Saturday Jan 25, 2:26PM EST

New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (QNG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNG.G20Feb 20201.9381.9451.8721.886-0.040-2.08%16:59
QNG.H20Mar 20201.9141.9191.8541.868-0.036-1.89%16:59
QNG.J20Apr 20201.9461.9491.9211.924-0.016-0.82%04:25
QNG.K20May 20202.0022.0021.9551.968-0.029-1.45%16:59
QNG.M20Jun 20202.0702.0722.0272.038-0.030-1.45%16:58
QNG.N20Jul 20202.1412.1412.1062.110-0.031-1.45%09:06
QNG.Q20Aug 20202.1682.1692.1272.139-0.031-1.43%14:39
QNG.U20Sep 20202.1632.1642.1222.132-0.034-1.57%16:49
QNG.V20Oct 20202.1972.2232.1952.205+0.011+0.50%12:27
QNG.X20Nov 20202.2962.2972.2692.275-0.032-1.39%08:23
QNG.Z20Dec 20202.4872.4882.4552.467-0.034-1.36%16:49
QNG.F21Jan 20212.5962.5972.5632.574-0.035-1.34%16:53
QNG.G21Feb 20212.5502.5622.5372.537-0.039-1.51%12:35
QNG.H21Mar 20212.4652.4662.4432.446-0.032-1.29%13:19
QNG.J21Apr 20212.2502.2522.2232.230-0.025-1.11%16:56
QNG.K21May 20212.2332.2362.2072.218-0.019-0.85%16:13
QNG.M21Jun 20212.2682.2732.2412.252-0.019-0.84%16:13
QNG.N21Jul 20212.3032.3112.2792.279-0.027-1.17%15:43
QNG.Q21Aug 20212.3002.3082.3002.305-0.005-0.22%09:12
QNG.U21Sep 20212.2902.2942.2802.280-0.016-0.70%12:05
QNG.V21Oct 20212.3152.3252.2962.302-0.018-0.78%13:57
QNG.X21Nov 20212.3812.3862.3782.378-0.006-0.25%10:56
QNG.Z21Dec 20212.5482.5542.5352.540-0.013-0.51%15:24
QNG.F22Jan 20222.6702.6702.6652.667-0.005-0.19%10:55
QNG.G22Feb 20222.6292.6292.6292.629-0.007-0.27%10:16
QNG.H22Mar 20222.5002.5002.5002.500-0.007-0.28%10:44
QNG.J22Apr 20222.2502.2502.2452.245-0.014-0.62%13:21
QNG.K22May 20222.2292.2292.2202.220-0.014-0.63%12:25
QNG.M22Jun 20222.2702.2702.2632.263-0.016-0.70%12:26
QNG.U22Sep 20222.3052.3052.3052.305-0.020-0.86%12:28
QNG.V22Oct 20222.3282.3282.3282.328-0.025-1.06%12:34
QNG.X22Nov 20222.4202.4202.4202.420-0.002-0.08%11:36
QNG.Z22Dec 20222.5902.5902.5902.590-0.002-0.08%11:36
QNG.F23Jan 20232.7222.7222.7002.700-0.015-0.55%12:05
QNG.G23Feb 20232.6752.6752.6752.6750.0000.00%11:37
QNG.H23Mar 20232.5462.5462.5462.574+0.028+1.10%13:21
QNG.K23May 20232.2702.2702.2602.260-0.018-0.79%12:48
QNG.V24Oct 20242.4232.4232.4232.442+0.019+0.78%14:03
QNG.Z24Dec 20242.6652.6652.6652.720+0.055+2.06%14:08
QNG.K25May 20252.3922.3922.3922.420+0.028+1.17%08:25
QNG.Z25Dec 20252.6952.6952.6952.6950.0000.00%00:00
QNG.F26Jan 20262.8232.8232.8232.8230.0000.00%00:00
QNG.G26Feb 20262.7812.7812.7812.7810.0000.00%00:00
QNG.K26May 20262.4052.4052.4052.4050.0000.00%00:00
QNG.M26Jun 20262.4352.4352.4352.4350.0000.00%00:00
QNG.N26Jul 20262.4862.4862.4862.4860.0000.00%00:00
QNG.Q26Aug 20262.4732.4732.4732.4730.0000.00%00:00
QNG.U26Sep 20262.4692.4692.4692.4690.0000.00%00:00
QNG.V26Oct 20262.5002.5002.5002.500+0.007+0.28%12:35
QNG.X26Nov 20262.5582.5582.5582.5580.0000.00%00:00
QNG.Z26Dec 20262.7322.7322.7322.7320.0000.00%00:00
QNG.F27Jan 20272.8482.8482.8482.8480.0000.00%00:00
QNG.G27Feb 20272.8182.8182.8182.8180.0000.00%00:00
QNG.H27Mar 20272.7282.7282.7282.7280.0000.00%00:00
QNG.J27Apr 20272.4762.4762.4762.4760.0000.00%00:00
QNG.K27May 20272.4582.4582.4582.4580.0000.00%00:00
QNG.M27Jun 20272.4872.4872.4872.4870.0000.00%00:00
QNG.N27Jul 20272.5192.5192.5192.5190.0000.00%00:00
QNG.Q27Aug 20272.5342.5342.5342.5340.0000.00%00:00
QNG.U27Sep 20272.5392.5392.5392.5390.0000.00%00:00
QNG.V27Oct 20272.5672.5672.5672.5670.0000.00%00:00
QNG.X27Nov 20272.6332.6332.6332.6330.0000.00%00:00
QNG.Z27Dec 20272.8012.8012.8012.8010.0000.00%00:00
QNG.F28Jan 20282.9272.9272.9272.9270.0000.00%00:00
QNG.G28Feb 20282.8932.8932.8932.8930.0000.00%00:00
QNG.H28Mar 20282.8032.8032.8032.8030.0000.00%00:00
QNG.J28Apr 20282.5382.5382.5382.5380.0000.00%00:00
QNG.K28May 20282.512.512.512.510.000.00%00:00
QNG.M28Jun 20282.5422.5422.5422.5420.0000.00%00:00
QNG.N28Jul 20282.592.592.592.590.000.00%00:00
QNG.Q28Aug 20282.6052.6052.6052.6050.0000.00%00:00
QNG.U28Sep 20282.6152.6152.6152.6150.0000.00%00:00
QNG.V28Oct 20282.652.652.652.650.000.00%00:00
QNG.X28Nov 20282.7162.7162.7162.7160.0000.00%00:00
QNG.Z28Dec 20282.8682.8682.8682.8680.0000.00%00:00
QNG.F29Jan 20292.9832.9832.9832.9830.0000.00%00:00
QNG.G29Feb 20292.9482.9482.9482.9480.0000.00%00:00
QNG.H29Mar 20292.8532.8532.8532.8530.0000.00%00:00
QNG.J29Apr 20292.5582.5582.5582.5580.0000.00%00:00
QNG.K29May 20292.5442.5442.5442.5440.0000.00%00:00
QNG.M29Jun 20292.5792.5792.5792.5790.0000.00%00:00
QNG.N29Jul 20292.6112.6112.6112.6110.0000.00%00:00
QNG.Q29Aug 20292.6342.6342.6342.6340.0000.00%00:00
QNG.U29Sep 20292.6362.6362.6362.6360.0000.00%00:00
QNG.V29Oct 20292.6712.6712.6712.6710.0000.00%00:00
QNG.X29Nov 20292.7432.7432.7432.7430.0000.00%00:00
QNG.Z29Dec 20292.8982.8982.8982.8980.0000.00%00:00
QNG.F30Jan 20303.0363.0363.0363.0360.0000.00%00:00
QNG.G30Feb 20302.9892.9892.9892.9890.0000.00%00:00
QNG.H30Mar 20302.9162.9162.9162.9160.0000.00%00:00
QNG.J30Apr 20302.6032.6032.6032.6030.0000.00%00:00
QNG.K30May 20302.5812.5812.5812.5810.0000.00%00:00
QNG.M30Jun 20302.6162.6162.6162.6160.0000.00%00:00
QNG.N30Jul 20302.6562.6562.6562.6560.0000.00%00:00
QNG.Q30Aug 20302.6962.6962.6962.6960.0000.00%00:00
QNG.U30Sep 20302.7192.7192.7192.7190.0000.00%00:00
QNG.V30Oct 20302.7572.7572.7572.7570.0000.00%00:00
QNG.X30Nov 20302.8372.8372.8372.8370.0000.00%00:00
QNG.Z30Dec 20302.9922.9922.9922.9920.0000.00%00:00
QNG.F31Jan 20313.1223.1223.1223.1220.0000.00%00:00
QNG.G31Feb 20313.0793.0793.0793.0790.0000.00%00:00
QNG.H31Mar 20313.013.013.013.010.000.00%00:00
QNG.J31Apr 20312.7122.7122.7122.7120.0000.00%00:00
QNG.K31May 20312.6982.6982.6982.6980.0000.00%00:00
QNG.M31Jun 20312.7332.7332.7332.7330.0000.00%00:00
QNG.N31Jul 20312.7732.7732.7732.7730.0000.00%00:00
QNG.Q31Aug 20312.8052.8052.8052.8050.0000.00%00:00
QNG.U31Sep 20312.8282.8282.8282.8280.0000.00%00:00
QNG.V31Oct 20312.8662.8662.8662.8660.0000.00%00:00
QNG.X31Nov 20312.9462.9462.9462.9460.0000.00%00:00
QNG.Z31Dec 20313.0933.0933.0933.0930.0000.00%00:00
QNG.F32Jan 20323.2193.2193.2193.2190.0000.00%00:00
QNG.G32Feb 20323.1843.1843.1843.1840.0000.00%00:00
QNG.H32Mar 20323.1273.1273.1273.1270.0000.00%00:00
QNG.J32Apr 20322.8252.8252.8252.8250.0000.00%00:00
QNG.K32May 20322.7952.7952.7952.7950.0000.00%00:00
QNG.M32Jun 20322.832.832.832.830.000.00%00:00
QNG.N32Jul 20322.872.872.872.870.000.00%00:00
QNG.Q32Aug 20322.912.912.912.910.000.00%00:00
QNG.U32Sep 20322.9252.9252.9252.9250.0000.00%00:00
QNG.V32Oct 20322.9792.9792.9792.9790.0000.00%00:00
QNG.X32Nov 20323.0513.0513.0513.0510.0000.00%00:00
QNG.Z32Dec 20323.1983.1983.1983.1980.0000.00%00:00
QNG.Q20-QNG.X23NATURAL GAS AUG 20/NOV 23-0.307-0.307-0.307-0.3070.0000.00%00:00
QNG.Q21-QNG.F24NATURAL GAS AUG 21/JAN 24-0.47-0.47-0.47-0.470.000.00%00:00
QNG.Q20-QNG.Z23NATURAL GAS AUG 20/DEC 23-0.498-0.498-0.498-0.4980.0000.00%00:00
QNG.Q20-QNG.Z22NATURAL GAS AUG 20/DEC 22-0.422-0.422-0.422-0.4220.0000.00%00:00
QNG.Q20-QNG.N22NATURAL GAS AUG 20/JUL 22-0.187-0.187-0.187-0.1870.0000.00%00:00
QNG.Q20-QNG.X22NATURAL GAS AUG 20/NOV 22-0.264-0.264-0.264-0.2640.0000.00%00:00
QNG.Q20-QNG.Z21NATURAL GAS AUG 20/DEC 21-0.383-0.383-0.383-0.400-0.0170.00%12:39
QNG.Q20-QNG.Z20NATURAL GAS AUG 20/DEC 20-0.334-0.323-0.336-0.323+0.0080.00%14:42
QNG.Q21-QNG.N22NATURAL GAS AUG 21/JUL 22-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.Q21-QNG.M23NATURAL GAS AUG 21/JUN 23-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.Q21-QNG.M22NATURAL GAS AUG 21/JUN 220.0240.0240.0240.0240.0000.00%00:00
QNG.Q21-QNG.H23NATURAL GAS AUG 21/MAR 23-0.233-0.233-0.233-0.2330.0000.00%00:00
QNG.Q21-QNG.J23NATURAL GAS AUG 21/APR 230.0190.0190.0190.0190.0000.00%00:00
QNG.Q21-QNG.K22NATURAL GAS AUG 21/MAY 220.0760.0760.0760.0760.0000.00%00:00
QNG.Q21-QNG.H22NATURAL GAS AUG 21/MAR 22-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.Q21-QNG.G24NATURAL GAS AUG 21/FEB 24-0.431-0.431-0.431-0.4310.0000.00%00:00
QNG.Q21-QNG.G23NATURAL GAS AUG 21/FEB 23-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.Q21-QNG.K23NATURAL GAS AUG 21/MAY 230.0320.0320.0320.0320.0000.00%00:00
QNG.Q21-QNG.G22NATURAL GAS AUG 21/FEB 22-0.325-0.325-0.325-0.3250.0000.00%00:00
QNG.Q21-QNG.F23NATURAL GAS AUG 21/JAN 23-0.405-0.405-0.405-0.4050.0000.00%00:00
QNG.Z21-QNG.G24NATURAL GAS DEC 21/FEB 24-0.191-0.191-0.191-0.1910.0000.00%00:00
QNG.Q21-QNG.J22NATURAL GAS AUG 21/APR 220.0510.0510.0510.0510.0000.00%00:00
QNG.Q20-QNG.X21NATURAL GAS AUG 20/NOV 21-0.214-0.214-0.214-0.2140.0000.00%00:00
QNG.Q20-QNG.V23NATURAL GAS AUG 20/OCT 23-0.233-0.233-0.233-0.2330.0000.00%00:00
QNG.Q20-QNG.J23NATURAL GAS AUG 20/APR 23-0.141-0.141-0.141-0.1410.0000.00%00:00
QNG.Q20-QNG.J22NATURAL GAS AUG 20/APR 22-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.Q20-QNG.J21NATURAL GAS AUG 20/APR 21-0.104-0.104-0.105-0.105-0.0200.00%09:00
QNG.Q20-QNG.H23NATURAL GAS AUG 20/MAR 23-0.376-0.376-0.376-0.3760.0000.00%00:00
QNG.Q20-QNG.H22NATURAL GAS AUG 20/MAR 22-0.337-0.337-0.337-0.3370.0000.00%00:00
QNG.Q20-QNG.H21NATURAL GAS AUG 20/MAR 21-0.308-0.308-0.308-0.300+0.0080.00%11:12
QNG.Q20-QNG.G24NATURAL GAS AUG 20/FEB 24-0.586-0.586-0.586-0.5860.0000.00%00:00
QNG.Q20-QNG.G23NATURAL GAS AUG 20/FEB 23-0.505-0.505-0.505-0.5050.0000.00%00:00
QNG.Q20-QNG.G22NATURAL GAS AUG 20/FEB 22-0.466-0.466-0.466-0.4660.0000.00%00:00
QNG.Q20-QNG.G21NATURAL GAS AUG 20/FEB 21-0.406-0.406-0.406-0.416-0.0100.00%11:17
QNG.Q20-QNG.F24NATURAL GAS AUG 20/JAN 24-0.61-0.61-0.61-0.610.000.00%00:00
QNG.Q20-QNG.F23NATURAL GAS AUG 20/JAN 23-0.545-0.545-0.545-0.5450.0000.00%00:00
QNG.Q20-QNG.F22NATURAL GAS AUG 20/JAN 22-0.502-0.502-0.502-0.5020.0000.00%00:00
QNG.Q20-QNG.F21NATURAL GAS AUG 20/JAN 21-0.431-0.431-0.448-0.432+0.0070.00%14:29
QNG.Q20-QNG.K21NATURAL GAS AUG 20/MAY 21-0.093-0.093-0.093-0.093-0.0260.00%09:13
QNG.Q20-QNG.X20NATURAL GAS AUG 20/NOV 20-0.132-0.132-0.143-0.143-0.0060.00%09:32
