00:00
QNG.K20-QNG.F23NATURAL GAS MAY 20/JAN 23-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.K20-QNG.G21NATURAL GAS MAY 20/FEB 21-0.321-0.321-0.321-0.3210.0000.00%00:00
QNG.K20-QNG.G22NATURAL GAS MAY 20/FEB 22-0.318-0.318-0.318-0.3180.0000.00%00:00
QNG.K20-QNG.G23NATURAL GAS MAY 20/FEB 23-0.306-0.306-0.306-0.3060.0000.00%00:00
QNG.K20-QNG.H21NATURAL GAS MAY 20/MAR 21-0.176-0.176-0.176-0.1760.0000.00%00:00
QNG.K20-QNG.H22NATURAL GAS MAY 20/MAR 22-0.191-0.191-0.191-0.1910.0000.00%00:00
QNG.K20-QNG.H23NATURAL GAS MAY 20/MAR 23-0.199-0.199-0.199-0.1990.0000.00%00:00
QNG.K20-QNG.J21NATURAL GAS MAY 20/APR 210.0820.0820.0820.0820.0000.00%00:00
QNG.K20-QNG.J22NATURAL GAS MAY 20/APR 220.0590.0590.0590.0590.0000.00%00:00
QNG.K20-QNG.K22NATURAL GAS MAY 20/MAY 220.0790.0790.0790.0790.0000.00%00:00
QNG.K20-QNG.M20NATURAL GAS MAY 20/JUN 20-0.028-0.028-0.029-0.029-0.0020.00%13:16
QNG.K20-QNG.M21NATURAL GAS MAY 20/JUN 210.0760.0760.0760.0760.0000.00%00:00
QNG.K20-QNG.M22NATURAL GAS MAY 20/JUN 220.0490.0490.0490.0490.0000.00%00:00
QNG.K20-QNG.N20NATURAL GAS MAY 20/JUL 20-0.060-0.059-0.060-0.059-0.0020.00%13:16
QNG.K20-QNG.N21NATURAL GAS MAY 20/JUL 210.0370.0370.0370.0370.0000.00%00:00
QNG.K20-QNG.N22NATURAL GAS MAY 20/JUL 220.0160.0160.0160.0160.0000.00%00:00
QNG.K20-QNG.Q20NATURAL GAS MAY 20/AUG 20-0.056-0.056-0.056-0.056+0.0040.00%13:59
QNG.K20-QNG.Q21NATURAL GAS MAY 20/AUG 210.0230.0230.0230.0230.0000.00%00:00
QNG.K20-QNG.Q22NATURAL GAS MAY 20/AUG 220.0130.0130.0130.0130.0000.00%00:00
QNG.K20-QNG.U21NATURAL GAS MAY 20/SEP 210.0260.0260.0260.0260.0000.00%00:00
QNG.K20-QNG.U22NATURAL GAS MAY 20/SEP 220.0180.0180.0180.0180.0000.00%00:00
QNG.K20-QNG.V20NATURAL GAS MAY 20/OCT 20-0.059-0.059-0.059-0.059+0.0040.00%11:55
QNG.K20-QNG.V21NATURAL GAS MAY 20/OCT 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.K20-QNG.V22NATURAL GAS MAY 20/OCT 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.K20-QNG.X20NATURAL GAS MAY 20/NOV 20-0.108-0.108-0.108-0.110-0.0020.00%09:27
QNG.K20-QNG.X21NATURAL GAS MAY 20/NOV 21-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.K20-QNG.X22NATURAL GAS MAY 20/NOV 22-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.K20-QNG.Z21NATURAL GAS MAY 20/DEC 21-0.253-0.253-0.253-0.2530.0000.00%00:00
QNG.K20-QNG.Z22NATURAL GAS MAY 20/DEC 22-0.232-0.232-0.232-0.2320.0000.00%00:00
QNG.K21-QNG.F22NATURAL GAS MAY 21/JAN 22-0.486-0.486-0.486-0.4860.0000.00%00:00
QNG.K21-QNG.F23NATURAL GAS MAY 21/JAN 23-0.467-0.467-0.467-0.4670.0000.00%00:00
QNG.K21-QNG.G22NATURAL GAS MAY 21/FEB 22-0.431-0.431-0.431-0.4310.0000.00%00:00
QNG.K21-QNG.G23NATURAL GAS MAY 21/FEB 23-0.419-0.419-0.419-0.4190.0000.00%00:00
QNG.K21-QNG.H22NATURAL GAS MAY 21/MAR 22-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.K21-QNG.H23NATURAL GAS MAY 21/MAR 23-0.312-0.312-0.312-0.3120.0000.00%00:00
QNG.K21-QNG.J22NATURAL GAS MAY 21/APR 22-0.054-0.054-0.054-0.0540.0000.00%00:00
QNG.K21-QNG.M22NATURAL GAS MAY 21/JUN 22-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.K21-QNG.N21NATURAL GAS MAY 21/JUL 21-0.076-0.076-0.076-0.0760.0000.00%00:00
QNG.K21-QNG.N22NATURAL GAS MAY 21/JUL 22-0.097-0.097-0.097-0.0970.0000.00%00:00
QNG.K21-QNG.Q21NATURAL GAS MAY 21/AUG 21-0.09-0.09-0.09-0.090.000.00%00:00
QNG.K21-QNG.Q22NATURAL GAS MAY 21/AUG 22-0.1-0.1-0.1-0.10.00.00%00:00
QNG.K21-QNG.U21NATURAL GAS MAY 21/SEP 21-0.087-0.087-0.087-0.0870.0000.00%00:00
QNG.K21-QNG.U22NATURAL GAS MAY 21/SEP 22-0.095-0.095-0.095-0.0950.0000.00%00:00
QNG.K21-QNG.V21NATURAL GAS MAY 21/OCT 21-0.116-0.116-0.116-0.1160.0000.00%00:00
QNG.K21-QNG.V22NATURAL GAS MAY 21/OCT 22-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.K21-QNG.X21NATURAL GAS MAY 21/NOV 21-0.176-0.176-0.176-0.1760.0000.00%00:00
QNG.K21-QNG.X22NATURAL GAS MAY 21/NOV 22-0.18-0.18-0.18-0.180.000.00%00:00
QNG.K21-QNG.Z22NATURAL GAS MAY 21/DEC 22-0.345-0.345-0.345-0.3450.0000.00%00:00
QNG.K22-QNG.F23NATURAL GAS MAY 22/JAN 23-0.433-0.433-0.433-0.4330.0000.00%00:00
QNG.K22-QNG.G23NATURAL GAS MAY 22/FEB 23-0.385-0.385-0.385-0.3850.0000.00%00:00
QNG.K22-QNG.H23NATURAL GAS MAY 22/MAR 23-0.278-0.278-0.278-0.2780.0000.00%00:00
QNG.K22-QNG.M22NATURAL GAS MAY 22/JUN 22-0.03-0.03-0.03-0.030.000.00%00:00
QNG.K22-QNG.N22NATURAL GAS MAY 22/JUL 22-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.K22-QNG.Q22NATURAL GAS MAY 22/AUG 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.K22-QNG.U22NATURAL GAS MAY 22/SEP 22-0.061-0.061-0.061-0.0610.0000.00%00:00
QNG.K22-QNG.V22NATURAL GAS MAY 22/OCT 22-0.081-0.081-0.081-0.0810.0000.00%00:00
QNG.K22-QNG.X22NATURAL GAS MAY 22/NOV 22-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.K22-QNG.Z22NATURAL GAS MAY 22/DEC 22-0.311-0.311-0.311-0.3110.0000.00%00:00
QNG.M19-QNG.F20NATURAL GAS JUN 19/JAN 20-0.328-0.321-0.328-0.326-0.0010.00%16:05
QNG.M19-QNG.F22NATURAL GAS JUN 19/JAN 22-0.148-0.148-0.148-0.1480.0000.00%00:00
QNG.M19-QNG.F23NATURAL GAS JUN 19/JAN 23-0.129-0.129-0.129-0.1290.0000.00%00:00
QNG.M19-QNG.G20NATURAL GAS JUN 19/FEB 20-0.257-0.257-0.257-0.268-0.0110.00%09:39
QNG.M19-QNG.G21NATURAL GAS JUN 19/FEB 21-0.096-0.096-0.096-0.0960.0000.00%00:00
QNG.M19-QNG.G22NATURAL GAS JUN 19/FEB 22-0.093-0.093-0.093-0.0930.0000.00%00:00
QNG.M19-QNG.G23NATURAL GAS JUN 19/FEB 23-0.081-0.081-0.081-0.0810.0000.00%00:00
QNG.M19-QNG.H20NATURAL GAS JUN 19/MAR 20-0.134-0.134-0.134-0.134+0.0040.00%13:42
QNG.M19-QNG.H21NATURAL GAS JUN 19/MAR 210.0490.0490.0490.0490.0000.00%00:00
QNG.M19-QNG.H22NATURAL GAS JUN 19/MAR 220.0340.0340.0340.0340.0000.00%00:00
QNG.M19-QNG.H23NATURAL GAS JUN 19/MAR 230.0260.0260.0260.0260.0000.00%00:00
QNG.M19-QNG.J20NATURAL GAS JUN 19/APR 200.1960.2040.1910.191+0.003+1.60%15:00
QNG.M19-QNG.J21NATURAL GAS JUN 19/APR 210.3070.3070.3070.3070.0000.00%00:00
QNG.M19-QNG.J22NATURAL GAS JUN 19/APR 220.2840.2840.2840.2840.0000.00%00:00
QNG.M19-QNG.K20NATURAL GAS JUN 19/MAY 200.2250.2250.2250.182-0.043-19.11%13:25
QNG.M19-QNG.K21NATURAL GAS JUN 19/MAY 210.3380.3380.3380.3380.0000.00%00:00
QNG.M19-QNG.K22NATURAL GAS JUN 19/MAY 220.3040.3040.3040.3040.0000.00%00:00
QNG.M19-QNG.M20NATURAL GAS JUN 19/JUN 200.2030.2030.2030.203+0.005+2.53%13:09
QNG.M19-QNG.M22NATURAL GAS JUN 19/JUN 220.2740.2740.2740.2740.0000.00%00:00
QNG.M19-QNG.N19NATURAL GAS JUN 19/JUL 19-0.046-0.043-0.047-0.045+0.0010.00%16:51
QNG.M19-QNG.N21NATURAL GAS JUN 19/JUL 210.2620.2620.2620.2620.0000.00%00:00