QNG.Q20-QNG.K22NATURAL GAS AUG 20/MAY 22-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.Q20-QNG.V22NATURAL GAS AUG 20/OCT 22-0.196-0.196-0.196-0.1960.0000.00%00:00
QNG.Q20-QNG.V20NATURAL GAS AUG 20/OCT 20-0.028-0.025-0.032-0.025+0.0040.00%16:49
QNG.Q20-QNG.U23NATURAL GAS AUG 20/SEP 23-0.203-0.203-0.203-0.2030.0000.00%00:00
QNG.Q20-QNG.U22NATURAL GAS AUG 20/SEP 22-0.176-0.176-0.176-0.1760.0000.00%00:00
QNG.Q20-QNG.U20NATURAL GAS AUG 20/SEP 200.0050.0070.0040.006+0.002+50.00%16:51
QNG.Q20-QNG.Q23NATURAL GAS AUG 20/AUG 23-0.229-0.229-0.229-0.2290.0000.00%00:00
QNG.Q20-QNG.Q22NATURAL GAS AUG 20/AUG 22-0.167-0.167-0.167-0.1670.0000.00%00:00
QNG.Q20-QNG.N23NATURAL GAS AUG 20/JUL 23-0.193-0.193-0.193-0.1930.0000.00%00:00
QNG.Q20-QNG.N21NATURAL GAS AUG 20/JUL 21-0.136-0.136-0.136-0.168-0.0320.00%07:11
QNG.Q20-QNG.M23NATURAL GAS AUG 20/JUN 23-0.15-0.15-0.15-0.150.000.00%00:00
QNG.Q20-QNG.M22NATURAL GAS AUG 20/JUN 22-0.109-0.109-0.109-0.1090.0000.00%00:00
QNG.Q20-QNG.M21NATURAL GAS AUG 20/JUN 21-0.128-0.107-0.128-0.113-0.0120.00%15:24
QNG.Z21-QNG.H23NATURAL GAS DEC 21/MAR 230.010.010.010.010.000.00%00:00
QNG.Q20-QNG.K23NATURAL GAS AUG 20/MAY 23-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.Z21-QNG.J22NATURAL GAS DEC 21/APR 220.2920.2920.2920.2920.0000.00%00:00
QNG.U20-QNG.K22NATURAL GAS SEP 20/MAY 22-0.068-0.068-0.068-0.0680.0000.00%00:00
QNG.Z20-QNG.V22NATURAL GAS DEC 20/OCT 220.1430.1430.1430.1430.0000.00%00:00
QNG.V21-QNG.H23NATURAL GAS OCT 21/MAR 23-0.226-0.226-0.226-0.2260.0000.00%00:00
QNG.Z20-QNG.V23NATURAL GAS DEC 20/OCT 230.0980.0980.0980.0980.0000.00%00:00
QNG.Z20-QNG.X21NATURAL GAS DEC 20/NOV 210.1170.1170.1170.1170.0000.00%14:30
QNG.Z20-QNG.X22NATURAL GAS DEC 20/NOV 220.0750.0750.0750.0750.0000.00%00:00
QNG.Z20-QNG.X23NATURAL GAS DEC 20/NOV 230.020.020.020.020.000.00%00:00
QNG.Z20-QNG.Z21NATURAL GAS DEC 20/DEC 21-0.079-0.079-0.080-0.080-0.0280.00%15:24
QNG.Q23-QNG.Z23NATURAL GAS AUG 23/DEC 23-0.277-0.277-0.277-0.2770.0000.00%00:00
QNG.Q23-QNG.X23NATURAL GAS AUG 23/NOV 23-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.Q23-QNG.V23NATURAL GAS AUG 23/OCT 23-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.Q23-QNG.G24NATURAL GAS AUG 23/FEB 24-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.Q23-QNG.F24NATURAL GAS AUG 23/JAN 24-0.401-0.401-0.401-0.4010.0000.00%00:00
QNG.Q22-QNG.Z23NATURAL GAS AUG 22/DEC 23-0.319-0.319-0.319-0.3190.0000.00%00:00
QNG.Q22-QNG.X23NATURAL GAS AUG 22/NOV 23-0.133-0.133-0.133-0.1330.0000.00%00:00
QNG.Z20-QNG.V21NATURAL GAS DEC 20/OCT 210.1810.1810.1810.168-0.013-7.18%13:41
QNG.U20-QNG.F21NATURAL GAS SEP 20/JAN 21-0.435-0.435-0.450-0.435+0.0080.00%14:43
QNG.U20-QNG.K21NATURAL GAS SEP 20/MAY 21-0.071-0.071-0.071-0.081-0.0100.00%14:29
QNG.U20-QNG.J23NATURAL GAS SEP 20/APR 23-0.138-0.138-0.138-0.1380.0000.00%00:00
QNG.U20-QNG.J22NATURAL GAS SEP 20/APR 22-0.093-0.093-0.093-0.0930.0000.00%00:00
QNG.U20-QNG.J21NATURAL GAS SEP 20/APR 21-0.108-0.094-0.108-0.094-0.0050.00%14:32
QNG.U20-QNG.H23NATURAL GAS SEP 20/MAR 23-0.38-0.38-0.38-0.380.000.00%00:00
QNG.U20-QNG.H22NATURAL GAS SEP 20/MAR 22-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.U20-QNG.H21NATURAL GAS SEP 20/MAR 21-0.326-0.326-0.326-0.326-0.0140.00%09:12
QNG.U20-QNG.G24NATURAL GAS SEP 20/FEB 24-0.578-0.578-0.578-0.5780.0000.00%00:00
QNG.U20-QNG.G23NATURAL GAS SEP 20/FEB 23-0.509-0.509-0.509-0.5090.0000.00%00:00
QNG.U20-QNG.G22NATURAL GAS SEP 20/FEB 22-0.485-0.485-0.485-0.4850.0000.00%00:00
QNG.U20-QNG.G21NATURAL GAS SEP 20/FEB 21-0.419-0.416-0.419-0.416-0.0060.00%09:41
QNG.U20-QNG.F24NATURAL GAS SEP 20/JAN 24-0.627-0.627-0.627-0.6270.0000.00%00:00
QNG.U20-QNG.F23NATURAL GAS SEP 20/JAN 23-0.562-0.562-0.562-0.5620.0000.00%00:00
QNG.U20-QNG.F22NATURAL GAS SEP 20/JAN 22-0.506-0.506-0.506-0.5060.0000.00%00:00
QNG.Q22-QNG.X22NATURAL GAS AUG 22/NOV 22-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.Q22-QNG.V23NATURAL GAS AUG 22/OCT 23-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.Q22-QNG.V22NATURAL GAS AUG 22/OCT 22-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.Q21-QNG.X22NATURAL GAS AUG 21/NOV 22-0.112-0.112-0.112-0.1120.0000.00%00:00
QNG.Z20-QNG.Z23NATURAL GAS DEC 20/DEC 23-0.159-0.159-0.159-0.1590.0000.00%00:00
QNG.Q21-QNG.V23NATURAL GAS AUG 21/OCT 23-0.09-0.09-0.09-0.090.000.00%00:00
QNG.Z21-QNG.F22NATURAL GAS DEC 21/JAN 22-0.116-0.116-0.116-0.116+0.0030.00%09:12
QNG.Q21-QNG.V22NATURAL GAS AUG 21/OCT 22-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.Z21-QNG.F23NATURAL GAS DEC 21/JAN 23-0.162-0.162-0.162-0.1620.0000.00%00:00
QNG.Q21-QNG.V21NATURAL GAS AUG 21/OCT 21-0.010-0.010-0.010-0.015-0.0050.00%10:55
QNG.Z21-QNG.F24NATURAL GAS DEC 21/JAN 24-0.227-0.227-0.227-0.2270.0000.00%00:00
QNG.Z21-QNG.G23NATURAL GAS DEC 21/FEB 23-0.122-0.122-0.122-0.1220.0000.00%00:00
QNG.Q21-QNG.U23NATURAL GAS AUG 21/SEP 23-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.Q21-QNG.U22NATURAL GAS AUG 21/SEP 22-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.Q21-QNG.U21NATURAL GAS AUG 21/SEP 210.0140.0140.0140.013-0.001-7.14%15:54
QNG.Q21-QNG.Q23NATURAL GAS AUG 21/AUG 23-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.Q21-QNG.Q22NATURAL GAS AUG 21/AUG 22-0.027-0.027-0.027-0.0270.0000.00%00:00
QNG.Z20-QNG.Z22NATURAL GAS DEC 20/DEC 22-0.091-0.091-0.091-0.0910.0000.00%00:00
QNG.Q21-QNG.X23NATURAL GAS AUG 21/NOV 23-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.Q22-QNG.U23NATURAL GAS AUG 22/SEP 23-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.Q22-QNG.U22NATURAL GAS AUG 22/SEP 220.0110.0110.0100.010-0.002-16.67%14:13
QNG.Q22-QNG.Q23NATURAL GAS AUG 22/AUG 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.Q22-QNG.N23NATURAL GAS AUG 22/JUL 23-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.Q22-QNG.M23NATURAL GAS AUG 22/JUN 230.0260.0260.0260.0260.0000.00%00:00
QNG.Q22-QNG.K23NATURAL GAS AUG 22/MAY 230.0660.0660.0660.0660.0000.00%00:00
QNG.Q22-QNG.J23NATURAL GAS AUG 22/APR 230.0550.0550.0550.0550.0000.00%00:00
QNG.Q22-QNG.H23NATURAL GAS AUG 22/MAR 23-0.2-0.2-0.2-0.20.00.00%00:00
QNG.Q22-QNG.G24NATURAL GAS AUG 22/FEB 24-0.398-0.398-0.398-0.3980.0000.00%00:00
QNG.Q22-QNG.G23NATURAL GAS AUG 22/FEB 23-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.Q22-QNG.F24NATURAL GAS AUG 22/JAN 24-0.434-0.434-0.434-0.4340.0000.00%00:00
QNG.Q22-QNG.F23NATURAL GAS AUG 22/JAN 23-0.378-0.378-0.378-0.3780.0000.00%00:00
QNG.Q21-QNG.Z23NATURAL GAS AUG 21/DEC 23-0.346-0.346-0.346-0.3460.0000.00%00:00
QNG.Q21-QNG.Z22NATURAL GAS AUG 21/DEC 22-0.282-0.282-0.282-0.2820.0000.00%00:00
QNG.Q21-QNG.N23NATURAL GAS AUG 21/JUL 23-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.Z21-QNG.J23NATURAL GAS DEC 21/APR 230.2620.2620.2620.2620.0000.00%00:00
QNG.N21-QNG.G22NATURAL GAS JUL 21/FEB 22-0.33-0.33-0.33-0.330.000.00%00:00
QNG.N20-QNG.U20NATURAL GAS JUL 20/SEP 20-0.021-0.019-0.025-0.020+0.0050.00%16:49
QNG.N20-QNG.Q23NATURAL GAS JUL 20/AUG 23-0.238-0.238-0.238-0.2380.0000.00%00:00
QNG.N20-QNG.Q22NATURAL GAS JUL 20/AUG 22-0.216-0.216-0.216-0.2160.0000.00%00:00
QNG.N20-QNG.Q20NATURAL GAS JUL 20/AUG 20-0.027-0.027-0.028-0.028+0.0010.00%08:33
QNG.N20-QNG.N23NATURAL GAS JUL 20/JUL 23-0.222-0.222-0.222-0.2220.0000.00%00:00
QNG.N20-QNG.N22NATURAL GAS JUL 20/JUL 22-0.209-0.209-0.209-0.2090.0000.00%00:00
QNG.Z22-QNG.Q23NATURAL GAS DEC 22/AUG 230.2130.2130.2130.2130.0000.00%00:00
QNG.N20-QNG.N21NATURAL GAS JUL 20/JUL 21-0.165-0.165-0.165-0.175-0.0100.00%14:35
QNG.N20-QNG.M23NATURAL GAS JUL 20/JUN 23-0.179-0.179-0.179-0.1790.0000.00%00:00
QNG.N20-QNG.M22NATURAL GAS JUL 20/JUN 22-0.138-0.138-0.138-0.1380.0000.00%00:00
QNG.N20-QNG.M21NATURAL GAS JUL 20/JUN 21-0.157-0.139-0.157-0.139-0.0090.00%15:24
QNG.N20-QNG.K23NATURAL GAS JUL 20/MAY 23-0.137-0.137-0.137-0.1370.0000.00%00:00
QNG.N20-QNG.K22NATURAL GAS JUL 20/MAY 22-0.121-0.121-0.121-0.1210.0000.00%00:00
QNG.N20-QNG.K21NATURAL GAS JUL 20/MAY 21-0.096-0.096-0.096-0.100-0.0040.00%14:17
QNG.N20-QNG.U21NATURAL GAS JUL 20/SEP 21-0.174-0.174-0.176-0.176-0.0210.00%10:43
QNG.N20-QNG.U22NATURAL GAS JUL 20/SEP 22-0.204-0.204-0.204-0.2040.0000.00%00:00
QNG.N21-QNG.F24NATURAL GAS JUL 21/JAN 24-0.474-0.474-0.474-0.4740.0000.00%00:00
QNG.N21-QNG.F23NATURAL GAS JUL 21/JAN 23-0.409-0.409-0.409-0.4090.0000.00%00:00
QNG.Z22-QNG.N23NATURAL GAS DEC 22/JUL 230.2290.2290.2290.2290.0000.00%00:00
QNG.N20-QNG.Z23NATURAL GAS JUL 20/DEC 23-0.515-0.515-0.515-0.5150.0000.00%00:00
QNG.N20-QNG.Z22NATURAL GAS JUL 20/DEC 22-0.451-0.451-0.451-0.4510.0000.00%00:00
QNG.N20-QNG.Z20NATURAL GAS JUL 20/DEC 20-0.350-0.350-0.362-0.362-0.0020.00%07:01
QNG.N20-QNG.X23NATURAL GAS JUL 20/NOV 23-0.347-0.347-0.347-0.3470.0000.00%00:00
QNG.N20-QNG.X22NATURAL GAS JUL 20/NOV 22-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.N20-QNG.X21NATURAL GAS JUL 20/NOV 21-0.243-0.243-0.243-0.254-0.0110.00%12:40
QNG.N20-QNG.X20NATURAL GAS JUL 20/NOV 20-0.155-0.155-0.171-0.163+0.0030.00%14:04
QNG.N20-QNG.V23NATURAL GAS JUL 20/OCT 23-0.273-0.273-0.273-0.2730.0000.00%00:00
QNG.N20-QNG.V22NATURAL GAS JUL 20/OCT 22-0.212-0.212-0.212-0.2120.0000.00%00:00
QNG.N20-QNG.V20NATURAL GAS JUL 20/OCT 20-0.054-0.054-0.061-0.057+0.0010.00%12:34
QNG.N20-QNG.U23NATURAL GAS JUL 20/SEP 23-0.232-0.232-0.232-0.2320.0000.00%00:00
QNG.N20-QNG.J23NATURAL GAS JUL 20/APR 23-0.15-0.15-0.15-0.150.000.00%00:00
QNG.N20-QNG.J22NATURAL GAS JUL 20/APR 22-0.118-0.118-0.118-0.1180.0000.00%00:00
QNG.Z23-QNG.F24NATURAL GAS DEC 23/JAN 24-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.Z23-QNG.G24NATURAL GAS DEC 23/FEB 24-0.088-0.088-0.088-0.0880.0000.00%00:00
QNG.U21-QNG.N23NATURAL GAS SEP 21/JUL 23-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.M23-QNG.Z23NATURAL GAS JUN 23/DEC 23-0.336-0.336-0.336-0.3360.0000.00%00:00