QNG.M19-QNG.N22NATURAL GAS JUN 19/JUL 220.2410.2410.2410.2410.0000.00%00:00
QNG.M19-QNG.Q19NATURAL GAS JUN 19/AUG 19-0.062-0.058-0.065-0.061+0.0010.00%15:47
QNG.M19-QNG.Q21NATURAL GAS JUN 19/AUG 210.2480.2480.2480.2480.0000.00%00:00
QNG.M19-QNG.Q22NATURAL GAS JUN 19/AUG 220.2380.2380.2380.2380.0000.00%00:00
QNG.M19-QNG.U19NATURAL GAS JUN 19/SEP 19-0.049-0.046-0.053-0.047+0.0020.00%16:57
QNG.M19-QNG.U21NATURAL GAS JUN 19/SEP 210.2510.2510.2510.2510.0000.00%00:00
QNG.M19-QNG.U22NATURAL GAS JUN 19/SEP 220.2430.2430.2430.2430.0000.00%00:00
QNG.M19-QNG.V19NATURAL GAS JUN 19/OCT 19-0.063-0.059-0.069-0.061+0.0020.00%16:29
QNG.M19-QNG.V21NATURAL GAS JUN 19/OCT 210.2220.2220.2220.2220.0000.00%00:00
QNG.M19-QNG.V22NATURAL GAS JUN 19/OCT 220.2230.2230.2230.2230.0000.00%00:00
QNG.M19-QNG.X19NATURAL GAS JUN 19/NOV 19-0.108-0.104-0.112-0.107+0.0010.00%16:44
QNG.M19-QNG.X21NATURAL GAS JUN 19/NOV 210.1620.1620.1620.1620.0000.00%00:00
QNG.M19-QNG.X22NATURAL GAS JUN 19/NOV 220.1580.1580.1580.1580.0000.00%00:00
QNG.M19-QNG.Z19NATURAL GAS JUN 19/DEC 19-0.242-0.238-0.249-0.241+0.0010.00%16:44
QNG.M19-QNG.Z20NATURAL GAS JUN 19/DEC 20-0.037-0.037-0.037-0.030+0.0070.00%15:09
QNG.M19-QNG.Z21NATURAL GAS JUN 19/DEC 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QNG.M19-QNG.Z22NATURAL GAS JUN 19/DEC 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.M20-QNG.F22NATURAL GAS JUN 20/JAN 22-0.346-0.346-0.346-0.3460.0000.00%00:00
QNG.M20-QNG.F23NATURAL GAS JUN 20/JAN 23-0.327-0.327-0.327-0.3270.0000.00%00:00
QNG.M20-QNG.G21NATURAL GAS JUN 20/FEB 21-0.294-0.294-0.294-0.2940.0000.00%00:00
QNG.M20-QNG.G22NATURAL GAS JUN 20/FEB 22-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.M20-QNG.G23NATURAL GAS JUN 20/FEB 23-0.279-0.279-0.279-0.2790.0000.00%00:00
QNG.M20-QNG.H21NATURAL GAS JUN 20/MAR 21-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.M20-QNG.H22NATURAL GAS JUN 20/MAR 22-0.164-0.164-0.164-0.1640.0000.00%00:00
QNG.M20-QNG.H23NATURAL GAS JUN 20/MAR 23-0.172-0.172-0.172-0.1720.0000.00%00:00
QNG.M20-QNG.J21NATURAL GAS JUN 20/APR 210.1090.1090.1090.1090.0000.00%00:00
QNG.M20-QNG.J22NATURAL GAS JUN 20/APR 220.0860.0860.0860.0860.0000.00%00:00
QNG.M20-QNG.K21NATURAL GAS JUN 20/MAY 210.140.140.140.140.000.00%00:00
QNG.M20-QNG.K22NATURAL GAS JUN 20/MAY 220.1060.1060.1060.1060.0000.00%00:00
QNG.M20-QNG.M22NATURAL GAS JUN 20/JUN 220.0760.0760.0760.0760.0000.00%00:00
QNG.M20-QNG.N20NATURAL GAS JUN 20/JUL 20-0.031-0.029-0.031-0.029+0.0010.00%16:29
QNG.M20-QNG.N21NATURAL GAS JUN 20/JUL 210.0640.0640.0640.0640.0000.00%00:00
QNG.M20-QNG.N22NATURAL GAS JUN 20/JUL 220.0430.0430.0430.0430.0000.00%00:00
QNG.M20-QNG.Q20NATURAL GAS JUN 20/AUG 20-0.029-0.029-0.029-0.029+0.0040.00%14:02
QNG.M20-QNG.Q21NATURAL GAS JUN 20/AUG 210.050.050.050.050.000.00%00:00
QNG.M20-QNG.Q22NATURAL GAS JUN 20/AUG 220.040.040.040.040.000.00%00:00
QNG.M20-QNG.U21NATURAL GAS JUN 20/SEP 210.0530.0530.0530.0530.0000.00%00:00
QNG.M20-QNG.U22NATURAL GAS JUN 20/SEP 220.0450.0450.0450.0450.0000.00%00:00
QNG.M20-QNG.V20NATURAL GAS JUN 20/OCT 20-0.036-0.036-0.036-0.032+0.0040.00%11:01
QNG.M20-QNG.V21NATURAL GAS JUN 20/OCT 210.0240.0240.0240.0240.0000.00%00:00
QNG.M20-QNG.V22NATURAL GAS JUN 20/OCT 220.0250.0250.0250.0250.0000.00%00:00
QNG.M20-QNG.X20NATURAL GAS JUN 20/NOV 20-0.081-0.081-0.081-0.079+0.0020.00%10:04
QNG.M20-QNG.X21NATURAL GAS JUN 20/NOV 21-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.M20-QNG.X22NATURAL GAS JUN 20/NOV 22-0.04-0.04-0.04-0.040.000.00%00:00
QNG.M20-QNG.Z21NATURAL GAS JUN 20/DEC 21-0.226-0.226-0.226-0.2260.0000.00%00:00
QNG.M20-QNG.Z22NATURAL GAS JUN 20/DEC 22-0.205-0.205-0.205-0.2050.0000.00%00:00
QNG.M21-QNG.F22NATURAL GAS JUN 21/JAN 22-0.449-0.449-0.449-0.4490.0000.00%00:00
QNG.M21-QNG.F23NATURAL GAS JUN 21/JAN 23-0.43-0.43-0.43-0.430.000.00%00:00
QNG.M21-QNG.G22NATURAL GAS JUN 21/FEB 22-0.394-0.394-0.394-0.3940.0000.00%00:00
QNG.M21-QNG.G23NATURAL GAS JUN 21/FEB 23-0.382-0.382-0.382-0.3820.0000.00%00:00
QNG.M21-QNG.H22NATURAL GAS JUN 21/MAR 22-0.267-0.267-0.267-0.2670.0000.00%00:00
QNG.M21-QNG.H23NATURAL GAS JUN 21/MAR 23-0.275-0.275-0.275-0.2750.0000.00%00:00
QNG.M21-QNG.J22NATURAL GAS JUN 21/APR 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.M21-QNG.K22NATURAL GAS JUN 21/MAY 220.0030.0030.0030.0030.0000.00%00:00
QNG.M21-QNG.N22NATURAL GAS JUN 21/JUL 22-0.06-0.06-0.06-0.060.000.00%00:00
QNG.M21-QNG.Q21NATURAL GAS JUN 21/AUG 21-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.M21-QNG.Q22NATURAL GAS JUN 21/AUG 22-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.M21-QNG.U22NATURAL GAS JUN 21/SEP 22-0.058-0.058-0.058-0.0580.0000.00%00:00
QNG.M21-QNG.V21NATURAL GAS JUN 21/OCT 21-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.M21-QNG.V22NATURAL GAS JUN 21/OCT 22-0.078-0.078-0.078-0.0780.0000.00%00:00
QNG.M21-QNG.X21NATURAL GAS JUN 21/NOV 21-0.139-0.139-0.139-0.1390.0000.00%00:00
QNG.M21-QNG.X22NATURAL GAS JUN 21/NOV 22-0.143-0.143-0.143-0.1430.0000.00%00:00
QNG.M21-QNG.Z21NATURAL GAS JUN 21/DEC 21-0.329-0.329-0.329-0.3290.0000.00%00:00
QNG.M21-QNG.Z22NATURAL GAS JUN 21/DEC 22-0.308-0.308-0.308-0.3080.0000.00%00:00
QNG.M22-QNG.F23NATURAL GAS JUN 22/JAN 23-0.403-0.403-0.403-0.4030.0000.00%00:00
QNG.M22-QNG.G23NATURAL GAS JUN 22/FEB 23-0.355-0.355-0.355-0.3550.0000.00%00:00
QNG.M22-QNG.H23NATURAL GAS JUN 22/MAR 23-0.248-0.248-0.248-0.2480.0000.00%00:00
QNG.M22-QNG.N22NATURAL GAS JUN 22/JUL 22-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.M22-QNG.Q22NATURAL GAS JUN 22/AUG 22-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.M22-QNG.U22NATURAL GAS JUN 22/SEP 22-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.M22-QNG.V22NATURAL GAS JUN 22/OCT 22-0.051-0.051-0.051-0.0510.0000.00%00:00
QNG.M22-QNG.X22NATURAL GAS JUN 22/NOV 22-0.116-0.116-0.116-0.1160.0000.00%00:00
QNG.M22-QNG.Z22NATURAL GAS JUN 22/DEC 22-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.N19-QNG.F20NATURAL GAS JUL 19/JAN 20-0.283-0.277-0.284-0.281-0.0020.00%16:44
QNG.N19-QNG.F21NATURAL GAS JUL 19/JAN 21-0.11-0.11-0.11-0.110.000.00%00:00
QNG.N19-QNG.F22NATURAL GAS JUL 19/JAN 22-0.102-0.102-0.102-0.1020.0000.00%00:00
QNG.N19-QNG.F23NATURAL GAS JUL 19/JAN 23-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.N19-QNG.G20NATURAL GAS JUL 19/FEB 20-0.214-0.210-0.214-0.210+0.0010.00%11:47
QNG.N19-QNG.G21NATURAL GAS JUL 19/FEB 21-0.05-0.05-0.05-0.050.000.00%00:00