QNG.M23-QNG.X23NATURAL GAS JUN 23/NOV 23-0.157-0.157-0.157-0.1570.0000.00%00:00
QNG.M23-QNG.V23NATURAL GAS JUN 23/OCT 23-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.M23-QNG.U23NATURAL GAS JUN 23/SEP 23-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.M23-QNG.Q23NATURAL GAS JUN 23/AUG 23-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.M23-QNG.N23NATURAL GAS JUN 23/JUL 23-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.M23-QNG.G24NATURAL GAS JUN 23/FEB 24-0.424-0.424-0.424-0.4240.0000.00%00:00
QNG.M23-QNG.F24NATURAL GAS JUN 23/JAN 24-0.46-0.46-0.46-0.460.000.00%00:00
QNG.M22-QNG.Z23NATURAL GAS JUN 22/DEC 23-0.377-0.377-0.377-0.3770.0000.00%00:00
QNG.M22-QNG.X23NATURAL GAS JUN 22/NOV 23-0.188-0.188-0.188-0.1880.0000.00%00:00
QNG.M22-QNG.X22NATURAL GAS JUN 22/NOV 22-0.133-0.133-0.133-0.1330.0000.00%00:00
QNG.Z22-QNG.Z23NATURAL GAS DEC 22/DEC 23-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.Z22-QNG.X23NATURAL GAS DEC 22/NOV 230.1150.1150.1150.1150.0000.00%00:00
QNG.N20-QNG.J21NATURAL GAS JUL 20/APR 21-0.133-0.133-0.134-0.134-0.0200.00%09:00
QNG.N20-QNG.H23NATURAL GAS JUL 20/MAR 23-0.405-0.405-0.405-0.4050.0000.00%00:00
QNG.N20-QNG.H22NATURAL GAS JUL 20/MAR 22-0.366-0.366-0.366-0.3660.0000.00%00:00
QNG.N20-QNG.H21NATURAL GAS JUL 20/MAR 21-0.352-0.351-0.352-0.351-0.0140.00%09:12
QNG.N20-QNG.G24NATURAL GAS JUL 20/FEB 24-0.603-0.603-0.603-0.6030.0000.00%00:00
QNG.N20-QNG.G23NATURAL GAS JUL 20/FEB 23-0.534-0.534-0.534-0.5340.0000.00%00:00
QNG.N20-QNG.G22NATURAL GAS JUL 20/FEB 22-0.508-0.508-0.508-0.5080.0000.00%00:00
QNG.N20-QNG.G21NATURAL GAS JUL 20/FEB 21-0.435-0.435-0.435-0.424+0.0110.00%13:17
QNG.N20-QNG.F24NATURAL GAS JUL 20/JAN 24-0.65-0.65-0.65-0.650.000.00%00:00
QNG.N20-QNG.F23NATURAL GAS JUL 20/JAN 23-0.585-0.585-0.585-0.5850.0000.00%00:00
QNG.N20-QNG.F22NATURAL GAS JUL 20/JAN 22-0.531-0.531-0.531-0.5310.0000.00%00:00
QNG.N20-QNG.F21NATURAL GAS JUL 20/JAN 21-0.468-0.468-0.468-0.460+0.0080.00%15:32
QNG.Z22-QNG.U23NATURAL GAS DEC 22/SEP 230.2190.2190.2190.2190.0000.00%00:00
QNG.Z22-QNG.V23NATURAL GAS DEC 22/OCT 230.1890.1890.1890.1890.0000.00%00:00
QNG.M22-QNG.V23NATURAL GAS JUN 22/OCT 23-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.Z21-QNG.K23NATURAL GAS DEC 21/MAY 230.2780.2780.2780.2780.0000.00%00:00
QNG.N22-QNG.V22NATURAL GAS JUL 22/OCT 22-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.N22-QNG.U23NATURAL GAS JUL 22/SEP 23-0.046-0.046-0.046-0.0460.0000.00%00:00
QNG.N22-QNG.U22NATURAL GAS JUL 22/SEP 220.0020.0020.0020.0020.0000.00%00:00
QNG.N22-QNG.Q23NATURAL GAS JUL 22/AUG 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.N22-QNG.Q22NATURAL GAS JUL 22/AUG 22-0.010-0.010-0.010-0.013-0.0030.00%14:25
QNG.N22-QNG.N23NATURAL GAS JUL 22/JUL 23-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.N22-QNG.M23NATURAL GAS JUL 22/JUN 230.0070.0070.0070.0070.0000.00%00:00
QNG.N22-QNG.K23NATURAL GAS JUL 22/MAY 230.0490.0490.0490.0490.0000.00%00:00
QNG.N22-QNG.J23NATURAL GAS JUL 22/APR 230.0360.0360.0360.0360.0000.00%00:00
QNG.N22-QNG.H23NATURAL GAS JUL 22/MAR 23-0.207-0.207-0.207-0.2070.0000.00%00:00
QNG.Z21-QNG.V23NATURAL GAS DEC 21/OCT 230.1530.1530.1530.1530.0000.00%00:00
QNG.N22-QNG.G24NATURAL GAS JUL 22/FEB 24-0.405-0.405-0.405-0.4050.0000.00%00:00
QNG.N22-QNG.G23NATURAL GAS JUL 22/FEB 23-0.348-0.348-0.348-0.3480.0000.00%00:00
QNG.N22-QNG.F24NATURAL GAS JUL 22/JAN 24-0.453-0.453-0.453-0.4530.0000.00%00:00
QNG.N22-QNG.V23NATURAL GAS JUL 22/OCT 23-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.N22-QNG.X23NATURAL GAS JUL 22/NOV 23-0.138-0.138-0.138-0.1380.0000.00%00:00
QNG.Z21-QNG.M23NATURAL GAS DEC 21/JUN 230.2330.2330.2330.2330.0000.00%00:00
QNG.Z21-QNG.N23NATURAL GAS DEC 21/JUL 230.190.190.190.190.000.00%00:00
QNG.Z21-QNG.Q23NATURAL GAS DEC 21/AUG 230.1770.1770.1770.1770.0000.00%00:00
QNG.Z21-QNG.U22NATURAL GAS DEC 21/SEP 220.2280.2280.2280.2280.0000.00%00:00
QNG.N23-QNG.Z23NATURAL GAS JUL 23/DEC 23-0.293-0.293-0.293-0.2930.0000.00%00:00
QNG.N23-QNG.X23NATURAL GAS JUL 23/NOV 23-0.114-0.114-0.114-0.1140.0000.00%00:00
QNG.N23-QNG.V23NATURAL GAS JUL 23/OCT 23-0.04-0.04-0.04-0.040.000.00%00:00
QNG.N23-QNG.U23NATURAL GAS JUL 23/SEP 23-0.01-0.01-0.01-0.010.000.00%00:00
QNG.Z21-QNG.U23NATURAL GAS DEC 21/SEP 230.1830.1830.1830.1830.0000.00%00:00
QNG.N23-QNG.Q23NATURAL GAS JUL 23/AUG 23-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.N23-QNG.G24NATURAL GAS JUL 23/FEB 24-0.381-0.381-0.381-0.3810.0000.00%00:00
QNG.N23-QNG.F24NATURAL GAS JUL 23/JAN 24-0.417-0.417-0.417-0.4170.0000.00%00:00
QNG.N22-QNG.Z23NATURAL GAS JUL 22/DEC 23-0.317-0.317-0.317-0.3170.0000.00%00:00
QNG.N22-QNG.Z22NATURAL GAS JUL 22/DEC 22-0.265-0.265-0.265-0.2650.0000.00%00:00
QNG.N22-QNG.F23NATURAL GAS JUL 22/JAN 23-0.376-0.376-0.376-0.3760.0000.00%00:00
QNG.N21-QNG.Z23NATURAL GAS JUL 21/DEC 23-0.347-0.347-0.347-0.3470.0000.00%00:00
QNG.N21-QNG.Q23NATURAL GAS JUL 21/AUG 23-0.07-0.07-0.07-0.070.000.00%00:00
QNG.N21-QNG.Q22NATURAL GAS JUL 21/AUG 22-0.037-0.037-0.037-0.0370.0000.00%00:00
QNG.N21-QNG.Q21NATURAL GAS JUL 21/AUG 21-0.005-0.004-0.005-0.0040.0000.00%15:43
QNG.N21-QNG.N23NATURAL GAS JUL 21/JUL 23-0.054-0.054-0.054-0.0540.0000.00%00:00
QNG.N21-QNG.N22NATURAL GAS JUL 21/JUL 22-0.03-0.03-0.03-0.030.000.00%00:00
QNG.N21-QNG.M23NATURAL GAS JUL 21/JUN 23-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.N21-QNG.M22NATURAL GAS JUL 21/JUN 220.0270.0270.0270.0270.0000.00%00:00
QNG.N21-QNG.K23NATURAL GAS JUL 21/MAY 230.0310.0310.0310.0310.0000.00%00:00
QNG.N21-QNG.K22NATURAL GAS JUL 21/MAY 220.0650.0650.0650.0650.0000.00%00:00
QNG.N21-QNG.J23NATURAL GAS JUL 21/APR 230.0150.0150.0150.0150.0000.00%00:00
QNG.N21-QNG.J22NATURAL GAS JUL 21/APR 220.0470.0470.0470.0470.0000.00%00:00
QNG.N21-QNG.H23NATURAL GAS JUL 21/MAR 23-0.24-0.24-0.24-0.240.000.00%00:00
QNG.N21-QNG.H22NATURAL GAS JUL 21/MAR 22-0.201-0.201-0.201-0.2010.0000.00%00:00
QNG.N21-QNG.G24NATURAL GAS JUL 21/FEB 24-0.438-0.438-0.438-0.4380.0000.00%00:00
QNG.N21-QNG.U22NATURAL GAS JUL 21/SEP 22-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.N21-QNG.U23NATURAL GAS JUL 21/SEP 23-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.N21-QNG.Z22NATURAL GAS JUL 21/DEC 22-0.286-0.286-0.286-0.2860.0000.00%00:00
QNG.N21-QNG.X23NATURAL GAS JUL 21/NOV 23-0.168-0.168-0.168-0.1680.0000.00%00:00
QNG.N21-QNG.X22NATURAL GAS JUL 21/NOV 22-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.N21-QNG.V23NATURAL GAS JUL 21/OCT 23-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.Z21-QNG.X22NATURAL GAS DEC 21/NOV 220.1340.1340.1340.1340.0000.00%00:00
QNG.Z21-QNG.X23NATURAL GAS DEC 21/NOV 230.0760.0760.0760.0760.0000.00%00:00
QNG.Z21-QNG.Z23NATURAL GAS DEC 21/DEC 23-0.103-0.103-0.103-0.1030.0000.00%00:00
QNG.Z22-QNG.F24NATURAL GAS DEC 22/JAN 24-0.188-0.188-0.188-0.1880.0000.00%00:00
QNG.Z22-QNG.G24NATURAL GAS DEC 22/FEB 24-0.152-0.152-0.152-0.1520.0000.00%00:00
QNG.Z22-QNG.J23NATURAL GAS DEC 22/APR 230.3010.3010.3010.3010.0000.00%00:00
QNG.Z22-QNG.K23NATURAL GAS DEC 22/MAY 230.3140.3140.3140.3140.0000.00%00:00
QNG.Z22-QNG.M23NATURAL GAS DEC 22/JUN 230.2720.2720.2720.2720.0000.00%00:00
QNG.N21-QNG.V22NATURAL GAS JUL 21/OCT 22-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.N21-QNG.V21NATURAL GAS JUL 21/OCT 21-0.014-0.014-0.014-0.020-0.0060.00%14:28
QNG.N21-QNG.G23NATURAL GAS JUL 21/FEB 23-0.369-0.369-0.369-0.3690.0000.00%00:00
QNG.X20-QNG.G22NATURAL GAS NOV 20/FEB 22-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.Z20-QNG.F21NATURAL GAS DEC 20/JAN 21-0.108-0.107-0.110-0.1080.0000.00%11:13
QNG.Z20-QNG.F22NATURAL GAS DEC 20/JAN 22-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.Z20-QNG.F23NATURAL GAS DEC 20/JAN 23-0.214-0.214-0.214-0.2140.0000.00%00:00
QNG.Z20-QNG.F24NATURAL GAS DEC 20/JAN 24-0.279-0.279-0.279-0.2790.0000.00%00:00
QNG.Z20-QNG.G21NATURAL GAS DEC 20/FEB 21-0.076-0.076-0.078-0.078-0.0030.00%15:24
QNG.Z20-QNG.G22NATURAL GAS DEC 20/FEB 22-0.135-0.135-0.135-0.1350.0000.00%00:00
QNG.Z20-QNG.G23NATURAL GAS DEC 20/FEB 23-0.174-0.174-0.174-0.1740.0000.00%00:00
QNG.V23-QNG.Z23NATURAL GAS OCT 23/DEC 23-0.253-0.253-0.253-0.2530.0000.00%00:00
QNG.V23-QNG.X23NATURAL GAS OCT 23/NOV 23-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.V23-QNG.G24NATURAL GAS OCT 23/FEB 24-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.V22-QNG.Z23NATURAL GAS OCT 22/DEC 23-0.302-0.302-0.302-0.3020.0000.00%00:00
QNG.V22-QNG.X23NATURAL GAS OCT 22/NOV 23-0.123-0.123-0.123-0.1230.0000.00%00:00
QNG.V22-QNG.X22NATURAL GAS OCT 22/NOV 22-0.069-0.069-0.069-0.070-0.0010.00%14:25
QNG.V22-QNG.V23NATURAL GAS OCT 22/OCT 23-0.049-0.049-0.049-0.0490.0000.00%00:00
QNG.V24-QNG.F25NATURAL GAS OCT 24/JAN 25-0.363-0.363-0.363-0.3630.0000.00%00:00
QNG.V25-QNG.F26NATURAL GAS OCT 25/JAN 26-0.344-0.344-0.344-0.3440.0000.00%00:00
QNG.X20-QNG.G21NATURAL GAS NOV 20/FEB 21-0.270-0.270-0.270-0.270-0.0010.00%15:24
QNG.X20-QNG.F24NATURAL GAS NOV 20/JAN 24-0.473-0.473-0.473-0.4730.0000.00%00:00
QNG.X20-QNG.F23NATURAL GAS NOV 20/JAN 23-0.408-0.408-0.408-0.4080.0000.00%00:00
QNG.X20-QNG.F22NATURAL GAS NOV 20/JAN 22-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.X20-QNG.F21NATURAL GAS NOV 20/JAN 21-0.300-0.297-0.306-0.298+0.0040.00%16:32
QNG.X22-QNG.X23NATURAL GAS NOV 22/NOV 23-0.055-0.055-0.055-0.0550.0000.00%00:00
QNG.X22-QNG.Z23NATURAL GAS NOV 22/DEC 23-0.234-0.234-0.234-0.2340.0000.00%00:00
QNG.X23-QNG.F24NATURAL GAS NOV 23/JAN 24-0.303-0.303-0.303-0.3030.0000.00%00:00
QNG.V29-QNG.F30NATURAL GAS OCT 29/JAN 30-0.357-0.357-0.357-0.3570.0000.00%00:00
QNG.X23-QNG.G24NATURAL GAS NOV 23/FEB 24-0.267-0.267-0.267-0.2670.0000.00%00:00
QNG.V28-QNG.F29NATURAL GAS OCT 28/JAN 29-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.X23-QNG.Z23NATURAL GAS NOV 23/DEC 23-0.179-0.179-0.179-0.1790.0000.00%00:00
QNG.V27-QNG.F28NATURAL GAS OCT 27/JAN 28-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.V26-QNG.F27NATURAL GAS OCT 26/JAN 27-0.355-0.355-0.355-0.3550.0000.00%00:00
QNG.V22-QNG.U23NATURAL GAS OCT 22/SEP 23-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.V22-QNG.Q23NATURAL GAS OCT 22/AUG 23-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.V21-QNG.U22NATURAL GAS OCT 21/SEP 22-0.01-0.01-0.01-0.010.000.00%00:00
QNG.V21-QNG.Q23NATURAL GAS OCT 21/AUG 23-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.V21-QNG.Q22NATURAL GAS OCT 21/AUG 22-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.V21-QNG.N23NATURAL GAS OCT 21/JUL 23-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.V21-QNG.N22NATURAL GAS OCT 21/JUL 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QNG.V21-QNG.M23NATURAL GAS OCT 21/JUN 230.0040.0040.0040.0040.0000.00%00:00
QNG.V21-QNG.K23NATURAL GAS OCT 21/MAY 230.0420.0420.0420.0420.0000.00%00:00
QNG.V21-QNG.K22NATURAL GAS OCT 21/MAY 220.0860.0860.0860.0860.0000.00%00:00
QNG.V21-QNG.J23NATURAL GAS OCT 21/APR 230.0290.0290.0290.0290.0000.00%00:00
QNG.V21-QNG.J22NATURAL GAS OCT 21/APR 220.060.060.060.060.000.00%00:00
QNG.Z20-QNG.H21NATURAL GAS DEC 20/MAR 210.0230.0230.0230.024+0.001+4.35%14:21
QNG.V21-QNG.H22NATURAL GAS OCT 21/MAR 22-0.186-0.186-0.186-0.1860.0000.00%00:00
QNG.V21-QNG.G24NATURAL GAS OCT 21/FEB 24-0.424-0.424-0.424-0.4240.0000.00%00:00
QNG.V21-QNG.G23NATURAL GAS OCT 21/FEB 23-0.351-0.351-0.351-0.3510.0000.00%00:00
QNG.V21-QNG.U23NATURAL GAS OCT 21/SEP 23-0.049-0.049-0.049-0.0490.0000.00%00:00
QNG.V21-QNG.V23NATURAL GAS OCT 21/OCT 23-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.V22-QNG.N23NATURAL GAS OCT 22/JUL 23-0.01-0.01-0.01-0.010.000.00%00:00
QNG.V22-QNG.M23NATURAL GAS OCT 22/JUN 230.0330.0330.0330.0330.0000.00%00:00
QNG.V22-QNG.K23NATURAL GAS OCT 22/MAY 230.0760.0760.0760.0760.0000.00%00:00
QNG.V22-QNG.J23NATURAL GAS OCT 22/APR 230.0620.0620.0620.0620.0000.00%00:00
QNG.V22-QNG.H23NATURAL GAS OCT 22/MAR 23-0.192-0.192-0.192-0.1920.0000.00%00:00
QNG.V22-QNG.G24NATURAL GAS OCT 22/FEB 24-0.391-0.391-0.391-0.3910.0000.00%00:00
QNG.V22-QNG.G23NATURAL GAS OCT 22/FEB 23-0.321-0.321-0.321-0.3210.0000.00%00:00
QNG.V22-QNG.F24NATURAL GAS OCT 22/JAN 24-0.428-0.428-0.428-0.4280.0000.00%00:00
QNG.Z20-QNG.G24NATURAL GAS DEC 20/FEB 24-0.243-0.243-0.243-0.2430.0000.00%00:00
QNG.V21-QNG.Z23NATURAL GAS OCT 21/DEC 23-0.336-0.336-0.336-0.3360.0000.00%00:00
QNG.V21-QNG.Z22NATURAL GAS OCT 21/DEC 22-0.272-0.272-0.272-0.2720.0000.00%00:00
QNG.V21-QNG.X23NATURAL GAS OCT 21/NOV 23-0.157-0.157-0.157-0.1570.0000.00%00:00
QNG.V21-QNG.X22NATURAL GAS OCT 21/NOV 22-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.V21-QNG.X21NATURAL GAS OCT 21/NOV 21-0.066-0.065-0.068-0.068-0.0040.00%15:24
QNG.V21-QNG.G22NATURAL GAS OCT 21/FEB 22-0.316-0.316-0.316-0.3160.0000.00%00:00
QNG.X22-QNG.M23NATURAL GAS NOV 22/JUN 230.1020.1020.1020.1020.0000.00%00:00
QNG.X21-QNG.Q23NATURAL GAS NOV 21/AUG 230.0050.0050.0050.0050.0000.00%00:00
QNG.X21-QNG.Q22NATURAL GAS NOV 21/AUG 220.0420.0420.0420.0420.0000.00%00:00
QNG.X22-QNG.Q23NATURAL GAS NOV 22/AUG 230.0430.0430.0430.0430.0000.00%00:00
QNG.X21-QNG.N23NATURAL GAS NOV 21/JUL 230.0170.0170.0170.0170.0000.00%00:00
QNG.X21-QNG.N22NATURAL GAS NOV 21/JUL 220.0490.0490.0490.0490.0000.00%00:00
QNG.X21-QNG.M23NATURAL GAS NOV 21/JUN 230.0640.0640.0640.0640.0000.00%00:00
QNG.X21-QNG.M22NATURAL GAS NOV 21/JUN 220.1050.1050.1050.1050.0000.00%00:00
QNG.X21-QNG.K23NATURAL GAS NOV 21/MAY 230.1060.1060.1060.1060.0000.00%00:00
QNG.X21-QNG.K22NATURAL GAS NOV 21/MAY 220.150.150.150.150.000.00%00:00
QNG.X21-QNG.J23NATURAL GAS NOV 21/APR 230.0970.0970.0970.0970.0000.00%00:00
QNG.X21-QNG.J22NATURAL GAS NOV 21/APR 220.1250.1250.1250.1250.0000.00%00:00
QNG.X21-QNG.H23NATURAL GAS NOV 21/MAR 23-0.162-0.162-0.162-0.1620.0000.00%00:00
QNG.X21-QNG.H22NATURAL GAS NOV 21/MAR 22-0.123-0.123-0.123-0.1230.0000.00%00:00
QNG.X21-QNG.G24NATURAL GAS NOV 21/FEB 24-0.364-0.364-0.364-0.3640.0000.00%00:00
QNG.X21-QNG.U22NATURAL GAS NOV 21/SEP 220.0540.0540.0540.0540.0000.00%00:00
QNG.X21-QNG.U23NATURAL GAS NOV 21/SEP 230.0070.0070.0070.0070.0000.00%00:00
QNG.X22-QNG.K23NATURAL GAS NOV 22/MAY 230.1440.1440.1440.1440.0000.00%00:00
QNG.X22-QNG.J23NATURAL GAS NOV 22/APR 230.1310.1310.1310.1310.0000.00%00:00
QNG.X22-QNG.H23NATURAL GAS NOV 22/MAR 23-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.X22-QNG.G24NATURAL GAS NOV 22/FEB 24-0.322-0.322-0.322-0.3220.0000.00%00:00
QNG.X22-QNG.G23NATURAL GAS NOV 22/FEB 23-0.253-0.253-0.253-0.2530.0000.00%00:00
QNG.X22-QNG.F24NATURAL GAS NOV 22/JAN 24-0.358-0.358-0.358-0.3580.0000.00%00:00
QNG.X22-QNG.F23NATURAL GAS NOV 22/JAN 23-0.293-0.293-0.293-0.2930.0000.00%00:00
QNG.X22-QNG.N23NATURAL GAS NOV 22/JUL 230.0590.0590.0590.0590.0000.00%00:00
QNG.X21-QNG.Z23NATURAL GAS NOV 21/DEC 23-0.268-0.268-0.268-0.2680.0000.00%00:00
QNG.X21-QNG.Z22NATURAL GAS NOV 21/DEC 22-0.208-0.208-0.208-0.2080.0000.00%00:00
QNG.X21-QNG.Z21NATURAL GAS NOV 21/DEC 21-0.170-0.169-0.170-0.170-0.0010.00%14:48
QNG.X21-QNG.X23NATURAL GAS NOV 21/NOV 23-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.X21-QNG.V23NATURAL GAS NOV 21/OCT 23-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.X21-QNG.V22NATURAL GAS NOV 21/OCT 220.0310.0310.0310.0310.0000.00%00:00
QNG.X21-QNG.G23NATURAL GAS NOV 21/FEB 23-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.X21-QNG.F24NATURAL GAS NOV 21/JAN 24-0.396-0.396-0.396-0.3960.0000.00%00:00
QNG.X20-QNG.N22NATURAL GAS NOV 20/JUL 22-0.02-0.02-0.02-0.020.000.00%00:00
QNG.X22-QNG.V23NATURAL GAS NOV 22/OCT 230.0190.0190.0190.0190.0000.00%00:00
QNG.X20-QNG.M23NATURAL GAS NOV 20/JUN 23-0.023-0.023-0.023-0.0230.0000.00%00:00
QNG.X20-QNG.M22NATURAL GAS NOV 20/JUN 220.0280.0280.0280.0280.0000.00%00:00
QNG.X20-QNG.K23NATURAL GAS NOV 20/MAY 230.0290.0290.0290.0290.0000.00%00:00
QNG.X20-QNG.K22NATURAL GAS NOV 20/MAY 220.0730.0730.0730.0730.0000.00%00:00
QNG.X20-QNG.K21NATURAL GAS NOV 20/MAY 210.0700.0700.0700.047-0.023-32.86%05:56
QNG.X20-QNG.J23NATURAL GAS NOV 20/APR 230.0060.0060.0060.0060.0000.00%00:00
QNG.X20-QNG.J22NATURAL GAS NOV 20/APR 220.0330.0330.0330.0330.0000.00%00:00
QNG.X20-QNG.J21NATURAL GAS NOV 20/APR 210.0370.0440.0370.044-0.008-15.38%14:45
QNG.X20-QNG.H23NATURAL GAS NOV 20/MAR 23-0.239-0.239-0.239-0.2390.0000.00%00:00
QNG.X20-QNG.H22NATURAL GAS NOV 20/MAR 22-0.178-0.178-0.178-0.1780.0000.00%00:00
QNG.X20-QNG.H21NATURAL GAS NOV 20/MAR 21-0.175-0.173-0.176-0.176-0.0050.00%12:24
QNG.X20-QNG.G24NATURAL GAS NOV 20/FEB 24-0.437-0.437-0.437-0.4370.0000.00%00:00
QNG.X20-QNG.N23NATURAL GAS NOV 20/JUL 23-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.X20-QNG.Q22NATURAL GAS NOV 20/AUG 22-0.03-0.03-0.03-0.030.000.00%00:00
QNG.X21-QNG.F23NATURAL GAS NOV 21/JAN 23-0.331-0.331-0.331-0.3310.0000.00%00:00
QNG.X22-QNG.U23NATURAL GAS NOV 22/SEP 230.0490.0490.0490.0490.0000.00%00:00
QNG.X20-QNG.Z23NATURAL GAS NOV 20/DEC 23-0.349-0.349-0.349-0.3490.0000.00%00:00
QNG.X20-QNG.Z22NATURAL GAS NOV 20/DEC 22-0.285-0.285-0.285-0.2850.0000.00%00:00
QNG.X20-QNG.Z20NATURAL GAS NOV 20/DEC 20-0.191-0.191-0.196-0.192+0.0020.00%14:08
QNG.X20-QNG.X23NATURAL GAS NOV 20/NOV 23-0.17-0.17-0.17-0.170.000.00%00:00
QNG.X20-QNG.X22NATURAL GAS NOV 20/NOV 22-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.X20-QNG.V23NATURAL GAS NOV 20/OCT 23-0.096-0.096-0.096-0.0960.0000.00%00:00
QNG.X20-QNG.V22NATURAL GAS NOV 20/OCT 22-0.023-0.023-0.023-0.0230.0000.00%00:00
QNG.X20-QNG.V21NATURAL GAS NOV 20/OCT 21-0.039-0.028-0.039-0.028-0.0150.00%15:15
QNG.X20-QNG.U23NATURAL GAS NOV 20/SEP 23-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.X20-QNG.U22NATURAL GAS NOV 20/SEP 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.X20-QNG.U21NATURAL GAS NOV 20/SEP 210.0110.0110.0110.0110.0000.00%00:00
QNG.X20-QNG.Q23NATURAL GAS NOV 20/AUG 23-0.072-0.072-0.072-0.0720.0000.00%00:00
QNG.X20-QNG.G23NATURAL GAS NOV 20/FEB 23-0.378-0.378-0.378-0.3780.0000.00%00:00
QNG.Z20-QNG.M23NATURAL GAS DEC 20/JUN 230.1770.1770.1770.1770.0000.00%00:00
QNG.U21-QNG.X21NATURAL GAS SEP 21/NOV 21-0.094-0.094-0.097-0.097-0.0090.00%15:24
QNG.U21-QNG.V23NATURAL GAS SEP 21/OCT 23-0.107-0.107-0.107-0.1070.0000.00%00:00
QNG.U21-QNG.V22NATURAL GAS SEP 21/OCT 22-0.054-0.054-0.054-0.0540.0000.00%00:00
QNG.U21-QNG.V21NATURAL GAS SEP 21/OCT 21-0.025-0.023-0.025-0.023+0.0010.00%15:24
QNG.U21-QNG.U23NATURAL GAS SEP 21/SEP 23-0.073-0.073-0.073-0.0730.0000.00%00:00
QNG.U21-QNG.Q23NATURAL GAS SEP 21/AUG 23-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.U21-QNG.Q22NATURAL GAS SEP 21/AUG 22-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.U21-QNG.N22NATURAL GAS SEP 21/JUL 22-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.U21-QNG.M23NATURAL GAS SEP 21/JUN 23-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.U21-QNG.M22NATURAL GAS SEP 21/JUN 220.0110.0110.0110.0110.0000.00%00:00
QNG.U21-QNG.K23NATURAL GAS SEP 21/MAY 230.0180.0180.0180.0180.0000.00%00:00
QNG.U21-QNG.K22NATURAL GAS SEP 21/MAY 220.0560.0560.0560.0560.0000.00%00:00
QNG.U21-QNG.J23NATURAL GAS SEP 21/APR 230.0090.0090.0090.0090.0000.00%00:00
QNG.U21-QNG.J22NATURAL GAS SEP 21/APR 220.0370.0370.0370.0370.0000.00%00:00
QNG.U21-QNG.X22NATURAL GAS SEP 21/NOV 22-0.122-0.122-0.122-0.1220.0000.00%00:00
QNG.U21-QNG.X23NATURAL GAS SEP 21/NOV 23-0.177-0.177-0.177-0.1770.0000.00%00:00
QNG.Z20-QNG.N21NATURAL GAS DEC 20/JUL 210.1950.1950.1950.187-0.008-4.10%15:54
QNG.U22-QNG.J23NATURAL GAS SEP 22/APR 230.0340.0340.0340.0340.0000.00%00:00
QNG.Z20-QNG.N22NATURAL GAS DEC 20/JUL 220.1740.1740.1740.1740.0000.00%00:00
QNG.U22-QNG.H23NATURAL GAS SEP 22/MAR 23-0.221-0.221-0.221-0.2210.0000.00%00:00
QNG.Z20-QNG.N23NATURAL GAS DEC 20/JUL 230.1340.1340.1340.1340.0000.00%00:00