QNG.N19-QNG.G22NATURAL GAS JUL 19/FEB 22-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.N19-QNG.G23NATURAL GAS JUL 19/FEB 23-0.035-0.035-0.035-0.0350.0000.00%00:00
QNG.N19-QNG.H20NATURAL GAS JUL 19/MAR 20-0.089-0.087-0.090-0.087+0.0050.00%12:26
QNG.N19-QNG.H21NATURAL GAS JUL 19/MAR 210.0950.0950.0950.0950.0000.00%00:00
QNG.N19-QNG.H22NATURAL GAS JUL 19/MAR 220.080.080.080.080.000.00%00:00
QNG.N19-QNG.H23NATURAL GAS JUL 19/MAR 230.0720.0720.0720.0720.0000.00%00:00
QNG.N19-QNG.J20NATURAL GAS JUL 19/APR 200.2410.2410.2410.241+0.007+2.99%14:35
QNG.N19-QNG.J21NATURAL GAS JUL 19/APR 210.3530.3530.3530.3530.0000.00%00:00
QNG.N19-QNG.J22NATURAL GAS JUL 19/APR 220.330.330.330.330.000.00%00:00
QNG.N19-QNG.K21NATURAL GAS JUL 19/MAY 210.3840.3840.3840.3840.0000.00%00:00
QNG.N19-QNG.K22NATURAL GAS JUL 19/MAY 220.350.350.350.350.000.00%00:00
QNG.N19-QNG.M21NATURAL GAS JUL 19/JUN 210.3470.3470.3470.3470.0000.00%00:00
QNG.N19-QNG.M22NATURAL GAS JUL 19/JUN 220.320.320.320.320.000.00%00:00
QNG.N19-QNG.N20NATURAL GAS JUL 19/JUL 200.2140.2140.2140.156-0.058-27.10%11:30
QNG.N19-QNG.N22NATURAL GAS JUL 19/JUL 220.2870.2870.2870.2870.0000.00%00:00
QNG.N19-QNG.Q19NATURAL GAS JUL 19/AUG 19-0.016-0.015-0.018-0.0160.0000.00%16:59
QNG.N19-QNG.Q21NATURAL GAS JUL 19/AUG 210.2940.2940.2940.2940.0000.00%00:00
QNG.N19-QNG.Q22NATURAL GAS JUL 19/AUG 220.2840.2840.2840.2840.0000.00%00:00
QNG.N19-QNG.U19NATURAL GAS JUL 19/SEP 19-0.003-0.002-0.007-0.004-0.0010.00%16:58
QNG.N19-QNG.U20NATURAL GAS JUL 19/SEP 200.2220.2220.2220.222-0.007-3.06%10:17
QNG.N19-QNG.U21NATURAL GAS JUL 19/SEP 210.2970.2970.2970.2970.0000.00%00:00
QNG.N19-QNG.U22NATURAL GAS JUL 19/SEP 220.2890.2890.2890.2890.0000.00%00:00
QNG.N19-QNG.V19NATURAL GAS JUL 19/OCT 19-0.016-0.015-0.022-0.0170.0000.00%15:33
QNG.N19-QNG.V21NATURAL GAS JUL 19/OCT 210.2680.2680.2680.2680.0000.00%00:00
QNG.N19-QNG.V22NATURAL GAS JUL 19/OCT 220.2690.2690.2690.2690.0000.00%00:00
QNG.N19-QNG.X19NATURAL GAS JUL 19/NOV 19-0.064-0.060-0.065-0.063-0.0010.00%15:54
QNG.N19-QNG.X21NATURAL GAS JUL 19/NOV 210.2080.2080.2080.2080.0000.00%00:00
QNG.N19-QNG.X22NATURAL GAS JUL 19/NOV 220.2040.2040.2040.2040.0000.00%00:00
QNG.N19-QNG.Z19NATURAL GAS JUL 19/DEC 19-0.199-0.193-0.200-0.1960.0000.00%15:33
QNG.N19-QNG.Z21NATURAL GAS JUL 19/DEC 210.0180.0180.0180.0180.0000.00%00:00
QNG.N19-QNG.Z22NATURAL GAS JUL 19/DEC 220.0390.0390.0390.0390.0000.00%00:00
QNG.N20-QNG.F22NATURAL GAS JUL 20/JAN 22-0.316-0.316-0.316-0.3160.0000.00%00:00
QNG.N20-QNG.F23NATURAL GAS JUL 20/JAN 23-0.297-0.297-0.297-0.2970.0000.00%00:00
QNG.N20-QNG.G21NATURAL GAS JUL 20/FEB 21-0.264-0.264-0.264-0.2640.0000.00%00:00
QNG.N20-QNG.G22NATURAL GAS JUL 20/FEB 22-0.261-0.261-0.261-0.2610.0000.00%00:00
QNG.N20-QNG.G23NATURAL GAS JUL 20/FEB 23-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.N20-QNG.H21NATURAL GAS JUL 20/MAR 21-0.119-0.119-0.119-0.1190.0000.00%00:00
QNG.N20-QNG.H22NATURAL GAS JUL 20/MAR 22-0.134-0.134-0.134-0.1340.0000.00%00:00
QNG.N20-QNG.H23NATURAL GAS JUL 20/MAR 23-0.142-0.142-0.142-0.1420.0000.00%00:00
QNG.N20-QNG.J21NATURAL GAS JUL 20/APR 210.1390.1390.1390.1390.0000.00%00:00
QNG.N20-QNG.J22NATURAL GAS JUL 20/APR 220.1160.1160.1160.1160.0000.00%00:00
QNG.N20-QNG.K21NATURAL GAS JUL 20/MAY 210.170.170.170.170.000.00%00:00
QNG.N20-QNG.K22NATURAL GAS JUL 20/MAY 220.1360.1360.1360.1360.0000.00%00:00
QNG.N20-QNG.M21NATURAL GAS JUL 20/JUN 210.1330.1330.1330.1330.0000.00%00:00
QNG.N20-QNG.M22NATURAL GAS JUL 20/JUN 220.1060.1060.1060.1060.0000.00%00:00
QNG.N20-QNG.N22NATURAL GAS JUL 20/JUL 220.0730.0730.0730.0730.0000.00%00:00
QNG.N20-QNG.Q21NATURAL GAS JUL 20/AUG 210.080.080.080.080.000.00%00:00
QNG.N20-QNG.Q22NATURAL GAS JUL 20/AUG 220.070.070.070.070.000.00%00:00
QNG.N20-QNG.U20NATURAL GAS JUL 20/SEP 200.0150.0150.0150.017+0.002+13.33%10:11
QNG.N20-QNG.U21NATURAL GAS JUL 20/SEP 210.0830.0830.0830.0830.0000.00%00:00
QNG.N20-QNG.U22NATURAL GAS JUL 20/SEP 220.0750.0750.0750.0750.0000.00%00:00
QNG.N20-QNG.V20NATURAL GAS JUL 20/OCT 20-0.006-0.006-0.006-0.008-0.0020.00%09:28
QNG.N20-QNG.V21NATURAL GAS JUL 20/OCT 210.0540.0540.0540.0540.0000.00%00:00
QNG.N20-QNG.V22NATURAL GAS JUL 20/OCT 220.0550.0550.0550.0550.0000.00%00:00
QNG.N20-QNG.X20NATURAL GAS JUL 20/NOV 20-0.051-0.051-0.051-0.052-0.0010.00%09:27
QNG.N20-QNG.X21NATURAL GAS JUL 20/NOV 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QNG.N20-QNG.X22NATURAL GAS JUL 20/NOV 22-0.01-0.01-0.01-0.010.000.00%00:00
QNG.N20-QNG.Z20NATURAL GAS JUL 20/DEC 20-0.205-0.205-0.205-0.209-0.0040.00%09:28
QNG.N20-QNG.Z21NATURAL GAS JUL 20/DEC 21-0.196-0.196-0.196-0.1960.0000.00%00:00
QNG.N20-QNG.Z22NATURAL GAS JUL 20/DEC 22-0.175-0.175-0.175-0.1750.0000.00%00:00
QNG.N21-QNG.F22NATURAL GAS JUL 21/JAN 22-0.41-0.41-0.41-0.410.000.00%00:00
QNG.N21-QNG.F23NATURAL GAS JUL 21/JAN 23-0.391-0.391-0.391-0.3910.0000.00%00:00
QNG.N21-QNG.G22NATURAL GAS JUL 21/FEB 22-0.355-0.355-0.355-0.3550.0000.00%00:00
QNG.N21-QNG.G23NATURAL GAS JUL 21/FEB 23-0.343-0.343-0.343-0.3430.0000.00%00:00
QNG.N21-QNG.H22NATURAL GAS JUL 21/MAR 22-0.228-0.228-0.228-0.2280.0000.00%00:00
QNG.N21-QNG.H23NATURAL GAS JUL 21/MAR 23-0.236-0.236-0.236-0.2360.0000.00%00:00
QNG.N21-QNG.J22NATURAL GAS JUL 21/APR 220.0220.0220.0220.0220.0000.00%00:00
QNG.N21-QNG.K22NATURAL GAS JUL 21/MAY 220.0420.0420.0420.0420.0000.00%00:00
QNG.N21-QNG.M22NATURAL GAS JUL 21/JUN 220.0120.0120.0120.0120.0000.00%00:00
QNG.N21-QNG.N22NATURAL GAS JUL 21/JUL 22-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.N21-QNG.Q22NATURAL GAS JUL 21/AUG 22-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.N21-QNG.U21NATURAL GAS JUL 21/SEP 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QNG.N21-QNG.U22NATURAL GAS JUL 21/SEP 22-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.N21-QNG.V21NATURAL GAS JUL 21/OCT 21-0.04-0.04-0.04-0.040.000.00%00:00
QNG.N21-QNG.V22NATURAL GAS JUL 21/OCT 22-0.039-0.039-0.039-0.0390.0000.00%00:00
QNG.N21-QNG.X21NATURAL GAS JUL 21/NOV 21-0.1-0.1-0.1-0.10.00.00%00:00
QNG.N21-QNG.X22NATURAL GAS JUL 21/NOV 22-0.104-0.104-0.104-0.1040.0000.00%00:00
QNG.N21-QNG.Z22NATURAL GAS JUL 21/DEC 22-0.269-0.269-0.269-0.2690.0000.00%00:00
QNG.N22-QNG.F23NATURAL GAS JUL 22/JAN 23-0.37-0.37-0.37-0.370.000.00%00:00
QNG.N22-QNG.G23NATURAL GAS JUL 22/FEB 23-0.322-0.322-0.322-0.3220.0000.00%00:00
QNG.N22-QNG.H23NATURAL GAS JUL 22/MAR 23-0.215-0.215-0.215-0.2150.0000.00%00:00