QNG.U22-QNG.G24NATURAL GAS SEP 22/FEB 24-0.419-0.419-0.419-0.4190.0000.00%00:00
QNG.Z20-QNG.Q22NATURAL GAS DEC 20/AUG 220.1510.1510.1510.1510.0000.00%00:00
QNG.Z20-QNG.Q23NATURAL GAS DEC 20/AUG 230.1220.1220.1220.1220.0000.00%00:00
QNG.U22-QNG.G23NATURAL GAS SEP 22/FEB 23-0.35-0.35-0.35-0.350.000.00%00:00
QNG.U22-QNG.F24NATURAL GAS SEP 22/JAN 24-0.455-0.455-0.455-0.4550.0000.00%00:00
QNG.U22-QNG.F23NATURAL GAS SEP 22/JAN 23-0.381-0.381-0.381-0.3810.0000.00%00:00
QNG.Z20-QNG.U21NATURAL GAS DEC 20/SEP 210.1880.1880.1880.188-0.017-8.29%14:59
QNG.U21-QNG.Z23NATURAL GAS SEP 21/DEC 23-0.36-0.36-0.36-0.360.000.00%00:00
QNG.U21-QNG.Z22NATURAL GAS SEP 21/DEC 22-0.292-0.292-0.292-0.2920.0000.00%00:00
QNG.U21-QNG.H23NATURAL GAS SEP 21/MAR 23-0.25-0.25-0.25-0.250.000.00%00:00
QNG.U21-QNG.H22NATURAL GAS SEP 21/MAR 22-0.211-0.211-0.211-0.2110.0000.00%00:00
QNG.U20-QNG.V21NATURAL GAS SEP 20/OCT 21-0.154-0.154-0.154-0.164-0.0100.00%11:09
QNG.Z20-QNG.U23NATURAL GAS DEC 20/SEP 230.1240.1240.1240.1240.0000.00%00:00
QNG.U20-QNG.V20NATURAL GAS SEP 20/OCT 20-0.033-0.033-0.036-0.034-0.0010.00%10:52
QNG.U20-QNG.U23NATURAL GAS SEP 20/SEP 23-0.207-0.207-0.207-0.2070.0000.00%00:00
QNG.U20-QNG.U22NATURAL GAS SEP 20/SEP 22-0.159-0.159-0.159-0.1590.0000.00%00:00
QNG.U20-QNG.U21NATURAL GAS SEP 20/SEP 21-0.130-0.130-0.130-0.146-0.0160.00%11:35
QNG.U20-QNG.Q23NATURAL GAS SEP 20/AUG 23-0.226-0.226-0.226-0.2260.0000.00%00:00
QNG.U20-QNG.Q22NATURAL GAS SEP 20/AUG 22-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.U20-QNG.N23NATURAL GAS SEP 20/JUL 23-0.21-0.21-0.21-0.210.000.00%00:00
QNG.U20-QNG.N22NATURAL GAS SEP 20/JUL 22-0.161-0.161-0.161-0.1610.0000.00%00:00
QNG.U20-QNG.N21NATURAL GAS SEP 20/JUL 21-0.15-0.15-0.15-0.15-0.010.00%14:32
QNG.U20-QNG.M23NATURAL GAS SEP 20/JUN 23-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.U20-QNG.M22NATURAL GAS SEP 20/JUN 22-0.136-0.136-0.136-0.1360.0000.00%00:00
QNG.U20-QNG.M21NATURAL GAS SEP 20/JUN 21-0.105-0.105-0.105-0.109-0.0040.00%14:53
QNG.U20-QNG.V22NATURAL GAS SEP 20/OCT 22-0.201-0.201-0.201-0.2010.0000.00%00:00
QNG.U20-QNG.V23NATURAL GAS SEP 20/OCT 23-0.237-0.237-0.237-0.2370.0000.00%00:00
QNG.U21-QNG.G24NATURAL GAS SEP 21/FEB 24-0.444-0.444-0.444-0.4440.0000.00%00:00
QNG.U21-QNG.G23NATURAL GAS SEP 21/FEB 23-0.379-0.379-0.379-0.3790.0000.00%00:00
QNG.U21-QNG.G22NATURAL GAS SEP 21/FEB 22-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.U21-QNG.F24NATURAL GAS SEP 21/JAN 24-0.48-0.48-0.48-0.480.000.00%00:00
QNG.U21-QNG.F23NATURAL GAS SEP 21/JAN 23-0.415-0.415-0.415-0.4150.0000.00%00:00
QNG.U21-QNG.F22NATURAL GAS SEP 21/JAN 22-0.376-0.376-0.376-0.3760.0000.00%00:00
QNG.Z20-QNG.U22NATURAL GAS DEC 20/SEP 220.1760.1760.1760.1760.0000.00%00:00
QNG.U20-QNG.Z23NATURAL GAS SEP 20/DEC 23-0.503-0.503-0.503-0.5030.0000.00%00:00
QNG.U20-QNG.Z22NATURAL GAS SEP 20/DEC 22-0.439-0.439-0.439-0.4390.0000.00%00:00
QNG.U20-QNG.Z21NATURAL GAS SEP 20/DEC 21-0.387-0.387-0.387-0.3870.0000.00%00:00
QNG.U20-QNG.Z20NATURAL GAS SEP 20/DEC 20-0.333-0.333-0.340-0.340-0.0050.00%09:41
QNG.U20-QNG.X23NATURAL GAS SEP 20/NOV 23-0.324-0.324-0.324-0.3240.0000.00%00:00
QNG.U20-QNG.X22NATURAL GAS SEP 20/NOV 22-0.269-0.269-0.269-0.2690.0000.00%00:00
QNG.U20-QNG.X20NATURAL GAS SEP 20/NOV 20-0.137-0.137-0.146-0.142-0.0010.00%16:53
QNG.U20-QNG.K23NATURAL GAS SEP 20/MAY 23-0.112-0.112-0.112-0.1120.0000.00%00:00
QNG.V21-QNG.F24NATURAL GAS OCT 21/JAN 24-0.456-0.456-0.456-0.4560.0000.00%00:00
QNG.V20-QNG.Q22NATURAL GAS OCT 20/AUG 22-0.16-0.16-0.16-0.160.000.00%00:00
QNG.V20-QNG.Q21NATURAL GAS OCT 20/AUG 21-0.131-0.131-0.131-0.131-0.0200.00%15:24
QNG.V20-QNG.N23NATURAL GAS OCT 20/JUL 23-0.164-0.164-0.164-0.1640.0000.00%00:00
QNG.V20-QNG.N22NATURAL GAS OCT 20/JUL 22-0.153-0.153-0.153-0.1530.0000.00%00:00
QNG.V20-QNG.N21NATURAL GAS OCT 20/JUL 21-0.107-0.107-0.107-0.109-0.0020.00%15:54
QNG.V20-QNG.M23NATURAL GAS OCT 20/JUN 23-0.134-0.134-0.134-0.1340.0000.00%00:00
QNG.V20-QNG.M22NATURAL GAS OCT 20/JUN 22-0.08-0.08-0.08-0.080.000.00%00:00
QNG.V20-QNG.M21NATURAL GAS OCT 20/JUN 21-0.072-0.072-0.072-0.076-0.0040.00%14:53
QNG.V20-QNG.K23NATURAL GAS OCT 20/MAY 23-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.V20-QNG.K22NATURAL GAS OCT 20/MAY 22-0.035-0.035-0.035-0.0350.0000.00%00:00
QNG.V20-QNG.K21NATURAL GAS OCT 20/MAY 21-0.038-0.038-0.038-0.067-0.0290.00%07:35
QNG.V20-QNG.J23NATURAL GAS OCT 20/APR 23-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.V20-QNG.J22NATURAL GAS OCT 20/APR 22-0.06-0.06-0.06-0.060.000.00%00:00
QNG.Z20-QNG.J21NATURAL GAS DEC 20/APR 210.2300.2370.2280.235-0.011-4.47%14:53
QNG.V20-QNG.Q23NATURAL GAS OCT 20/AUG 23-0.18-0.18-0.18-0.180.000.00%00:00
QNG.V20-QNG.U21NATURAL GAS OCT 20/SEP 21-0.121-0.121-0.121-0.121-0.0240.00%09:09
QNG.V21-QNG.F23NATURAL GAS OCT 21/JAN 23-0.394-0.394-0.394-0.3940.0000.00%00:00
QNG.Z20-QNG.H22NATURAL GAS DEC 20/MAR 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QNG.V21-QNG.F22NATURAL GAS OCT 21/JAN 22-0.352-0.352-0.352-0.353-0.0010.00%14:53
QNG.Z20-QNG.H23NATURAL GAS DEC 20/MAR 23-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.V20-QNG.Z23NATURAL GAS OCT 20/DEC 23-0.457-0.457-0.457-0.4570.0000.00%00:00
QNG.V20-QNG.Z22NATURAL GAS OCT 20/DEC 22-0.393-0.393-0.393-0.3930.0000.00%00:00
QNG.V20-QNG.Z20NATURAL GAS OCT 20/DEC 20-0.296-0.296-0.296-0.296+0.0060.00%23:22
QNG.V20-QNG.X23NATURAL GAS OCT 20/NOV 23-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.V20-QNG.X22NATURAL GAS OCT 20/NOV 22-0.223-0.223-0.223-0.2230.0000.00%00:00
QNG.V20-QNG.X20NATURAL GAS OCT 20/NOV 20-0.101-0.101-0.112-0.111-0.0030.00%16:59
QNG.V20-QNG.V23NATURAL GAS OCT 20/OCT 23-0.221-0.221-0.221-0.2210.0000.00%00:00
QNG.V20-QNG.V21NATURAL GAS OCT 20/OCT 21-0.132-0.132-0.147-0.136-0.0150.00%16:56
QNG.V20-QNG.U23NATURAL GAS OCT 20/SEP 23-0.174-0.174-0.174-0.1740.0000.00%00:00
QNG.V20-QNG.U22NATURAL GAS OCT 20/SEP 22-0.148-0.148-0.148-0.1480.0000.00%00:00
QNG.V20-QNG.J21NATURAL GAS OCT 20/APR 21-0.075-0.066-0.075-0.066-0.0100.00%12:16
QNG.V20-QNG.H23NATURAL GAS OCT 20/MAR 23-0.347-0.347-0.347-0.3470.0000.00%00:00
QNG.U23-QNG.Z23NATURAL GAS SEP 23/DEC 23-0.283-0.283-0.283-0.2830.0000.00%00:00
QNG.U23-QNG.X23NATURAL GAS SEP 23/NOV 23-0.104-0.104-0.104-0.1040.0000.00%00:00
QNG.U23-QNG.V23NATURAL GAS SEP 23/OCT 23-0.03-0.03-0.03-0.030.000.00%00:00
QNG.Z20-QNG.M22NATURAL GAS DEC 20/JUN 220.2220.2220.2220.2220.0000.00%00:00
QNG.U23-QNG.G24NATURAL GAS SEP 23/FEB 24-0.371-0.371-0.371-0.3710.0000.00%00:00
QNG.U23-QNG.F24NATURAL GAS SEP 23/JAN 24-0.407-0.407-0.407-0.4070.0000.00%00:00
QNG.U22-QNG.Z23NATURAL GAS SEP 22/DEC 23-0.322-0.322-0.322-0.3220.0000.00%00:00
QNG.U22-QNG.Z22NATURAL GAS SEP 22/DEC 22-0.267-0.267-0.267-0.2670.0000.00%00:00
QNG.U22-QNG.X23NATURAL GAS SEP 22/NOV 23-0.152-0.152-0.152-0.1520.0000.00%00:00
QNG.U22-QNG.V23NATURAL GAS SEP 22/OCT 23-0.069-0.069-0.069-0.0690.0000.00%00:00
QNG.U22-QNG.U23NATURAL GAS SEP 22/SEP 23-0.048-0.048-0.048-0.0480.0000.00%00:00
QNG.U22-QNG.Q23NATURAL GAS SEP 22/AUG 23-0.054-0.054-0.054-0.0540.0000.00%00:00
QNG.U22-QNG.N23NATURAL GAS SEP 22/JUL 23-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.U22-QNG.M23NATURAL GAS SEP 22/JUN 230.0050.0050.0050.0050.0000.00%00:00
QNG.Z20-QNG.M21NATURAL GAS DEC 20/JUN 210.2300.2300.2300.225-0.005-2.17%14:27
QNG.Z20-QNG.K23NATURAL GAS DEC 20/MAY 230.2190.2190.2190.2190.0000.00%00:00
QNG.V20-QNG.H22NATURAL GAS OCT 20/MAR 22-0.324-0.324-0.324-0.3240.0000.00%00:00
QNG.V20-QNG.H21NATURAL GAS OCT 20/MAR 21-0.283-0.279-0.283-0.282-0.0030.00%14:28
QNG.V20-QNG.G24NATURAL GAS OCT 20/FEB 24-0.558-0.558-0.558-0.5580.0000.00%00:00
QNG.V20-QNG.G23NATURAL GAS OCT 20/FEB 23-0.476-0.476-0.476-0.4760.0000.00%00:00
QNG.V20-QNG.G22NATURAL GAS OCT 20/FEB 22-0.452-0.452-0.452-0.4520.0000.00%00:00
QNG.V20-QNG.G21NATURAL GAS OCT 20/FEB 21-0.376-0.370-0.385-0.374+0.0030.00%15:24
QNG.V20-QNG.F24NATURAL GAS OCT 20/JAN 24-0.594-0.594-0.594-0.5940.0000.00%00:00
QNG.V20-QNG.F23NATURAL GAS OCT 20/JAN 23-0.529-0.529-0.529-0.5290.0000.00%00:00
QNG.V20-QNG.F22NATURAL GAS OCT 20/JAN 22-0.473-0.473-0.473-0.4730.0000.00%00:00
QNG.V20-QNG.F21NATURAL GAS OCT 20/JAN 21-0.402-0.402-0.416-0.413-0.0030.00%16:49
QNG.Z20-QNG.J22NATURAL GAS DEC 20/APR 220.2330.2330.2330.2330.0000.00%00:00
QNG.Z20-QNG.J23NATURAL GAS DEC 20/APR 230.2060.2060.2060.2060.0000.00%00:00
QNG.Z20-QNG.K21NATURAL GAS DEC 20/MAY 210.2640.2640.2640.266+0.002+0.76%09:06
QNG.Z20-QNG.K22NATURAL GAS DEC 20/MAY 220.2670.2670.2670.2670.0000.00%00:00
QNG.U22-QNG.K23NATURAL GAS SEP 22/MAY 230.0470.0470.0470.0470.0000.00%00:00
QNG.H20-QNG.V23NATURAL GAS MAR 20/OCT 23-0.499-0.499-0.499-0.4990.0000.00%00:00
QNG.H20-QNG.K23NATURAL GAS MAR 20/MAY 23-0.386-0.386-0.386-0.3860.0000.00%00:00
QNG.H20-QNG.K22NATURAL GAS MAR 20/MAY 22-0.33-0.33-0.33-0.330.000.00%00:00
QNG.H20-QNG.K21NATURAL GAS MAR 20/MAY 21-0.333-0.333-0.333-0.353-0.0200.00%14:35
QNG.H20-QNG.K20NATURAL GAS MAR 20/MAY 20-0.086-0.086-0.105-0.099-0.0060.00%16:59
QNG.H20-QNG.J23NATURAL GAS MAR 20/APR 23-0.387-0.387-0.387-0.3870.0000.00%00:00
QNG.H20-QNG.J22NATURAL GAS MAR 20/APR 22-0.372-0.372-0.372-0.3720.0000.00%00:00
QNG.H20-QNG.J21NATURAL GAS MAR 20/APR 21-0.351-0.351-0.351-0.352-0.0010.00%14:05
QNG.H20-QNG.J20NATURAL GAS MAR 20/APR 20-0.033-0.031-0.034-0.031+0.0050.00%19:50
QNG.H20-QNG.H23NATURAL GAS MAR 20/MAR 23-0.642-0.642-0.642-0.6420.0000.00%00:00
QNG.H20-QNG.H22NATURAL GAS MAR 20/MAR 22-0.603-0.603-0.603-0.6030.0000.00%00:00
QNG.H20-QNG.H21NATURAL GAS MAR 20/MAR 21-0.587-0.585-0.587-0.585-0.0110.00%11:06
QNG.H20-QNG.G24NATURAL GAS MAR 20/FEB 24-0.84-0.84-0.84-0.840.000.00%00:00
QNG.H20-QNG.G23NATURAL GAS MAR 20/FEB 23-0.783-0.783-0.783-0.7830.0000.00%00:00
QNG.H20-QNG.G22NATURAL GAS MAR 20/FEB 22-0.746-0.746-0.746-0.7460.0000.00%00:00