QNG.N22-QNG.Q22NATURAL GAS JUL 22/AUG 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.N22-QNG.U22NATURAL GAS JUL 22/SEP 220.0020.0020.0020.0020.0000.00%00:00
QNG.N22-QNG.V22NATURAL GAS JUL 22/OCT 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.N22-QNG.X22NATURAL GAS JUL 22/NOV 22-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.N22-QNG.Z22NATURAL GAS JUL 22/DEC 22-0.248-0.248-0.248-0.2480.0000.00%00:00
QNG.Q19-QNG.F20NATURAL GAS AUG 19/JAN 20-0.261-0.261-0.266-0.265-0.0020.00%15:10
QNG.Q19-QNG.F21NATURAL GAS AUG 19/JAN 21-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.Q19-QNG.F22NATURAL GAS AUG 19/JAN 22-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.Q19-QNG.F23NATURAL GAS AUG 19/JAN 23-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.Q19-QNG.G20NATURAL GAS AUG 19/FEB 20-0.198-0.194-0.198-0.194+0.0010.00%11:47
QNG.Q19-QNG.G21NATURAL GAS AUG 19/FEB 21-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.Q19-QNG.G22NATURAL GAS AUG 19/FEB 22-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.Q19-QNG.G23NATURAL GAS AUG 19/FEB 23-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.Q19-QNG.H20NATURAL GAS AUG 19/MAR 20-0.073-0.073-0.073-0.073+0.0030.00%11:31
QNG.Q19-QNG.H21NATURAL GAS AUG 19/MAR 210.1110.1110.1110.1110.0000.00%00:00
QNG.Q19-QNG.H22NATURAL GAS AUG 19/MAR 220.0960.0960.0960.0960.0000.00%00:00
QNG.Q19-QNG.H23NATURAL GAS AUG 19/MAR 230.0880.0880.0880.0880.0000.00%00:00
QNG.Q19-QNG.J20NATURAL GAS AUG 19/APR 200.2570.2570.2570.257+0.007+2.80%14:26
QNG.Q19-QNG.J21NATURAL GAS AUG 19/APR 210.3690.3690.3690.3690.0000.00%00:00
QNG.Q19-QNG.J22NATURAL GAS AUG 19/APR 220.3460.3460.3460.3460.0000.00%00:00
QNG.Q19-QNG.K20NATURAL GAS AUG 19/MAY 200.2870.2870.2870.273-0.014-4.88%10:51
QNG.Q19-QNG.K21NATURAL GAS AUG 19/MAY 210.40.40.40.40.00.00%00:00
QNG.Q19-QNG.K22NATURAL GAS AUG 19/MAY 220.3660.3660.3660.3660.0000.00%00:00
QNG.Q19-QNG.M21NATURAL GAS AUG 19/JUN 210.3630.3630.3630.3630.0000.00%00:00
QNG.Q19-QNG.M22NATURAL GAS AUG 19/JUN 220.3360.3360.3360.3360.0000.00%00:00
QNG.Q19-QNG.N21NATURAL GAS AUG 19/JUL 210.3240.3240.3240.3240.0000.00%00:00
QNG.Q19-QNG.N22NATURAL GAS AUG 19/JUL 220.3030.3030.3030.3030.0000.00%00:00
QNG.Q19-QNG.Q20NATURAL GAS AUG 19/AUG 200.2270.2270.2270.187-0.040-17.62%18:00
QNG.Q19-QNG.Q21NATURAL GAS AUG 19/AUG 210.310.310.310.310.000.00%00:00
QNG.Q19-QNG.Q22NATURAL GAS AUG 19/AUG 220.30.30.30.30.00.00%00:00
QNG.Q19-QNG.U19NATURAL GAS AUG 19/SEP 190.0140.0140.0110.0130.0000.00%16:51
QNG.Q19-QNG.U21NATURAL GAS AUG 19/SEP 210.3130.3130.3130.3130.0000.00%00:00
QNG.Q19-QNG.U22NATURAL GAS AUG 19/SEP 220.3050.3050.3050.3050.0000.00%00:00
QNG.Q19-QNG.V19NATURAL GAS AUG 19/OCT 190.001-0.004-0.0010.0000.00%15:58
QNG.Q19-QNG.V20NATURAL GAS AUG 19/OCT 200.2240.2240.2240.198-0.026-11.61%00:41
QNG.Q19-QNG.V21NATURAL GAS AUG 19/OCT 210.2840.2840.2840.2840.0000.00%00:00
QNG.Q19-QNG.V22NATURAL GAS AUG 19/OCT 220.2850.2850.2850.2850.0000.00%00:00
QNG.Q19-QNG.X19NATURAL GAS AUG 19/NOV 19-0.044-0.044-0.050-0.047-0.0010.00%15:04
QNG.Q19-QNG.X21NATURAL GAS AUG 19/NOV 210.2240.2240.2240.2240.0000.00%00:00
QNG.Q19-QNG.X22NATURAL GAS AUG 19/NOV 220.220.220.220.220.000.00%00:00
QNG.Q19-QNG.Z19NATURAL GAS AUG 19/DEC 19-0.180-0.179-0.186-0.182-0.0020.00%15:09
QNG.Q19-QNG.Z20NATURAL GAS AUG 19/DEC 200.0250.0250.0250.0250.0000.00%00:00
QNG.Q19-QNG.Z21NATURAL GAS AUG 19/DEC 210.0340.0340.0340.0340.0000.00%00:00
QNG.Q19-QNG.Z22NATURAL GAS AUG 19/DEC 220.0550.0550.0550.0550.0000.00%00:00
QNG.Q20-QNG.F22NATURAL GAS AUG 20/JAN 22-0.313-0.313-0.313-0.3130.0000.00%00:00
QNG.Q20-QNG.F23NATURAL GAS AUG 20/JAN 23-0.294-0.294-0.294-0.2940.0000.00%00:00
QNG.Q20-QNG.G22NATURAL GAS AUG 20/FEB 22-0.258-0.258-0.258-0.2580.0000.00%00:00
QNG.Q20-QNG.G23NATURAL GAS AUG 20/FEB 23-0.246-0.246-0.246-0.2460.0000.00%00:00
QNG.Q20-QNG.H21NATURAL GAS AUG 20/MAR 21-0.116-0.116-0.116-0.1160.0000.00%00:00
QNG.Q20-QNG.H22NATURAL GAS AUG 20/MAR 22-0.131-0.131-0.131-0.1310.0000.00%00:00
QNG.Q20-QNG.H23NATURAL GAS AUG 20/MAR 23-0.139-0.139-0.139-0.1390.0000.00%00:00
QNG.Q20-QNG.J21NATURAL GAS AUG 20/APR 210.1420.1420.1420.1420.0000.00%00:00
QNG.Q20-QNG.J22NATURAL GAS AUG 20/APR 220.1190.1190.1190.1190.0000.00%00:00
QNG.Q20-QNG.K21NATURAL GAS AUG 20/MAY 210.1730.1730.1730.1730.0000.00%00:00
QNG.Q20-QNG.K22NATURAL GAS AUG 20/MAY 220.1390.1390.1390.1390.0000.00%00:00
QNG.Q20-QNG.M21NATURAL GAS AUG 20/JUN 210.1360.1360.1360.1360.0000.00%00:00
QNG.Q20-QNG.M22NATURAL GAS AUG 20/JUN 220.1090.1090.1090.1090.0000.00%00:00
QNG.Q20-QNG.N21NATURAL GAS AUG 20/JUL 210.0970.0970.0970.0970.0000.00%00:00
QNG.Q20-QNG.N22NATURAL GAS AUG 20/JUL 220.0760.0760.0760.0760.0000.00%00:00
QNG.Q20-QNG.Q22NATURAL GAS AUG 20/AUG 220.0730.0730.0730.0730.0000.00%00:00
QNG.Q20-QNG.U20NATURAL GAS AUG 20/SEP 200.0170.0190.0170.0180.0000.00%14:56
QNG.Q20-QNG.U21NATURAL GAS AUG 20/SEP 210.0860.0860.0860.0860.0000.00%00:00
QNG.Q20-QNG.U22NATURAL GAS AUG 20/SEP 220.0780.0780.0780.0780.0000.00%00:00
QNG.Q20-QNG.V21NATURAL GAS AUG 20/OCT 210.0570.0570.0570.0570.0000.00%00:00
QNG.Q20-QNG.V22NATURAL GAS AUG 20/OCT 220.0580.0580.0580.0580.0000.00%00:00
QNG.Q20-QNG.X20NATURAL GAS AUG 20/NOV 20-0.048-0.048-0.048-0.051-0.0030.00%09:27
QNG.Q20-QNG.X21NATURAL GAS AUG 20/NOV 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.Q20-QNG.X22NATURAL GAS AUG 20/NOV 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.Q20-QNG.Z20NATURAL GAS AUG 20/DEC 20-0.202-0.202-0.202-0.206-0.0040.00%09:28
QNG.Q20-QNG.Z21NATURAL GAS AUG 20/DEC 21-0.193-0.193-0.193-0.1930.0000.00%00:00
QNG.Q20-QNG.Z22NATURAL GAS AUG 20/DEC 22-0.172-0.172-0.172-0.1720.0000.00%00:00
QNG.Q21-QNG.F22NATURAL GAS AUG 21/JAN 22-0.396-0.396-0.396-0.3960.0000.00%00:00
QNG.Q21-QNG.F23NATURAL GAS AUG 21/JAN 23-0.377-0.377-0.377-0.3770.0000.00%00:00
QNG.Q21-QNG.G22NATURAL GAS AUG 21/FEB 22-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.Q21-QNG.G23NATURAL GAS AUG 21/FEB 23-0.329-0.329-0.329-0.3290.0000.00%00:00
QNG.Q21-QNG.H22NATURAL GAS AUG 21/MAR 22-0.214-0.214-0.214-0.2140.0000.00%00:00
QNG.Q21-QNG.H23NATURAL GAS AUG 21/MAR 23-0.222-0.222-0.222-0.2220.0000.00%00:00
QNG.Q21-QNG.J22NATURAL GAS AUG 21/APR 220.0360.0360.0360.0360.0000.00%00:00
QNG.Q21-QNG.K22NATURAL GAS AUG 21/MAY 220.0560.0560.0560.0560.0000.00%00:00
QNG.Q21-QNG.M22NATURAL GAS AUG 21/JUN 220.0260.0260.0260.0260.0000.00%00:00