QNG.H20-QNG.G21NATURAL GAS MAR 20/FEB 21-0.683-0.681-0.683-0.682-0.0100.00%10:56
QNG.H20-QNG.M20NATURAL GAS MAR 20/JUN 20-0.155-0.155-0.178-0.168-0.0040.00%13:39
QNG.H20-QNG.M21NATURAL GAS MAR 20/JUN 21-0.367-0.367-0.367-0.351+0.0160.00%09:10
QNG.H20-QNG.M22NATURAL GAS MAR 20/JUN 22-0.375-0.375-0.375-0.405-0.0300.00%13:38
QNG.H20-QNG.V22NATURAL GAS MAR 20/OCT 22-0.482-0.482-0.482-0.4820.0000.00%00:00
QNG.H20-QNG.V21NATURAL GAS MAR 20/OCT 21-0.441-0.441-0.441-0.441-0.0250.00%10:10
QNG.H20-QNG.V20NATURAL GAS MAR 20/OCT 20-0.278-0.278-0.307-0.292+0.0030.00%14:38
QNG.H20-QNG.U23NATURAL GAS MAR 20/SEP 23-0.469-0.469-0.469-0.4690.0000.00%00:00
QNG.H20-QNG.U22NATURAL GAS MAR 20/SEP 22-0.421-0.421-0.421-0.4210.0000.00%00:00
QNG.H20-QNG.U20NATURAL GAS MAR 20/SEP 20-0.246-0.246-0.275-0.265-0.0030.00%16:44
QNG.H20-QNG.Q23NATURAL GAS MAR 20/AUG 23-0.487-0.487-0.487-0.4870.0000.00%00:00
QNG.H20-QNG.Q22NATURAL GAS MAR 20/AUG 22-0.433-0.433-0.433-0.4330.0000.00%00:00
QNG.H20-QNG.Q21NATURAL GAS MAR 20/AUG 21-0.439-0.439-0.439-0.439-0.0330.00%09:12
QNG.H20-QNG.Q20NATURAL GAS MAR 20/AUG 20-0.251-0.251-0.276-0.265+0.0010.00%16:28
QNG.H20-QNG.N23NATURAL GAS MAR 20/JUL 23-0.471-0.471-0.471-0.4710.0000.00%00:00
QNG.H20-QNG.N22NATURAL GAS MAR 20/JUL 22-0.447-0.447-0.447-0.4470.0000.00%00:00
QNG.H20-QNG.N21NATURAL GAS MAR 20/JUL 21-0.432-0.432-0.432-0.432-0.0300.00%09:12
QNG.H20-QNG.N20NATURAL GAS MAR 20/JUL 20-0.227-0.227-0.248-0.241-0.0040.00%16:56
QNG.H20-QNG.M23NATURAL GAS MAR 20/JUN 23-0.428-0.428-0.428-0.4280.0000.00%00:00
QNG.H20-QNG.F24NATURAL GAS MAR 20/JAN 24-0.876-0.876-0.876-0.8760.0000.00%00:00
QNG.H20-QNG.F23NATURAL GAS MAR 20/JAN 23-0.811-0.811-0.811-0.8110.0000.00%00:00
QNG.H20-QNG.F21NATURAL GAS MAR 20/JAN 21-0.703-0.693-0.715-0.703+0.0020.00%16:06
QNG.G22-QNG.Q23NATURAL GAS FEB 22/AUG 230.2570.2570.2570.2570.0000.00%00:00
QNG.G22-QNG.Q22NATURAL GAS FEB 22/AUG 220.2910.2910.2910.2910.0000.00%00:00
QNG.G22-QNG.N23NATURAL GAS FEB 22/JUL 230.2730.2730.2730.2730.0000.00%00:00
QNG.G22-QNG.N22NATURAL GAS FEB 22/JUL 220.2990.2990.2990.2990.0000.00%00:00
QNG.G22-QNG.M23NATURAL GAS FEB 22/JUN 230.3160.3160.3160.3160.0000.00%00:00
QNG.G22-QNG.M22NATURAL GAS FEB 22/JUN 220.3490.3490.3490.3490.0000.00%00:00
QNG.G22-QNG.K23NATURAL GAS FEB 22/MAY 230.3580.3580.3580.3580.0000.00%00:00
QNG.G22-QNG.J23NATURAL GAS FEB 22/APR 230.3440.3440.3440.3440.0000.00%00:00
QNG.G22-QNG.J22NATURAL GAS FEB 22/APR 220.3740.3740.3740.3740.0000.00%00:00
QNG.G22-QNG.H23NATURAL GAS FEB 22/MAR 230.090.090.090.090.000.00%00:00
QNG.G22-QNG.H22NATURAL GAS FEB 22/MAR 220.1300.1300.1300.130+0.001+0.78%11:12
QNG.G22-QNG.G24NATURAL GAS FEB 22/FEB 24-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.G22-QNG.G23NATURAL GAS FEB 22/FEB 23-0.037-0.037-0.037-0.0370.0000.00%00:00
QNG.G22-QNG.F24NATURAL GAS FEB 22/JAN 24-0.145-0.145-0.145-0.1450.0000.00%00:00
QNG.G22-QNG.F23NATURAL GAS FEB 22/JAN 23-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.G22-QNG.U22NATURAL GAS FEB 22/SEP 220.3040.3040.3040.3040.0000.00%00:00
QNG.G22-QNG.U23NATURAL GAS FEB 22/SEP 230.2650.2650.2650.2650.0000.00%00:00
QNG.G22-QNG.V22NATURAL GAS FEB 22/OCT 220.2830.2830.2830.2830.0000.00%00:00
QNG.G23-QNG.Z23NATURAL GAS FEB 23/DEC 230.0190.0190.0190.0190.0000.00%00:00
QNG.G23-QNG.X23NATURAL GAS FEB 23/NOV 230.1980.1980.1980.1980.0000.00%00:00
QNG.G23-QNG.V23NATURAL GAS FEB 23/OCT 230.2720.2720.2720.2720.0000.00%00:00
QNG.G23-QNG.U23NATURAL GAS FEB 23/SEP 230.3020.3020.3020.3020.0000.00%00:00
QNG.G23-QNG.Q23NATURAL GAS FEB 23/AUG 230.2960.2960.2960.2960.0000.00%00:00
QNG.G23-QNG.N23NATURAL GAS FEB 23/JUL 230.3120.3120.3120.3120.0000.00%00:00
QNG.G23-QNG.M23NATURAL GAS FEB 23/JUN 230.3550.3550.3550.3550.0000.00%00:00
QNG.G23-QNG.K23NATURAL GAS FEB 23/MAY 230.3970.3970.3970.3970.0000.00%00:00
QNG.G23-QNG.J23NATURAL GAS FEB 23/APR 230.3840.3840.3840.3840.0000.00%00:00
QNG.G23-QNG.G24NATURAL GAS FEB 23/FEB 24-0.069-0.069-0.069-0.0690.0000.00%00:00
QNG.G23-QNG.F24NATURAL GAS FEB 23/JAN 24-0.105-0.105-0.105-0.1050.0000.00%00:00
QNG.G22-QNG.Z23NATURAL GAS FEB 22/DEC 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.G22-QNG.Z22NATURAL GAS FEB 22/DEC 220.0460.0460.0460.0460.0000.00%00:00
QNG.G22-QNG.X23NATURAL GAS FEB 22/NOV 230.1590.1590.1590.1590.0000.00%00:00
QNG.G22-QNG.V23NATURAL GAS FEB 22/OCT 230.2330.2330.2330.2330.0000.00%00:00
QNG.G21-QNG.Z23NATURAL GAS FEB 21/DEC 23-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.H20-QNG.X20NATURAL GAS MAR 20/NOV 20-0.409-0.397-0.415-0.4030.0000.00%16:00
QNG.J20-QNG.F22NATURAL GAS APR 20/JAN 22-0.732-0.732-0.732-0.7320.0000.00%00:00
QNG.H22-QNG.X22NATURAL GAS MAR 22/NOV 220.0880.0880.0880.0880.0000.00%00:00
QNG.H22-QNG.V23NATURAL GAS MAR 22/OCT 230.1040.1040.1040.1040.0000.00%00:00
QNG.H22-QNG.V22NATURAL GAS MAR 22/OCT 220.1560.1560.1560.1560.0000.00%00:00
QNG.H22-QNG.U23NATURAL GAS MAR 22/SEP 230.1370.1370.1370.1370.0000.00%00:00
QNG.H22-QNG.U22NATURAL GAS MAR 22/SEP 220.1820.1820.1820.1820.0000.00%00:00
QNG.H22-QNG.Q23NATURAL GAS MAR 22/AUG 230.1280.1280.1280.1280.0000.00%00:00
QNG.H22-QNG.Q22NATURAL GAS MAR 22/AUG 220.1640.1640.1640.1640.0000.00%00:00
QNG.H22-QNG.N23NATURAL GAS MAR 22/JUL 230.1440.1440.1440.1440.0000.00%00:00
QNG.H22-QNG.N22NATURAL GAS MAR 22/JUL 220.180.180.180.180.000.00%00:00
QNG.H22-QNG.M23NATURAL GAS MAR 22/JUN 230.1870.1870.1870.1870.0000.00%00:00
QNG.H22-QNG.M22NATURAL GAS MAR 22/JUN 220.2210.2210.2210.2210.0000.00%00:00
QNG.H22-QNG.K23NATURAL GAS MAR 22/MAY 230.2290.2290.2290.2290.0000.00%00:00
QNG.H22-QNG.K22NATURAL GAS MAR 22/MAY 220.2730.2730.2730.2730.0000.00%00:00
QNG.H22-QNG.J23NATURAL GAS MAR 22/APR 230.2160.2160.2160.2160.0000.00%00:00
QNG.H22-QNG.J22NATURAL GAS MAR 22/APR 220.2440.2440.2440.244-0.004-1.61%12:50
QNG.H22-QNG.X23NATURAL GAS MAR 22/NOV 230.0330.0330.0330.0330.0000.00%00:00
QNG.H22-QNG.Z22NATURAL GAS MAR 22/DEC 22-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.H22-QNG.Z23NATURAL GAS MAR 22/DEC 23-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.J20-QNG.F21NATURAL GAS APR 20/JAN 21-0.652-0.652-0.679-0.676-0.0070.00%09:10
QNG.H30-QNG.J30NATURAL GAS MAR 30/APR 300.3050.3050.3050.3050.0000.00%00:00
QNG.H29-QNG.J29NATURAL GAS MAR 29/APR 290.2950.2950.2950.2950.0000.00%00:00
QNG.H28-QNG.J28NATURAL GAS MAR 28/APR 280.2650.2650.2650.2650.0000.00%00:00
QNG.H25-QNG.J25NATURAL GAS MAR 25/APR 250.260.260.260.260.000.00%00:00
QNG.H23-QNG.Z23NATURAL GAS MAR 23/DEC 23-0.11-0.11-0.11-0.110.000.00%00:00
QNG.H23-QNG.X23NATURAL GAS MAR 23/NOV 230.0690.0690.0690.0690.0000.00%00:00
QNG.H23-QNG.V23NATURAL GAS MAR 23/OCT 230.1430.1430.1430.1430.0000.00%00:00
QNG.H23-QNG.U23NATURAL GAS MAR 23/SEP 230.1730.1730.1730.1730.0000.00%00:00
QNG.H23-QNG.Q23NATURAL GAS MAR 23/AUG 230.1670.1670.1670.1670.0000.00%00:00
QNG.H23-QNG.N23NATURAL GAS MAR 23/JUL 230.1830.1830.1830.1830.0000.00%00:00
QNG.H23-QNG.M23NATURAL GAS MAR 23/JUN 230.2260.2260.2260.2260.0000.00%00:00
QNG.H23-QNG.K23NATURAL GAS MAR 23/MAY 230.2680.2680.2680.2680.0000.00%00:00
QNG.H23-QNG.G24NATURAL GAS MAR 23/FEB 24-0.198-0.198-0.198-0.1980.0000.00%00:00
QNG.H23-QNG.F24NATURAL GAS MAR 23/JAN 24-0.234-0.234-0.234-0.2340.0000.00%00:00
QNG.H22-QNG.H23NATURAL GAS MAR 22/MAR 23-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.H22-QNG.G24NATURAL GAS MAR 22/FEB 24-0.237-0.237-0.237-0.2370.0000.00%00:00
QNG.H22-QNG.G23NATURAL GAS MAR 22/FEB 23-0.168-0.168-0.168-0.1680.0000.00%00:00
QNG.H21-QNG.K22NATURAL GAS MAR 21/MAY 220.2310.2310.2310.2310.0000.00%00:00
QNG.H21-QNG.K21NATURAL GAS MAR 21/MAY 210.2300.2330.2300.233-0.008-3.32%11:41
QNG.H21-QNG.J23NATURAL GAS MAR 21/APR 230.1870.1870.1870.1870.0000.00%00:00
QNG.H21-QNG.J22NATURAL GAS MAR 21/APR 220.2110.2110.2110.2110.0000.00%00:00
QNG.H21-QNG.J21NATURAL GAS MAR 21/APR 210.2160.2190.2120.215-0.008-3.59%16:21
QNG.H21-QNG.H23NATURAL GAS MAR 21/MAR 23-0.071-0.071-0.071-0.0710.0000.00%00:00
QNG.H21-QNG.G24NATURAL GAS MAR 21/FEB 24-0.266-0.266-0.266-0.2660.0000.00%00:00
QNG.H21-QNG.G23NATURAL GAS MAR 21/FEB 23-0.2-0.2-0.2-0.20.00.00%00:00
QNG.H21-QNG.G22NATURAL GAS MAR 21/FEB 22-0.167-0.167-0.167-0.167-0.0090.00%10:55
QNG.H21-QNG.F24NATURAL GAS MAR 21/JAN 24-0.302-0.302-0.302-0.3020.0000.00%00:00
QNG.H21-QNG.F23NATURAL GAS MAR 21/JAN 23-0.237-0.237-0.237-0.2370.0000.00%00:00
QNG.H20-QNG.Z23NATURAL GAS MAR 20/DEC 23-0.764-0.764-0.764-0.7640.0000.00%00:00
QNG.H20-QNG.Z22NATURAL GAS MAR 20/DEC 22-0.688-0.688-0.688-0.6880.0000.00%00:00
QNG.H20-QNG.Z20NATURAL GAS MAR 20/DEC 20-0.605-0.586-0.610-0.588+0.0090.00%15:03
QNG.H20-QNG.X23NATURAL GAS MAR 20/NOV 23-0.585-0.585-0.585-0.5850.0000.00%00:00
QNG.H21-QNG.K23NATURAL GAS MAR 21/MAY 230.1970.1970.1970.1970.0000.00%00:00
QNG.H21-QNG.M21NATURAL GAS MAR 21/JUN 210.2070.2070.2070.211+0.004+1.93%14:27
QNG.H21-QNG.M23NATURAL GAS MAR 21/JUN 230.1550.1550.1550.1550.0000.00%00:00
QNG.H22-QNG.F24NATURAL GAS MAR 22/JAN 24-0.27-0.27-0.27-0.270.000.00%00:00
QNG.H22-QNG.F23NATURAL GAS MAR 22/JAN 23-0.205-0.205-0.205-0.2050.0000.00%00:00
QNG.H21-QNG.Z23NATURAL GAS MAR 21/DEC 23-0.178-0.178-0.178-0.1780.0000.00%00:00
QNG.H21-QNG.Z22NATURAL GAS MAR 21/DEC 22-0.114-0.114-0.114-0.1140.0000.00%00:00
QNG.H21-QNG.Z21NATURAL GAS MAR 21/DEC 21-0.095-0.095-0.095-0.095-0.0200.00%09:12
QNG.H21-QNG.X23NATURAL GAS MAR 21/NOV 23-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.H21-QNG.X22NATURAL GAS MAR 21/NOV 220.0560.0560.0560.0560.0000.00%00:00
QNG.H21-QNG.V23NATURAL GAS MAR 21/OCT 230.0720.0720.0720.0720.0000.00%00:00
QNG.H21-QNG.V22NATURAL GAS MAR 21/OCT 220.1250.1250.1250.1250.0000.00%00:00
QNG.H21-QNG.U23NATURAL GAS MAR 21/SEP 230.1050.1050.1050.1050.0000.00%00:00
QNG.H21-QNG.U22NATURAL GAS MAR 21/SEP 220.1410.1410.1410.1410.0000.00%00:00
QNG.H21-QNG.Q23NATURAL GAS MAR 21/AUG 230.0960.0960.0960.0960.0000.00%00:00