QNG.Q21-QNG.N22NATURAL GAS AUG 21/JUL 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.Q21-QNG.Q22NATURAL GAS AUG 21/AUG 22-0.01-0.01-0.01-0.010.000.00%00:00
QNG.Q21-QNG.U22NATURAL GAS AUG 21/SEP 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.Q21-QNG.V21NATURAL GAS AUG 21/OCT 21-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.Q21-QNG.V22NATURAL GAS AUG 21/OCT 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.Q21-QNG.X22NATURAL GAS AUG 21/NOV 22-0.09-0.09-0.09-0.090.000.00%00:00
QNG.Q21-QNG.Z22NATURAL GAS AUG 21/DEC 22-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.Q22-QNG.F23NATURAL GAS AUG 22/JAN 23-0.367-0.367-0.367-0.3670.0000.00%00:00
QNG.Q22-QNG.G23NATURAL GAS AUG 22/FEB 23-0.319-0.319-0.319-0.3190.0000.00%00:00
QNG.Q22-QNG.H23NATURAL GAS AUG 22/MAR 23-0.212-0.212-0.212-0.2120.0000.00%00:00
QNG.Q22-QNG.U22NATURAL GAS AUG 22/SEP 220.0050.0050.0050.0050.0000.00%00:00
QNG.Q22-QNG.V22NATURAL GAS AUG 22/OCT 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QNG.Q22-QNG.X22NATURAL GAS AUG 22/NOV 22-0.08-0.08-0.08-0.080.000.00%00:00
QNG.Q22-QNG.Z22NATURAL GAS AUG 22/DEC 22-0.245-0.245-0.245-0.2450.0000.00%00:00
QNG.U19-QNG.F20NATURAL GAS SEP 19/JAN 20-0.279-0.275-0.280-0.277-0.0010.00%16:07
QNG.U19-QNG.F22NATURAL GAS SEP 19/JAN 22-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.U19-QNG.F23NATURAL GAS SEP 19/JAN 23-0.08-0.08-0.08-0.080.000.00%00:00
QNG.U19-QNG.G20NATURAL GAS SEP 19/FEB 20-0.205-0.205-0.211-0.211-0.0030.00%13:43
QNG.U19-QNG.G21NATURAL GAS SEP 19/FEB 21-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.U19-QNG.G22NATURAL GAS SEP 19/FEB 22-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.U19-QNG.G23NATURAL GAS SEP 19/FEB 23-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.U19-QNG.H20NATURAL GAS SEP 19/MAR 20-0.089-0.089-0.089-0.094-0.0050.00%13:36
QNG.U19-QNG.H21NATURAL GAS SEP 19/MAR 210.0980.0980.0980.0980.0000.00%00:00
QNG.U19-QNG.H22NATURAL GAS SEP 19/MAR 220.0830.0830.0830.0830.0000.00%00:00
QNG.U19-QNG.H23NATURAL GAS SEP 19/MAR 230.0750.0750.0750.0750.0000.00%00:00
QNG.U19-QNG.J20NATURAL GAS SEP 19/APR 200.2380.2380.2360.236-0.001-0.42%13:07
QNG.U19-QNG.J21NATURAL GAS SEP 19/APR 210.3560.3560.3560.3560.0000.00%00:00
QNG.U19-QNG.J22NATURAL GAS SEP 19/APR 220.3330.3330.3330.3330.0000.00%00:00
QNG.U19-QNG.K20NATURAL GAS SEP 19/MAY 200.2740.2740.2740.240-0.034-12.41%14:34
QNG.U19-QNG.K21NATURAL GAS SEP 19/MAY 210.3460.3460.3460.3460.0000.00%00:00
QNG.U19-QNG.K22NATURAL GAS SEP 19/MAY 220.3530.3530.3530.3530.0000.00%00:00
QNG.U19-QNG.M21NATURAL GAS SEP 19/JUN 210.350.350.350.350.000.00%00:00
QNG.U19-QNG.M22NATURAL GAS SEP 19/JUN 220.3230.3230.3230.3230.0000.00%00:00
QNG.U19-QNG.N20NATURAL GAS SEP 19/JUL 200.2170.2170.2170.2170.0000.00%00:00
QNG.U19-QNG.N21NATURAL GAS SEP 19/JUL 210.3110.3110.3110.3110.0000.00%00:00
QNG.U19-QNG.N22NATURAL GAS SEP 19/JUL 220.290.290.290.290.000.00%00:00
QNG.U19-QNG.Q21NATURAL GAS SEP 19/AUG 210.2970.2970.2970.2970.0000.00%00:00
QNG.U19-QNG.Q22NATURAL GAS SEP 19/AUG 220.2870.2870.2870.2870.0000.00%00:00
QNG.U19-QNG.U22NATURAL GAS SEP 19/SEP 220.2920.2920.2920.2920.0000.00%00:00
QNG.U19-QNG.V19NATURAL GAS SEP 19/OCT 19-0.014-0.013-0.016-0.0140.0000.00%16:59
QNG.U19-QNG.V21NATURAL GAS SEP 19/OCT 210.2710.2710.2710.2710.0000.00%00:00
QNG.U19-QNG.V22NATURAL GAS SEP 19/OCT 220.2720.2720.2720.2720.0000.00%00:00
QNG.U19-QNG.X19NATURAL GAS SEP 19/NOV 19-0.059-0.058-0.061-0.0590.0000.00%15:47
QNG.U19-QNG.X20NATURAL GAS SEP 19/NOV 200.1660.1660.1660.1660.0000.00%00:00
QNG.U19-QNG.X21NATURAL GAS SEP 19/NOV 210.2110.2110.2110.2110.0000.00%00:00
QNG.U19-QNG.X22NATURAL GAS SEP 19/NOV 220.2070.2070.2070.2070.0000.00%00:00
QNG.U19-QNG.Z19NATURAL GAS SEP 19/DEC 19-0.195-0.190-0.195-0.194-0.0010.00%15:09
QNG.U19-QNG.Z21NATURAL GAS SEP 19/DEC 210.0210.0210.0210.0210.0000.00%00:00
QNG.U19-QNG.Z22NATURAL GAS SEP 19/DEC 220.0420.0420.0420.0420.0000.00%00:00
QNG.U20-QNG.F22NATURAL GAS SEP 20/JAN 22-0.331-0.331-0.331-0.3310.0000.00%00:00
QNG.U20-QNG.F23NATURAL GAS SEP 20/JAN 23-0.312-0.312-0.312-0.3120.0000.00%00:00
QNG.U20-QNG.G22NATURAL GAS SEP 20/FEB 22-0.276-0.276-0.276-0.2760.0000.00%00:00
QNG.U20-QNG.G23NATURAL GAS SEP 20/FEB 23-0.264-0.264-0.264-0.2640.0000.00%00:00
QNG.U20-QNG.H22NATURAL GAS SEP 20/MAR 22-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.U20-QNG.H23NATURAL GAS SEP 20/MAR 23-0.157-0.157-0.157-0.1570.0000.00%00:00
QNG.U20-QNG.J21NATURAL GAS SEP 20/APR 210.1240.1240.1240.1240.0000.00%00:00
QNG.U20-QNG.J22NATURAL GAS SEP 20/APR 220.1010.1010.1010.1010.0000.00%00:00
QNG.U20-QNG.K21NATURAL GAS SEP 20/MAY 210.1550.1550.1550.1550.0000.00%00:00
QNG.U20-QNG.K22NATURAL GAS SEP 20/MAY 220.1210.1210.1210.1210.0000.00%00:00
QNG.U20-QNG.M21NATURAL GAS SEP 20/JUN 210.1180.1180.1180.1180.0000.00%00:00
QNG.U20-QNG.M22NATURAL GAS SEP 20/JUN 220.0910.0910.0910.0910.0000.00%00:00
QNG.U20-QNG.N21NATURAL GAS SEP 20/JUL 210.0790.0790.0790.0790.0000.00%00:00
QNG.U20-QNG.N22NATURAL GAS SEP 20/JUL 220.0580.0580.0580.0580.0000.00%00:00
QNG.U20-QNG.Q21NATURAL GAS SEP 20/AUG 210.0650.0650.0650.0650.0000.00%00:00
QNG.U20-QNG.Q22NATURAL GAS SEP 20/AUG 220.0550.0550.0550.0550.0000.00%00:00
QNG.U20-QNG.U22NATURAL GAS SEP 20/SEP 220.060.060.060.060.000.00%00:00
QNG.U20-QNG.V20NATURAL GAS SEP 20/OCT 20-0.020-0.019-0.022-0.022-0.0010.00%14:36
QNG.U20-QNG.V21NATURAL GAS SEP 20/OCT 210.0390.0390.0390.0390.0000.00%00:00
QNG.U20-QNG.V22NATURAL GAS SEP 20/OCT 220.040.040.040.040.000.00%00:00
QNG.U20-QNG.X20NATURAL GAS SEP 20/NOV 20-0.066-0.066-0.066-0.0660.0000.00%12:44
QNG.U20-QNG.X21NATURAL GAS SEP 20/NOV 21-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.U20-QNG.X22NATURAL GAS SEP 20/NOV 22-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.U20-QNG.Z21NATURAL GAS SEP 20/DEC 21-0.211-0.211-0.211-0.2110.0000.00%00:00
QNG.U20-QNG.Z22NATURAL GAS SEP 20/DEC 22-0.19-0.19-0.19-0.190.000.00%00:00
QNG.U21-QNG.F22NATURAL GAS SEP 21/JAN 22-0.399-0.399-0.399-0.3990.0000.00%00:00
QNG.U21-QNG.F23NATURAL GAS SEP 21/JAN 23-0.38-0.38-0.38-0.380.000.00%00:00
QNG.U21-QNG.G22NATURAL GAS SEP 21/FEB 22-0.344-0.344-0.344-0.3440.0000.00%00:00
QNG.U21-QNG.G23NATURAL GAS SEP 21/FEB 23-0.332-0.332-0.332-0.3320.0000.00%00:00
QNG.U21-QNG.H22NATURAL GAS SEP 21/MAR 22-0.217-0.217-0.217-0.2170.0000.00%00:00
QNG.U21-QNG.H23NATURAL GAS SEP 21/MAR 23-0.225-0.225-0.225-0.2250.0000.00%00:00