QNG.H21-QNG.Q22NATURAL GAS MAR 21/AUG 220.1410.1410.1410.1410.0000.00%00:00
QNG.H21-QNG.N23NATURAL GAS MAR 21/JUL 230.1120.1120.1120.1120.0000.00%00:00
QNG.H21-QNG.N22NATURAL GAS MAR 21/JUL 220.1360.1360.1360.1360.0000.00%00:00
QNG.H20-QNG.X22NATURAL GAS MAR 20/NOV 22-0.53-0.53-0.53-0.530.000.00%00:00
QNG.G21-QNG.Z22NATURAL GAS FEB 21/DEC 22-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.F27-QNG.H27NATURAL GAS JAN 27/MAR 270.120.120.120.120.000.00%00:00
QNG.F22-QNG.Z22NATURAL GAS JAN 22/DEC 220.080.080.080.080.000.00%00:00
QNG.F22-QNG.X23NATURAL GAS JAN 22/NOV 230.1950.1950.1950.1950.0000.00%00:00
QNG.F22-QNG.V23NATURAL GAS JAN 22/OCT 230.2660.2660.2660.2660.0000.00%00:00
QNG.F22-QNG.V22NATURAL GAS JAN 22/OCT 220.3190.3190.3190.3190.0000.00%00:00
QNG.F22-QNG.U23NATURAL GAS JAN 22/SEP 230.2990.2990.2990.2990.0000.00%00:00
QNG.F22-QNG.U22NATURAL GAS JAN 22/SEP 220.340.340.340.340.000.00%00:00
QNG.F22-QNG.Q23NATURAL GAS JAN 22/AUG 230.2930.2930.2930.2930.0000.00%00:00
QNG.F22-QNG.Q22NATURAL GAS JAN 22/AUG 220.3350.3350.3350.3350.0000.00%00:00
QNG.F22-QNG.N23NATURAL GAS JAN 22/JUL 230.3110.3110.3110.3110.0000.00%00:00
QNG.F22-QNG.N22NATURAL GAS JAN 22/JUL 220.3450.3450.3450.3450.0000.00%00:00
QNG.F22-QNG.M23NATURAL GAS JAN 22/JUN 230.3520.3520.3520.3520.0000.00%00:00
QNG.F22-QNG.M22NATURAL GAS JAN 22/JUN 220.3930.3930.3930.3930.0000.00%00:00
QNG.F22-QNG.K23NATURAL GAS JAN 22/MAY 230.3940.3940.3940.3940.0000.00%00:00
QNG.F22-QNG.K22NATURAL GAS JAN 22/MAY 220.4380.4380.4380.4380.0000.00%00:00
QNG.F22-QNG.J23NATURAL GAS JAN 22/APR 230.3830.3830.3830.3830.0000.00%00:00
QNG.F22-QNG.Z23NATURAL GAS JAN 22/DEC 230.0160.0160.0160.0160.0000.00%00:00
QNG.F23-QNG.F24NATURAL GAS JAN 23/JAN 24-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.F23-QNG.G23NATURAL GAS JAN 23/FEB 230.0400.0400.0390.039-0.001-2.50%12:57
QNG.F26-QNG.H26NATURAL GAS JAN 26/MAR 260.1480.1480.1480.1480.0000.00%00:00
QNG.F25-QNG.H25NATURAL GAS JAN 25/MAR 250.130.130.130.130.000.00%00:00
QNG.F24-QNG.H24NATURAL GAS JAN 24/MAR 240.1610.1610.1610.1610.0000.00%00:00
QNG.F24-QNG.G24NATURAL GAS JAN 24/FEB 240.0360.0360.0360.0360.0000.00%00:00
QNG.F23-QNG.Z23NATURAL GAS JAN 23/DEC 230.0590.0590.0590.0590.0000.00%00:00
QNG.F23-QNG.X23NATURAL GAS JAN 23/NOV 230.2380.2380.2380.2380.0000.00%00:00
QNG.F23-QNG.V23NATURAL GAS JAN 23/OCT 230.3120.3120.3120.3120.0000.00%00:00
QNG.F23-QNG.U23NATURAL GAS JAN 23/SEP 230.3420.3420.3420.3420.0000.00%00:00
QNG.F23-QNG.Q23NATURAL GAS JAN 23/AUG 230.3360.3360.3360.3360.0000.00%00:00
QNG.F23-QNG.N23NATURAL GAS JAN 23/JUL 230.3520.3520.3520.3520.0000.00%00:00
QNG.F23-QNG.M23NATURAL GAS JAN 23/JUN 230.3950.3950.3950.3950.0000.00%00:00
QNG.F23-QNG.K23NATURAL GAS JAN 23/MAY 230.4370.4370.4370.4370.0000.00%00:00
QNG.F23-QNG.J23NATURAL GAS JAN 23/APR 230.4240.4240.4240.4240.0000.00%00:00
QNG.F23-QNG.H23NATURAL GAS JAN 23/MAR 230.1690.1690.1690.1690.0000.00%00:00
QNG.F23-QNG.G24NATURAL GAS JAN 23/FEB 24-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.F22-QNG.H23NATURAL GAS JAN 22/MAR 230.1280.1280.1280.1280.0000.00%00:00
QNG.F22-QNG.G24NATURAL GAS JAN 22/FEB 24-0.07-0.07-0.07-0.070.000.00%00:00
QNG.F22-QNG.G23NATURAL GAS JAN 22/FEB 23-0.001-0.001-0.001-0.0010.0000.00%00:00
QNG.F21-QNG.K23NATURAL GAS JAN 21/MAY 230.3310.3310.3310.3310.0000.00%00:00
QNG.F21-QNG.K22NATURAL GAS JAN 21/MAY 220.360.360.360.360.000.00%00:00
QNG.F21-QNG.K21NATURAL GAS JAN 21/MAY 210.3620.3620.3620.362-0.010-2.69%12:09
QNG.F21-QNG.J23NATURAL GAS JAN 21/APR 230.3130.3130.3130.3130.0000.00%00:00
QNG.F21-QNG.J22NATURAL GAS JAN 21/APR 220.350.350.350.350.000.00%00:00
QNG.F21-QNG.J21NATURAL GAS JAN 21/APR 210.3370.3470.3360.344-0.010-2.82%14:55
QNG.F21-QNG.H23NATURAL GAS JAN 21/MAR 230.0630.0630.0630.0630.0000.00%00:00
QNG.F21-QNG.H22NATURAL GAS JAN 21/MAR 220.1020.1020.1020.1020.0000.00%00:00
QNG.F21-QNG.H21NATURAL GAS JAN 21/MAR 210.1250.1300.1210.128-0.003-2.29%16:26
QNG.F21-QNG.G24NATURAL GAS JAN 21/FEB 24-0.14-0.14-0.14-0.140.000.00%00:00
QNG.F21-QNG.G23NATURAL GAS JAN 21/FEB 23-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.F21-QNG.G22NATURAL GAS JAN 21/FEB 22-0.027-0.027-0.027-0.0270.0000.00%00:00
QNG.F21-QNG.G21NATURAL GAS JAN 21/FEB 210.0310.0340.0300.034+0.001+3.03%16:55
QNG.F21-QNG.F24NATURAL GAS JAN 21/JAN 24-0.176-0.176-0.176-0.1760.0000.00%00:00
QNG.F21-QNG.F23NATURAL GAS JAN 21/JAN 23-0.106-0.106-0.106-0.1060.0000.00%00:00
QNG.F21-QNG.M21NATURAL GAS JAN 21/JUN 210.3380.3380.3380.335-0.003-0.89%14:27
QNG.F21-QNG.M23NATURAL GAS JAN 21/JUN 230.2840.2840.2840.2840.0000.00%00:00
QNG.F21-QNG.N22NATURAL GAS JAN 21/JUL 220.2820.2820.2820.2820.0000.00%00:00
QNG.F22-QNG.G22NATURAL GAS JAN 22/FEB 220.0360.0360.0360.031-0.005-13.89%09:43
QNG.F22-QNG.F24NATURAL GAS JAN 22/JAN 24-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.F22-QNG.F23NATURAL GAS JAN 22/JAN 23-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.F21-QNG.Z23NATURAL GAS JAN 21/DEC 23-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.F21-QNG.Z22NATURAL GAS JAN 21/DEC 220.0170.0170.0170.0170.0000.00%00:00
QNG.F21-QNG.X23NATURAL GAS JAN 21/NOV 230.1320.1320.1320.1320.0000.00%00:00
QNG.F21-QNG.X22NATURAL GAS JAN 21/NOV 220.1870.1870.1870.1870.0000.00%00:00
QNG.F21-QNG.V23NATURAL GAS JAN 21/OCT 230.2060.2060.2060.2060.0000.00%00:00
QNG.F21-QNG.V22NATURAL GAS JAN 21/OCT 220.2560.2560.2560.2560.0000.00%00:00
QNG.F21-QNG.U23NATURAL GAS JAN 21/SEP 230.2310.2310.2310.2310.0000.00%00:00
QNG.F21-QNG.U22NATURAL GAS JAN 21/SEP 220.2840.2840.2840.2840.0000.00%00:00
QNG.F21-QNG.U21NATURAL GAS JAN 21/SEP 210.3130.3130.3130.304-0.009-2.88%12:40
QNG.F21-QNG.Q23NATURAL GAS JAN 21/AUG 230.230.230.230.230.000.00%00:00
QNG.F21-QNG.Q22NATURAL GAS JAN 21/AUG 220.2720.2720.2720.2720.0000.00%00:00
QNG.F21-QNG.N23NATURAL GAS JAN 21/JUL 230.2410.2410.2410.2410.0000.00%00:00
QNG.F21-QNG.F22NATURAL GAS JAN 21/JAN 22-0.063-0.063-0.063-0.074-0.0110.00%15:32
QNG.F28-QNG.H28NATURAL GAS JAN 28/MAR 280.1260.1260.1260.1260.0000.00%00:00
QNG.G21-QNG.X23NATURAL GAS FEB 21/NOV 230.0940.0940.0940.0940.0000.00%00:00
QNG.G21-QNG.J21NATURAL GAS FEB 21/APR 210.3210.3210.3210.323+0.002+0.62%14:28
QNG.G21-QNG.H23NATURAL GAS FEB 21/MAR 230.0250.0250.0250.0250.0000.00%00:00
QNG.G21-QNG.H22NATURAL GAS FEB 21/MAR 220.0690.0690.0690.0690.0000.00%00:00
QNG.G21-QNG.H21NATURAL GAS FEB 21/MAR 210.0940.0970.0910.096-0.002-2.04%16:55
QNG.G21-QNG.G24NATURAL GAS FEB 21/FEB 24-0.168-0.168-0.168-0.1680.0000.00%00:00
QNG.G21-QNG.G23NATURAL GAS FEB 21/FEB 23-0.104-0.104-0.104-0.1040.0000.00%00:00
QNG.G21-QNG.F24NATURAL GAS FEB 21/JAN 24-0.204-0.204-0.204-0.2040.0000.00%00:00
QNG.G21-QNG.F23NATURAL GAS FEB 21/JAN 23-0.139-0.139-0.139-0.1390.0000.00%00:00
QNG.G21-QNG.F22NATURAL GAS FEB 21/JAN 22-0.096-0.096-0.096-0.0960.0000.00%00:00
QNG.G20-QNG.Z23NATURAL GAS FEB 20/DEC 23-0.73-0.73-0.73-0.730.000.00%00:00
QNG.G20-QNG.Z22NATURAL GAS FEB 20/DEC 22-0.666-0.666-0.666-0.6660.0000.00%00:00
QNG.G20-QNG.Z21NATURAL GAS FEB 20/DEC 21-0.627-0.627-0.627-0.617+0.0100.00%15:33
QNG.G20-QNG.Z20NATURAL GAS FEB 20/DEC 20-0.583-0.565-0.588-0.570+0.0050.00%15:25
QNG.G20-QNG.X23NATURAL GAS FEB 20/NOV 23-0.551-0.551-0.551-0.5510.0000.00%00:00
QNG.G20-QNG.X22NATURAL GAS FEB 20/NOV 22-0.525-0.525-0.525-0.5250.0000.00%00:00
QNG.G21-QNG.J22NATURAL GAS FEB 21/APR 220.3070.3070.3070.3070.0000.00%00:00
QNG.G21-QNG.J23NATURAL GAS FEB 21/APR 230.2850.2850.2850.2850.0000.00%00:00
QNG.G21-QNG.K22NATURAL GAS FEB 21/MAY 220.3420.3420.3420.3420.0000.00%00:00
QNG.G21-QNG.X22NATURAL GAS FEB 21/NOV 220.1460.1460.1460.1460.0000.00%00:00
QNG.G21-QNG.X21NATURAL GAS FEB 21/NOV 210.1920.1920.1920.1920.0000.00%00:00
QNG.G21-QNG.V23NATURAL GAS FEB 21/OCT 230.1680.1680.1680.1680.0000.00%00:00
QNG.G21-QNG.V22NATURAL GAS FEB 21/OCT 220.2170.2170.2170.2170.0000.00%00:00
QNG.G21-QNG.V21NATURAL GAS FEB 21/OCT 210.2410.2410.2410.241-0.015-5.86%14:32
QNG.G21-QNG.U23NATURAL GAS FEB 21/SEP 230.1980.1980.1980.1980.0000.00%00:00
QNG.G21-QNG.U22NATURAL GAS FEB 21/SEP 220.2340.2340.2340.2340.0000.00%00:00
QNG.G21-QNG.U21NATURAL GAS FEB 21/SEP 210.2800.2800.2800.2800.0000.00%00:00
QNG.G21-QNG.Q23NATURAL GAS FEB 21/AUG 230.1970.1970.1970.1970.0000.00%00:00
QNG.G21-QNG.Q22NATURAL GAS FEB 21/AUG 220.2390.2390.2390.2390.0000.00%00:00
QNG.G21-QNG.N23NATURAL GAS FEB 21/JUL 230.2080.2080.2080.2080.0000.00%00:00
QNG.G21-QNG.N22NATURAL GAS FEB 21/JUL 220.2320.2320.2320.2320.0000.00%00:00
QNG.G21-QNG.M23NATURAL GAS FEB 21/JUN 230.2560.2560.2560.2560.0000.00%00:00
QNG.G21-QNG.M22NATURAL GAS FEB 21/JUN 220.2820.2820.2820.2820.0000.00%00:00
QNG.G21-QNG.K23NATURAL GAS FEB 21/MAY 230.2930.2930.2930.2930.0000.00%00:00
QNG.G20-QNG.X20NATURAL GAS FEB 20/NOV 20-0.375-0.374-0.394-0.383-0.0020.00%15:59
QNG.G20-QNG.V23NATURAL GAS FEB 20/OCT 23-0.477-0.477-0.477-0.4770.0000.00%00:00
QNG.G20-QNG.V22NATURAL GAS FEB 20/OCT 22-0.427-0.427-0.427-0.4270.0000.00%00:00
QNG.G20-QNG.J23NATURAL GAS FEB 20/APR 23-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.G20-QNG.J22NATURAL GAS FEB 20/APR 22-0.333-0.333-0.333-0.3330.0000.00%00:00
QNG.G20-QNG.J21NATURAL GAS FEB 20/APR 21-0.329-0.329-0.329-0.328+0.0010.00%13:35
QNG.G20-QNG.J20NATURAL GAS FEB 20/APR 20-0.005-0.004-0.023-0.0140.0000.00%10:21
QNG.G20-QNG.H23NATURAL GAS FEB 20/MAR 23-0.67-0.67-0.67-0.670.000.00%00:00
QNG.G20-QNG.H22NATURAL GAS FEB 20/MAR 22-0.631-0.631-0.631-0.6310.0000.00%00:00
QNG.G20-QNG.H21NATURAL GAS FEB 20/MAR 21-0.557-0.557-0.557-0.557-0.0050.00%14:28
QNG.G20-QNG.H20NATURAL GAS FEB 20/MAR 200.0240.0300.0160.026+0.004+18.18%10:52
QNG.G20-QNG.G23NATURAL GAS FEB 20/FEB 23-0.778-0.778-0.778-0.7780.0000.00%00:00
QNG.G20-QNG.G22NATURAL GAS FEB 20/FEB 22-0.71-0.71-0.71-0.710.000.00%00:00
QNG.G20-QNG.G21NATURAL GAS FEB 20/FEB 21-0.652-0.648-0.652-0.648+0.0020.00%15:24