QNG.U21-QNG.J22NATURAL GAS SEP 21/APR 220.0330.0330.0330.0330.0000.00%00:00
QNG.U21-QNG.K22NATURAL GAS SEP 21/MAY 220.0530.0530.0530.0530.0000.00%00:00
QNG.U21-QNG.M22NATURAL GAS SEP 21/JUN 220.0230.0230.0230.0230.0000.00%00:00
QNG.U21-QNG.N22NATURAL GAS SEP 21/JUL 22-0.01-0.01-0.01-0.010.000.00%00:00
QNG.U21-QNG.Q22NATURAL GAS SEP 21/AUG 22-0.013-0.013-0.013-0.0130.0000.00%00:00
QNG.U21-QNG.V22NATURAL GAS SEP 21/OCT 22-0.028-0.028-0.028-0.0280.0000.00%00:00
QNG.U21-QNG.X21NATURAL GAS SEP 21/NOV 21-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.U21-QNG.X22NATURAL GAS SEP 21/NOV 22-0.093-0.093-0.093-0.0930.0000.00%00:00
QNG.U21-QNG.Z22NATURAL GAS SEP 21/DEC 22-0.258-0.258-0.258-0.2580.0000.00%00:00
QNG.U22-QNG.F23NATURAL GAS SEP 22/JAN 23-0.372-0.372-0.372-0.3720.0000.00%00:00
QNG.U22-QNG.G23NATURAL GAS SEP 22/FEB 23-0.324-0.324-0.324-0.3240.0000.00%00:00
QNG.U22-QNG.H23NATURAL GAS SEP 22/MAR 23-0.217-0.217-0.217-0.2170.0000.00%00:00
QNG.U22-QNG.V22NATURAL GAS SEP 22/OCT 22-0.02-0.02-0.02-0.020.000.00%00:00
QNG.U22-QNG.X22NATURAL GAS SEP 22/NOV 22-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.U22-QNG.Z22NATURAL GAS SEP 22/DEC 22-0.25-0.25-0.25-0.250.000.00%00:00
QNG.V19-QNG.F20NATURAL GAS OCT 19/JAN 20-0.262-0.262-0.267-0.264-0.0020.00%16:57
QNG.V19-QNG.F22NATURAL GAS OCT 19/JAN 22-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.V19-QNG.F23NATURAL GAS OCT 19/JAN 23-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.V19-QNG.G20NATURAL GAS OCT 19/FEB 20-0.194-0.191-0.198-0.196-0.0020.00%14:22
QNG.V19-QNG.G21NATURAL GAS OCT 19/FEB 21-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.V19-QNG.G22NATURAL GAS OCT 19/FEB 22-0.03-0.03-0.03-0.030.000.00%00:00
QNG.V19-QNG.G23NATURAL GAS OCT 19/FEB 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.V19-QNG.H20NATURAL GAS OCT 19/MAR 20-0.072-0.070-0.073-0.071+0.0040.00%14:28
QNG.V19-QNG.H21NATURAL GAS OCT 19/MAR 210.1120.1120.1120.1120.0000.00%00:00
QNG.V19-QNG.H22NATURAL GAS OCT 19/MAR 220.0970.0970.0970.0970.0000.00%00:00
QNG.V19-QNG.H23NATURAL GAS OCT 19/MAR 230.0890.0890.0890.0890.0000.00%00:00
QNG.V19-QNG.J20NATURAL GAS OCT 19/APR 200.2440.2440.2440.244-0.007-2.79%09:15
QNG.V19-QNG.J21NATURAL GAS OCT 19/APR 210.370.370.370.370.000.00%00:00
QNG.V19-QNG.J22NATURAL GAS OCT 19/APR 220.3470.3470.3470.3470.0000.00%00:00
QNG.V19-QNG.K20NATURAL GAS OCT 19/MAY 200.2910.2910.2910.291+0.003+1.04%11:34
QNG.V19-QNG.K21NATURAL GAS OCT 19/MAY 210.4010.4010.4010.4010.0000.00%00:00
QNG.V19-QNG.K22NATURAL GAS OCT 19/MAY 220.3670.3670.3670.3670.0000.00%00:00
QNG.V19-QNG.M21NATURAL GAS OCT 19/JUN 210.3640.3640.3640.3640.0000.00%00:00
QNG.V19-QNG.M22NATURAL GAS OCT 19/JUN 220.3370.3370.3370.3370.0000.00%00:00
QNG.V19-QNG.N21NATURAL GAS OCT 19/JUL 210.3250.3250.3250.3250.0000.00%00:00
QNG.V19-QNG.N22NATURAL GAS OCT 19/JUL 220.3040.3040.3040.3040.0000.00%00:00
QNG.V19-QNG.Q21NATURAL GAS OCT 19/AUG 210.3110.3110.3110.3110.0000.00%00:00
QNG.V19-QNG.Q22NATURAL GAS OCT 19/AUG 220.3010.3010.3010.3010.0000.00%00:00
QNG.V19-QNG.U21NATURAL GAS OCT 19/SEP 210.3140.3140.3140.3140.0000.00%00:00
QNG.V19-QNG.U22NATURAL GAS OCT 19/SEP 220.3060.3060.3060.3060.0000.00%00:00
QNG.V19-QNG.V21NATURAL GAS OCT 19/OCT 210.2850.2850.2850.2850.0000.00%00:00
QNG.V19-QNG.V22NATURAL GAS OCT 19/OCT 220.2860.2860.2860.2860.0000.00%00:00
QNG.V19-QNG.X19NATURAL GAS OCT 19/NOV 19-0.045-0.044-0.047-0.046-0.0010.00%16:59
QNG.V19-QNG.X21NATURAL GAS OCT 19/NOV 210.2250.2250.2250.2250.0000.00%00:00
QNG.V19-QNG.X22NATURAL GAS OCT 19/NOV 220.2210.2210.2210.2210.0000.00%00:00
QNG.V19-QNG.Z19NATURAL GAS OCT 19/DEC 19-0.182-0.178-0.182-0.181-0.0020.00%16:01
QNG.V19-QNG.Z21NATURAL GAS OCT 19/DEC 210.0350.0350.0350.0350.0000.00%00:00
QNG.V19-QNG.Z22NATURAL GAS OCT 19/DEC 220.0560.0560.0560.0560.0000.00%00:00
QNG.V20-QNG.F21NATURAL GAS OCT 20/JAN 21-0.318-0.318-0.318-0.319-0.0010.00%15:20
QNG.V20-QNG.F22NATURAL GAS OCT 20/JAN 22-0.31-0.31-0.31-0.310.000.00%00:00
QNG.V20-QNG.F23NATURAL GAS OCT 20/JAN 23-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.V20-QNG.G21NATURAL GAS OCT 20/FEB 21-0.258-0.258-0.258-0.2580.0000.00%00:00
QNG.V20-QNG.G22NATURAL GAS OCT 20/FEB 22-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.V20-QNG.G23NATURAL GAS OCT 20/FEB 23-0.243-0.243-0.243-0.2430.0000.00%00:00
QNG.V20-QNG.H22NATURAL GAS OCT 20/MAR 22-0.128-0.128-0.128-0.1280.0000.00%00:00
QNG.V20-QNG.H23NATURAL GAS OCT 20/MAR 23-0.136-0.136-0.136-0.1360.0000.00%00:00
QNG.V20-QNG.J21NATURAL GAS OCT 20/APR 210.1450.1450.1450.1450.0000.00%00:00
QNG.V20-QNG.J22NATURAL GAS OCT 20/APR 220.1220.1220.1220.1220.0000.00%00:00
QNG.V20-QNG.K21NATURAL GAS OCT 20/MAY 210.1760.1760.1760.1760.0000.00%00:00
QNG.V20-QNG.K22NATURAL GAS OCT 20/MAY 220.1420.1420.1420.1420.0000.00%00:00
QNG.V20-QNG.M21NATURAL GAS OCT 20/JUN 210.1390.1390.1390.1390.0000.00%00:00
QNG.V20-QNG.M22NATURAL GAS OCT 20/JUN 220.1120.1120.1120.1120.0000.00%00:00
QNG.V20-QNG.N21NATURAL GAS OCT 20/JUL 210.10.10.10.10.00.00%00:00
QNG.V20-QNG.N22NATURAL GAS OCT 20/JUL 220.0790.0790.0790.0790.0000.00%00:00
QNG.V20-QNG.Q21NATURAL GAS OCT 20/AUG 210.0860.0860.0860.0860.0000.00%00:00
QNG.V20-QNG.Q22NATURAL GAS OCT 20/AUG 220.0760.0760.0760.0760.0000.00%00:00
QNG.V20-QNG.U21NATURAL GAS OCT 20/SEP 210.0890.0890.0890.0890.0000.00%00:00
QNG.V20-QNG.U22NATURAL GAS OCT 20/SEP 220.0810.0810.0810.0810.0000.00%00:00
QNG.V20-QNG.V22NATURAL GAS OCT 20/OCT 220.0610.0610.0610.0610.0000.00%00:00
QNG.V20-QNG.X20NATURAL GAS OCT 20/NOV 20-0.046-0.043-0.047-0.0450.0000.00%14:29
QNG.V20-QNG.X22NATURAL GAS OCT 20/NOV 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.V20-QNG.Z20NATURAL GAS OCT 20/DEC 20-0.199-0.199-0.199-0.196+0.0030.00%14:29
QNG.V20-QNG.Z21NATURAL GAS OCT 20/DEC 21-0.19-0.19-0.19-0.190.000.00%00:00
QNG.V20-QNG.Z22NATURAL GAS OCT 20/DEC 22-0.169-0.169-0.169-0.1690.0000.00%00:00
QNG.V21-QNG.F23NATURAL GAS OCT 21/JAN 23-0.351-0.351-0.351-0.3510.0000.00%00:00
QNG.V21-QNG.G22NATURAL GAS OCT 21/FEB 22-0.315-0.315-0.315-0.3150.0000.00%00:00
QNG.V21-QNG.G23NATURAL GAS OCT 21/FEB 23-0.303-0.303-0.303-0.3030.0000.00%00:00
QNG.V21-QNG.H22NATURAL GAS OCT 21/MAR 22-0.188-0.188-0.188-0.1880.0000.00%00:00
QNG.V21-QNG.H23NATURAL GAS OCT 21/MAR 23-0.196-0.196-0.196-0.1960.0000.00%00:00
QNG.V21-QNG.J22NATURAL GAS OCT 21/APR 220.0620.0620.0620.0620.0000.00%00:00
QNG.V21-QNG.K22NATURAL GAS OCT 21/MAY 220.0820.0820.0820.0820.0000.00%00:00
QNG.V21-QNG.M22NATURAL GAS OCT 21/JUN 220.0520.0520.0520.0520.0000.00%00:00
QNG.V21-QNG.N22NATURAL GAS OCT 21/JUL 220.0190.0190.0190.0190.0000.00%00:00
QNG.V21-QNG.Q22NATURAL GAS OCT 21/AUG 220.0160.0160.0160.0160.0000.00%00:00
QNG.V21-QNG.U22NATURAL GAS OCT 21/SEP 220.0210.0210.0210.0210.0000.00%00:00
QNG.V21-QNG.V22NATURAL GAS OCT 21/OCT 220.0010.0010.0010.0010.0000.00%00:00
QNG.V21-QNG.X22NATURAL GAS OCT 21/NOV 22-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.V21-QNG.Z22NATURAL GAS OCT 21/DEC 22-0.229-0.229-0.229-0.2290.0000.00%00:00
QNG.V22-QNG.G23NATURAL GAS OCT 22/FEB 23-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.V22-QNG.H23NATURAL GAS OCT 22/MAR 23-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.V22-QNG.X22NATURAL GAS OCT 22/NOV 22-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.V22-QNG.Z22NATURAL GAS OCT 22/DEC 22-0.23-0.23-0.23-0.230.000.00%00:00
QNG.V23-QNG.F24NATURAL GAS OCT 23/JAN 24-0.356-0.356-0.356-0.3560.0000.00%00:00
QNG.V24-QNG.F25NATURAL GAS OCT 24/JAN 25-0.339-0.339-0.339-0.3390.0000.00%00:00
QNG.V25-QNG.F26NATURAL GAS OCT 25/JAN 26-0.339-0.339-0.339-0.3390.0000.00%00:00
QNG.V26-QNG.F27NATURAL GAS OCT 26/JAN 27-0.34-0.34-0.34-0.340.000.00%00:00
QNG.V27-QNG.F28NATURAL GAS OCT 27/JAN 28-0.339-0.339-0.339-0.3390.0000.00%00:00
QNG.V28-QNG.F29NATURAL GAS OCT 28/JAN 29-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.V29-QNG.F30NATURAL GAS OCT 29/JAN 30-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.X19-QNG.F20NATURAL GAS NOV 19/JAN 20-0.220-0.217-0.221-0.218-0.0010.00%16:37
QNG.X19-QNG.F21NATURAL GAS NOV 19/JAN 21-0.048-0.048-0.048-0.0480.0000.00%00:00
QNG.X19-QNG.F22NATURAL GAS NOV 19/JAN 22-0.04-0.04-0.04-0.040.000.00%00:00
QNG.X19-QNG.F23NATURAL GAS NOV 19/JAN 23-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.X19-QNG.G20NATURAL GAS NOV 19/FEB 20-0.149-0.146-0.150-0.150-0.0010.00%15:28
QNG.X19-QNG.G21NATURAL GAS NOV 19/FEB 210.0120.0120.0120.0120.0000.00%00:00
QNG.X19-QNG.G22NATURAL GAS NOV 19/FEB 220.0150.0150.0150.0150.0000.00%00:00
QNG.X19-QNG.G23NATURAL GAS NOV 19/FEB 230.0270.0270.0270.0270.0000.00%00:00
QNG.X19-QNG.H20NATURAL GAS NOV 19/MAR 20-0.028-0.025-0.028-0.026+0.0040.00%14:32
QNG.X19-QNG.H21NATURAL GAS NOV 19/MAR 210.1570.1570.1570.1570.0000.00%00:00
QNG.X19-QNG.H22NATURAL GAS NOV 19/MAR 220.1420.1420.1420.1420.0000.00%00:00
QNG.X19-QNG.H23NATURAL GAS NOV 19/MAR 230.1340.1340.1340.1340.0000.00%00:00
QNG.X19-QNG.J20NATURAL GAS NOV 19/APR 200.2900.3100.2900.298+0.002+0.68%15:04
QNG.X19-QNG.J21NATURAL GAS NOV 19/APR 210.4150.4150.4150.4150.0000.00%00:00
QNG.X19-QNG.J22NATURAL GAS NOV 19/APR 220.3920.3920.3920.3920.0000.00%00:00
QNG.X19-QNG.K20NATURAL GAS NOV 19/MAY 200.3330.3330.3330.304-0.029-8.71%11:04
QNG.X19-QNG.K21NATURAL GAS NOV 19/MAY 210.4460.4460.4460.4460.0000.00%00:00
QNG.X19-QNG.K22NATURAL GAS NOV 19/MAY 220.4120.4120.4120.4120.0000.00%00:00
QNG.X19-QNG.M21NATURAL GAS NOV 19/JUN 210.4090.4090.4090.4090.0000.00%00:00
QNG.X19-QNG.M22NATURAL GAS NOV 19/JUN 220.3820.3820.3820.3820.0000.00%00:00
QNG.X19-QNG.N20NATURAL GAS NOV 19/JUL 200.2760.2760.2760.252-0.024-8.70%01:16
QNG.X19-QNG.N21NATURAL GAS NOV 19/JUL 210.370.370.370.370.000.00%00:00
QNG.X19-QNG.N22NATURAL GAS NOV 19/JUL 220.3490.3490.3490.3490.0000.00%00:00
QNG.X19-QNG.Q21NATURAL GAS NOV 19/AUG 210.3560.3560.3560.3560.0000.00%00:00
QNG.X19-QNG.Q22NATURAL GAS NOV 19/AUG 220.3460.3460.3460.3460.0000.00%00:00
QNG.X19-QNG.U21NATURAL GAS NOV 19/SEP 210.3590.3590.3590.3590.0000.00%00:00
QNG.X19-QNG.U22NATURAL GAS NOV 19/SEP 220.3510.3510.3510.3510.0000.00%00:00
QNG.X19-QNG.V21NATURAL GAS NOV 19/OCT 210.330.330.330.330.000.00%00:00
QNG.X19-QNG.V22NATURAL GAS NOV 19/OCT 220.3310.3310.3310.3310.0000.00%00:00
QNG.X19-QNG.X22NATURAL GAS NOV 19/NOV 220.2660.2660.2660.2660.0000.00%00:00
QNG.X19-QNG.Z19NATURAL GAS NOV 19/DEC 19-0.135-0.132-0.136-0.1340.0000.00%16:44
QNG.X19-QNG.Z21NATURAL GAS NOV 19/DEC 210.080.080.080.080.000.00%00:00
QNG.X19-QNG.Z22NATURAL GAS NOV 19/DEC 220.1010.1010.1010.1010.0000.00%00:00
QNG.X20-QNG.F21NATURAL GAS NOV 20/JAN 21-0.273-0.273-0.273-0.275-0.0020.00%14:29
QNG.X20-QNG.F22NATURAL GAS NOV 20/JAN 22-0.265-0.265-0.265-0.2650.0000.00%00:00
QNG.X20-QNG.F23NATURAL GAS NOV 20/JAN 23-0.246-0.246-0.246-0.2460.0000.00%00:00
QNG.X20-QNG.G22NATURAL GAS NOV 20/FEB 22-0.21-0.21-0.21-0.210.000.00%00:00
QNG.X20-QNG.G23NATURAL GAS NOV 20/FEB 23-0.198-0.198-0.198-0.1980.0000.00%00:00
QNG.X20-QNG.H22NATURAL GAS NOV 20/MAR 22-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.X20-QNG.H23NATURAL GAS NOV 20/MAR 23-0.091-0.091-0.091-0.0910.0000.00%00:00
QNG.X20-QNG.J21NATURAL GAS NOV 20/APR 210.190.190.190.190.000.00%00:00
QNG.X20-QNG.J22NATURAL GAS NOV 20/APR 220.1670.1670.1670.1670.0000.00%00:00
QNG.X20-QNG.K21NATURAL GAS NOV 20/MAY 210.2210.2210.2210.2210.0000.00%00:00
QNG.X20-QNG.K22NATURAL GAS NOV 20/MAY 220.1870.1870.1870.1870.0000.00%00:00
QNG.X20-QNG.M21NATURAL GAS NOV 20/JUN 210.1840.1840.1840.1840.0000.00%00:00
QNG.X20-QNG.M22NATURAL GAS NOV 20/JUN 220.1570.1570.1570.1570.0000.00%00:00
QNG.X20-QNG.N21NATURAL GAS NOV 20/JUL 210.1450.1450.1450.1450.0000.00%00:00
QNG.X20-QNG.N22NATURAL GAS NOV 20/JUL 220.1240.1240.1240.1240.0000.00%00:00
QNG.X20-QNG.Q21NATURAL GAS NOV 20/AUG 210.1310.1310.1310.1310.0000.00%00:00
QNG.X20-QNG.Q22NATURAL GAS NOV 20/AUG 220.1210.1210.1210.1210.0000.00%00:00
QNG.X20-QNG.U21NATURAL GAS NOV 20/SEP 210.1340.1340.1340.1340.0000.00%00:00
QNG.X20-QNG.U22NATURAL GAS NOV 20/SEP 220.1260.1260.1260.1260.0000.00%00:00
QNG.X20-QNG.V21NATURAL GAS NOV 20/OCT 210.1050.1050.1050.1050.0000.00%00:00
QNG.X20-QNG.V22NATURAL GAS NOV 20/OCT 220.1060.1060.1060.1060.0000.00%00:00
QNG.X20-QNG.X22NATURAL GAS NOV 20/NOV 220.0410.0410.0410.0410.0000.00%00:00
QNG.X20-QNG.Z20NATURAL GAS NOV 20/DEC 20-0.154-0.154-0.154-0.1540.0000.00%12:57
QNG.X20-QNG.Z21NATURAL GAS NOV 20/DEC 21-0.145-0.145-0.145-0.1450.0000.00%00:00
QNG.X20-QNG.Z22NATURAL GAS NOV 20/DEC 22-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.X21-QNG.F22NATURAL GAS NOV 21/JAN 22-0.31-0.31-0.31-0.310.000.00%00:00
QNG.X21-QNG.F23NATURAL GAS NOV 21/JAN 23-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.X21-QNG.G22NATURAL GAS NOV 21/FEB 22-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.X21-QNG.G23NATURAL GAS NOV 21/FEB 23-0.243-0.243-0.243-0.2430.0000.00%00:00
QNG.X21-QNG.H22NATURAL GAS NOV 21/MAR 22-0.128-0.128-0.128-0.1280.0000.00%00:00
QNG.X21-QNG.H23NATURAL GAS NOV 21/MAR 23-0.136-0.136-0.136-0.1360.0000.00%00:00
QNG.X21-QNG.J22NATURAL GAS NOV 21/APR 220.1220.1220.1220.1220.0000.00%00:00
QNG.X21-QNG.K22NATURAL GAS NOV 21/MAY 220.1420.1420.1420.1420.0000.00%00:00
QNG.X21-QNG.M22NATURAL GAS NOV 21/JUN 220.1120.1120.1120.1120.0000.00%00:00
QNG.X21-QNG.N22NATURAL GAS NOV 21/JUL 220.0790.0790.0790.0790.0000.00%00:00
QNG.X21-QNG.Q22NATURAL GAS NOV 21/AUG 220.0760.0760.0760.0760.0000.00%00:00
QNG.X21-QNG.U22NATURAL GAS NOV 21/SEP 220.0810.0810.0810.0810.0000.00%00:00
QNG.X21-QNG.V22NATURAL GAS NOV 21/OCT 220.0610.0610.0610.0610.0000.00%00:00
QNG.X21-QNG.X22NATURAL GAS NOV 21/NOV 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.X21-QNG.Z22NATURAL GAS NOV 21/DEC 22-0.169-0.169-0.169-0.1690.0000.00%00:00
QNG.X22-QNG.F23NATURAL GAS NOV 22/JAN 23-0.287-0.287-0.287-0.2870.0000.00%00:00
QNG.X22-QNG.G23NATURAL GAS NOV 22/FEB 23-0.239-0.239-0.239-0.2390.0000.00%00:00
QNG.X22-QNG.H23NATURAL GAS NOV 22/MAR 23-0.132-0.132-0.132-0.1320.0000.00%00:00
QNG.X22-QNG.Z22NATURAL GAS NOV 22/DEC 22-0.165-0.165-0.165-0.1650.0000.00%00:00
QNG.Z19-QNG.F20NATURAL GAS DEC 19/JAN 20-0.085-0.083-0.085-0.084-0.0010.00%16:45
QNG.Z19-QNG.F21NATURAL GAS DEC 19/JAN 210.0860.0860.0860.0860.0000.00%00:00
QNG.Z19-QNG.F22NATURAL GAS DEC 19/JAN 220.0940.0940.0940.0940.0000.00%00:00
QNG.Z19-QNG.F23NATURAL GAS DEC 19/JAN 230.1130.1130.1130.1130.0000.00%00:00
QNG.Z19-QNG.G20NATURAL GAS DEC 19/FEB 20-0.014-0.013-0.017-0.016-0.0010.00%15:26
QNG.Z19-QNG.G21NATURAL GAS DEC 19/FEB 210.1460.1460.1460.1460.0000.00%00:00
QNG.Z19-QNG.G22NATURAL GAS DEC 19/FEB 220.1490.1490.1490.1490.0000.00%00:00
QNG.Z19-QNG.G23NATURAL GAS DEC 19/FEB 230.1610.1610.1610.1610.0000.00%00:00
QNG.Z19-QNG.H20NATURAL GAS DEC 19/MAR 200.1100.1100.1050.105+0.001+0.96%14:30
QNG.Z19-QNG.H21NATURAL GAS DEC 19/MAR 210.2910.2910.2910.2910.0000.00%00:00
QNG.Z19-QNG.H22NATURAL GAS DEC 19/MAR 220.2760.2760.2760.2760.0000.00%00:00
QNG.Z19-QNG.H23NATURAL GAS DEC 19/MAR 230.2680.2680.2680.2680.0000.00%00:00
QNG.Z19-QNG.J20NATURAL GAS DEC 19/APR 200.4310.4310.4310.431+0.001+0.23%15:04
QNG.Z19-QNG.J21NATURAL GAS DEC 19/APR 210.5490.5490.5490.5490.0000.00%00:00
QNG.Z19-QNG.J22NATURAL GAS DEC 19/APR 220.5260.5260.5260.5260.0000.00%00:00
QNG.Z19-QNG.K20NATURAL GAS DEC 19/MAY 200.4670.4670.4670.447-0.020-4.28%09:00
QNG.Z19-QNG.K21NATURAL GAS DEC 19/MAY 210.580.580.580.580.000.00%00:00
QNG.Z19-QNG.K22NATURAL GAS DEC 19/MAY 220.5460.5460.5460.5460.0000.00%00:00
QNG.Z19-QNG.M21NATURAL GAS DEC 19/JUN 210.5430.5430.5430.5430.0000.00%00:00
QNG.Z19-QNG.M22NATURAL GAS DEC 19/JUN 220.5160.5160.5160.5160.0000.00%00:00
QNG.Z19-QNG.N21NATURAL GAS DEC 19/JUL 210.5040.5040.5040.5040.0000.00%00:00
QNG.Z19-QNG.N22NATURAL GAS DEC 19/JUL 220.4830.4830.4830.4830.0000.00%00:00
QNG.Z19-QNG.Q20NATURAL GAS DEC 19/AUG 200.4010.4010.4010.401-0.006-1.47%09:35
QNG.Z19-QNG.Q21NATURAL GAS DEC 19/AUG 210.490.490.490.490.000.00%00:00
QNG.Z19-QNG.Q22NATURAL GAS DEC 19/AUG 220.480.480.480.480.000.00%00:00
QNG.Z19-QNG.U21NATURAL GAS DEC 19/SEP 210.4930.4930.4930.4930.0000.00%00:00
QNG.Z19-QNG.U22NATURAL GAS DEC 19/SEP 220.4850.4850.4850.4850.0000.00%00:00
QNG.Z19-QNG.V21NATURAL GAS DEC 19/OCT 210.4640.4640.4640.4640.0000.00%00:00
QNG.Z19-QNG.V22NATURAL GAS DEC 19/OCT 220.4650.4650.4650.4650.0000.00%00:00
QNG.Z19-QNG.X21NATURAL GAS DEC 19/NOV 210.4040.4040.4040.4040.0000.00%00:00
QNG.Z19-QNG.X22NATURAL GAS DEC 19/NOV 220.40.40.40.40.00.00%00:00
QNG.Z19-QNG.Z22NATURAL GAS DEC 19/DEC 220.2350.2350.2350.2350.0000.00%00:00
QNG.Z20-QNG.F21NATURAL GAS DEC 20/JAN 21-0.114-0.114-0.114-0.114+0.0050.00%13:09
QNG.Z20-QNG.F22NATURAL GAS DEC 20/JAN 22-0.111-0.111-0.111-0.1110.0000.00%00:00
QNG.Z20-QNG.F23NATURAL GAS DEC 20/JAN 23-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.Z20-QNG.G21NATURAL GAS DEC 20/FEB 21-0.059-0.059-0.059-0.095-0.0360.00%10:49
QNG.Z20-QNG.G22NATURAL GAS DEC 20/FEB 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.Z20-QNG.G23NATURAL GAS DEC 20/FEB 23-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.Z20-QNG.H21NATURAL GAS DEC 20/MAR 210.0860.0860.0860.0860.0000.00%00:00
QNG.Z20-QNG.H22NATURAL GAS DEC 20/MAR 220.0710.0710.0710.0710.0000.00%00:00
QNG.Z20-QNG.H23NATURAL GAS DEC 20/MAR 230.0630.0630.0630.0630.0000.00%00:00
QNG.Z20-QNG.J22NATURAL GAS DEC 20/APR 220.3210.3210.3210.3210.0000.00%00:00
QNG.Z20-QNG.K22NATURAL GAS DEC 20/MAY 220.3410.3410.3410.3410.0000.00%00:00
QNG.Z20-QNG.M22NATURAL GAS DEC 20/JUN 220.3110.3110.3110.3110.0000.00%00:00
QNG.Z20-QNG.N21NATURAL GAS DEC 20/JUL 210.2990.2990.2990.2990.0000.00%00:00
QNG.Z20-QNG.N22NATURAL GAS DEC 20/JUL 220.2780.2780.2780.2780.0000.00%00:00
QNG.Z20-QNG.Q21NATURAL GAS DEC 20/AUG 210.2850.2850.2850.2850.0000.00%00:00
QNG.Z20-QNG.Q22NATURAL GAS DEC 20/AUG 220.2750.2750.2750.2750.0000.00%00:00
QNG.Z20-QNG.U21NATURAL GAS DEC 20/SEP 210.2880.2880.2880.2880.0000.00%00:00
QNG.Z20-QNG.U22NATURAL GAS DEC 20/SEP 220.280.280.280.280.000.00%00:00
QNG.Z20-QNG.V21NATURAL GAS DEC 20/OCT 210.2590.2590.2590.2590.0000.00%00:00
QNG.Z20-QNG.V22NATURAL GAS DEC 20/OCT 220.260.260.260.260.000.00%00:00
QNG.Z20-QNG.X21NATURAL GAS DEC 20/NOV 210.1990.1990.1990.1990.0000.00%00:00
QNG.Z20-QNG.X22NATURAL GAS DEC 20/NOV 220.1950.1950.1950.1950.0000.00%00:00
QNG.Z20-QNG.Z22NATURAL GAS DEC 20/DEC 220.030.030.030.030.000.00%00:00
QNG.Z21-QNG.F23NATURAL GAS DEC 21/JAN 23-0.101-0.101-0.101-0.1010.0000.00%00:00
QNG.Z21-QNG.G22NATURAL GAS DEC 21/FEB 22-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.Z21-QNG.G23NATURAL GAS DEC 21/FEB 23-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.Z21-QNG.H23NATURAL GAS DEC 21/MAR 230.0540.0540.0540.0540.0000.00%00:00
QNG.Z21-QNG.J22NATURAL GAS DEC 21/APR 220.3120.3120.3120.3120.0000.00%00:00
QNG.Z21-QNG.U22NATURAL GAS DEC 21/SEP 220.2710.2710.2710.2710.0000.00%00:00
QNG.Z21-QNG.X22NATURAL GAS DEC 21/NOV 220.1860.1860.1860.1860.0000.00%00:00
QNG.Z21-QNG.Z22NATURAL GAS DEC 21/DEC 220.0210.0210.0210.0210.0000.00%00:00
QNG.Z22-QNG.F23NATURAL GAS DEC 22/JAN 23-0.122-0.122-0.122-0.1220.0000.00%00:00
QNG.Z22-QNG.G23NATURAL GAS DEC 22/FEB 23-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.Z22-QNG.H23NATURAL GAS DEC 22/MAR 230.0330.0330.0330.0330.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.