QNG.G20-QNG.F24NATURAL GAS FEB 20/JAN 24-0.904-0.904-0.904-0.9040.0000.00%00:00
QNG.G20-QNG.F23NATURAL GAS FEB 20/JAN 23-0.789-0.789-0.789-0.7890.0000.00%00:00
QNG.G20-QNG.F21NATURAL GAS FEB 20/JAN 21-0.659-0.659-0.702-0.701-0.0180.00%06:58
QNG.F30-QNG.H30NATURAL GAS JAN 30/MAR 300.120.120.120.120.000.00%00:00
QNG.G20-QNG.K20NATURAL GAS FEB 20/MAY 20-0.069-0.066-0.089-0.082-0.0110.00%16:53
QNG.G20-QNG.K21NATURAL GAS FEB 20/MAY 21-0.320-0.320-0.320-0.320-0.0090.00%15:19
QNG.G20-QNG.K22NATURAL GAS FEB 20/MAY 22-0.308-0.308-0.308-0.3080.0000.00%00:00
QNG.G20-QNG.V20NATURAL GAS FEB 20/OCT 20-0.270-0.265-0.289-0.275-0.0020.00%12:53
QNG.G20-QNG.U23NATURAL GAS FEB 20/SEP 23-0.447-0.447-0.447-0.4470.0000.00%00:00
QNG.G20-QNG.U22NATURAL GAS FEB 20/SEP 22-0.437-0.437-0.437-0.4370.0000.00%00:00
QNG.G20-QNG.U20NATURAL GAS FEB 20/SEP 20-0.248-0.233-0.251-0.243-0.0030.00%15:48
QNG.G20-QNG.Q23NATURAL GAS FEB 20/AUG 23-0.453-0.453-0.453-0.4530.0000.00%00:00
QNG.G20-QNG.Q22NATURAL GAS FEB 20/AUG 22-0.411-0.411-0.411-0.4110.0000.00%00:00
QNG.G20-QNG.Q20NATURAL GAS FEB 20/AUG 20-0.257-0.237-0.257-0.243+0.0010.00%14:37
QNG.G20-QNG.N23NATURAL GAS FEB 20/JUL 23-0.466-0.466-0.466-0.4660.0000.00%00:00
QNG.G20-QNG.N22NATURAL GAS FEB 20/JUL 22-0.442-0.442-0.442-0.4420.0000.00%00:00
QNG.G20-QNG.N20NATURAL GAS FEB 20/JUL 20-0.209-0.207-0.229-0.221-0.0060.00%16:27
QNG.G20-QNG.M23NATURAL GAS FEB 20/JUN 23-0.394-0.394-0.394-0.3940.0000.00%00:00
QNG.G20-QNG.M22NATURAL GAS FEB 20/JUN 22-0.353-0.353-0.353-0.3530.0000.00%00:00
QNG.G20-QNG.M21NATURAL GAS FEB 20/JUN 21-0.345-0.345-0.345-0.366-0.0210.00%12:09
QNG.G20-QNG.M20NATURAL GAS FEB 20/JUN 20-0.131-0.128-0.160-0.147-0.0050.00%10:47
QNG.G20-QNG.K23NATURAL GAS FEB 20/MAY 23-0.381-0.381-0.381-0.3810.0000.00%00:00
QNG.F29-QNG.H29NATURAL GAS JAN 29/MAR 290.130.130.130.130.000.00%00:00
QNG.M20-QNG.H23NATURAL GAS JUN 20/MAR 23-0.491-0.491-0.491-0.4910.0000.00%00:00
QNG.K23-QNG.F24NATURAL GAS MAY 23/JAN 24-0.502-0.502-0.502-0.5020.0000.00%00:00
QNG.K22-QNG.Z23NATURAL GAS MAY 22/DEC 23-0.422-0.422-0.422-0.4220.0000.00%00:00
QNG.K22-QNG.Z22NATURAL GAS MAY 22/DEC 22-0.358-0.358-0.358-0.3580.0000.00%00:00
QNG.K22-QNG.X23NATURAL GAS MAY 22/NOV 23-0.233-0.233-0.233-0.2330.0000.00%00:00
QNG.K22-QNG.X22NATURAL GAS MAY 22/NOV 22-0.188-0.188-0.188-0.1880.0000.00%00:00
QNG.K22-QNG.V23NATURAL GAS MAY 22/OCT 23-0.169-0.169-0.169-0.1690.0000.00%00:00
QNG.K22-QNG.U23NATURAL GAS MAY 22/SEP 23-0.129-0.129-0.129-0.1290.0000.00%00:00
QNG.K22-QNG.Q23NATURAL GAS MAY 22/AUG 23-0.145-0.145-0.145-0.1450.0000.00%00:00
QNG.K22-QNG.N23NATURAL GAS MAY 22/JUL 23-0.129-0.129-0.129-0.1290.0000.00%00:00
QNG.K22-QNG.M23NATURAL GAS MAY 22/JUN 23-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.K22-QNG.M22NATURAL GAS MAY 22/JUN 22-0.043-0.043-0.043-0.043+0.0020.00%07:04
QNG.K22-QNG.K23NATURAL GAS MAY 22/MAY 23-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.K22-QNG.J23NATURAL GAS MAY 22/APR 23-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.K22-QNG.H23NATURAL GAS MAY 22/MAR 23-0.312-0.312-0.312-0.3120.0000.00%00:00
QNG.K22-QNG.G24NATURAL GAS MAY 22/FEB 24-0.5-0.5-0.5-0.50.00.00%00:00
QNG.K23-QNG.G24NATURAL GAS MAY 23/FEB 24-0.466-0.466-0.466-0.4660.0000.00%00:00
QNG.K23-QNG.M23NATURAL GAS MAY 23/JUN 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.K23-QNG.N23NATURAL GAS MAY 23/JUL 23-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.M20-QNG.H22NATURAL GAS JUN 20/MAR 22-0.439-0.439-0.439-0.4390.0000.00%00:00
QNG.M20-QNG.H21NATURAL GAS JUN 20/MAR 21-0.410-0.410-0.410-0.411-0.0010.00%16:15
QNG.M20-QNG.G24NATURAL GAS JUN 20/FEB 24-0.689-0.689-0.689-0.6890.0000.00%00:00
QNG.M20-QNG.G23NATURAL GAS JUN 20/FEB 23-0.607-0.607-0.607-0.6070.0000.00%00:00
QNG.M20-QNG.G22NATURAL GAS JUN 20/FEB 22-0.568-0.568-0.568-0.5680.0000.00%00:00
QNG.M20-QNG.G21NATURAL GAS JUN 20/FEB 21-0.508-0.508-0.508-0.490+0.0180.00%10:05
QNG.M20-QNG.F24NATURAL GAS JUN 20/JAN 24-0.712-0.712-0.712-0.7120.0000.00%00:00
QNG.M20-QNG.F23NATURAL GAS JUN 20/JAN 23-0.66-0.66-0.66-0.660.000.00%00:00
QNG.M20-QNG.F22NATURAL GAS JUN 20/JAN 22-0.619-0.619-0.619-0.6190.0000.00%00:00
QNG.M20-QNG.F21NATURAL GAS JUN 20/JAN 21-0.543-0.528-0.548-0.528+0.0130.00%14:30
QNG.K23-QNG.Z23NATURAL GAS MAY 23/DEC 23-0.378-0.378-0.378-0.3780.0000.00%00:00
QNG.K23-QNG.X23NATURAL GAS MAY 23/NOV 23-0.199-0.199-0.199-0.1990.0000.00%00:00
QNG.K23-QNG.V23NATURAL GAS MAY 23/OCT 23-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.K23-QNG.U23NATURAL GAS MAY 23/SEP 23-0.095-0.095-0.095-0.0950.0000.00%00:00
QNG.K23-QNG.Q23NATURAL GAS MAY 23/AUG 23-0.101-0.101-0.101-0.1010.0000.00%00:00
QNG.K22-QNG.G23NATURAL GAS MAY 22/FEB 23-0.441-0.441-0.441-0.4410.0000.00%00:00
QNG.K22-QNG.F24NATURAL GAS MAY 22/JAN 24-0.546-0.546-0.546-0.5460.0000.00%00:00
QNG.K22-QNG.F23NATURAL GAS MAY 22/JAN 23-0.471-0.471-0.471-0.4710.0000.00%00:00
QNG.K21-QNG.K23NATURAL GAS MAY 21/MAY 23-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.K21-QNG.J23NATURAL GAS MAY 21/APR 23-0.054-0.054-0.054-0.0540.0000.00%00:00
QNG.K21-QNG.J22NATURAL GAS MAY 21/APR 22-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.K21-QNG.H23NATURAL GAS MAY 21/MAR 23-0.309-0.309-0.309-0.3090.0000.00%00:00
QNG.K21-QNG.H22NATURAL GAS MAY 21/MAR 22-0.27-0.27-0.27-0.270.000.00%00:00
QNG.K21-QNG.G24NATURAL GAS MAY 21/FEB 24-0.504-0.504-0.504-0.5040.0000.00%00:00
QNG.K21-QNG.G23NATURAL GAS MAY 21/FEB 23-0.435-0.435-0.435-0.4350.0000.00%00:00
QNG.K21-QNG.G22NATURAL GAS MAY 21/FEB 22-0.399-0.399-0.399-0.3990.0000.00%00:00
QNG.K21-QNG.F24NATURAL GAS MAY 21/JAN 24-0.54-0.54-0.54-0.540.000.00%00:00
QNG.K21-QNG.F23NATURAL GAS MAY 21/JAN 23-0.478-0.478-0.478-0.4780.0000.00%00:00
QNG.K21-QNG.F22NATURAL GAS MAY 21/JAN 22-0.435-0.435-0.435-0.4350.0000.00%00:00
QNG.K20-QNG.Z23NATURAL GAS MAY 20/DEC 23-0.659-0.659-0.659-0.6590.0000.00%00:00
QNG.K20-QNG.Z22NATURAL GAS MAY 20/DEC 22-0.595-0.595-0.595-0.5950.0000.00%00:00
QNG.K20-QNG.Z20NATURAL GAS MAY 20/DEC 20-0.490-0.490-0.490-0.490+0.0140.00%23:34
QNG.K20-QNG.X23NATURAL GAS MAY 20/NOV 23-0.493-0.493-0.493-0.4930.0000.00%00:00
QNG.K21-QNG.M21NATURAL GAS MAY 21/JUN 21-0.034-0.033-0.037-0.035-0.0010.00%15:50
QNG.K21-QNG.M22NATURAL GAS MAY 21/JUN 22-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.K21-QNG.M23NATURAL GAS MAY 21/JUN 23-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.K21-QNG.Z23NATURAL GAS MAY 21/DEC 23-0.416-0.416-0.416-0.4160.0000.00%00:00
QNG.K21-QNG.Z22NATURAL GAS MAY 21/DEC 22-0.355-0.355-0.355-0.3550.0000.00%00:00
QNG.K21-QNG.X23NATURAL GAS MAY 21/NOV 23-0.24-0.24-0.24-0.240.000.00%00:00
QNG.K21-QNG.X22NATURAL GAS MAY 21/NOV 22-0.182-0.182-0.182-0.1820.0000.00%00:00
QNG.K21-QNG.X21NATURAL GAS MAY 21/NOV 21-0.155-0.155-0.162-0.162-0.0150.00%15:24
QNG.K21-QNG.V23NATURAL GAS MAY 21/OCT 23-0.163-0.163-0.163-0.1630.0000.00%00:00
QNG.K21-QNG.V22NATURAL GAS MAY 21/OCT 22-0.12-0.12-0.12-0.120.000.00%00:00
QNG.K21-QNG.U23NATURAL GAS MAY 21/SEP 23-0.136-0.136-0.136-0.1360.0000.00%00:00
QNG.K21-QNG.U22NATURAL GAS MAY 21/SEP 22-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.K21-QNG.U21NATURAL GAS MAY 21/SEP 21-0.064-0.064-0.064-0.064-0.0050.00%09:09
QNG.K21-QNG.Q23NATURAL GAS MAY 21/AUG 23-0.139-0.139-0.139-0.1390.0000.00%00:00
QNG.K21-QNG.Q22NATURAL GAS MAY 21/AUG 22-0.1-0.1-0.1-0.10.00.00%00:00
QNG.K21-QNG.Q21NATURAL GAS MAY 21/AUG 21-0.071-0.071-0.071-0.071+0.0020.00%02:18
QNG.K21-QNG.N23NATURAL GAS MAY 21/JUL 23-0.126-0.126-0.126-0.1260.0000.00%00:00
QNG.K21-QNG.N22NATURAL GAS MAY 21/JUL 22-0.09-0.09-0.09-0.090.000.00%00:00
QNG.K20-QNG.X22NATURAL GAS MAY 20/NOV 22-0.438-0.438-0.438-0.4380.0000.00%00:00
QNG.M20-QNG.J21NATURAL GAS JUN 20/APR 21-0.187-0.187-0.187-0.190-0.0030.00%14:06
QNG.M22-QNG.U23NATURAL GAS JUN 22/SEP 23-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.M21-QNG.V21NATURAL GAS JUN 21/OCT 21-0.049-0.049-0.049-0.054-0.0050.00%15:55
QNG.M21-QNG.U23NATURAL GAS JUN 21/SEP 23-0.102-0.102-0.102-0.1020.0000.00%00:00
QNG.M21-QNG.U22NATURAL GAS JUN 21/SEP 22-0.061-0.061-0.061-0.0610.0000.00%00:00
QNG.M21-QNG.Q23NATURAL GAS JUN 21/AUG 23-0.106-0.106-0.106-0.1060.0000.00%00:00
QNG.M21-QNG.Q22NATURAL GAS JUN 21/AUG 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.M21-QNG.Q21NATURAL GAS JUN 21/AUG 21-0.041-0.041-0.041-0.041-0.0020.00%09:09
QNG.M21-QNG.N23NATURAL GAS JUN 21/JUL 23-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.M21-QNG.N22NATURAL GAS JUN 21/JUL 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.M21-QNG.N21NATURAL GAS JUN 21/JUL 21-0.035-0.035-0.038-0.038-0.0030.00%15:24
QNG.M21-QNG.M23NATURAL GAS JUN 21/JUN 23-0.049-0.049-0.049-0.0490.0000.00%00:00
QNG.M21-QNG.K23NATURAL GAS JUN 21/MAY 23-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.M21-QNG.K22NATURAL GAS JUN 21/MAY 220.0370.0370.0370.0370.0000.00%00:00
QNG.M21-QNG.J23NATURAL GAS JUN 21/APR 23-0.02-0.02-0.02-0.020.000.00%00:00
QNG.M21-QNG.J22NATURAL GAS JUN 21/APR 220.0090.0090.0090.0090.0000.00%00:00
QNG.M21-QNG.H23NATURAL GAS JUN 21/MAR 23-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.M21-QNG.V22NATURAL GAS JUN 21/OCT 22-0.081-0.081-0.081-0.0810.0000.00%00:00
QNG.M21-QNG.V23NATURAL GAS JUN 21/OCT 23-0.13-0.13-0.13-0.130.000.00%00:00
QNG.M21-QNG.X22NATURAL GAS JUN 21/NOV 22-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.M22-QNG.U22NATURAL GAS JUN 22/SEP 22-0.046-0.046-0.046-0.0460.0000.00%00:00
QNG.M22-QNG.Q23NATURAL GAS JUN 22/AUG 23-0.09-0.09-0.09-0.090.000.00%00:00
QNG.M22-QNG.N23NATURAL GAS JUN 22/JUL 23-0.076-0.076-0.076-0.0760.0000.00%00:00
QNG.M22-QNG.M23NATURAL GAS JUN 22/JUN 23-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.M22-QNG.K23NATURAL GAS JUN 22/MAY 230.0010.0010.0010.0010.0000.00%00:00
QNG.M22-QNG.J23NATURAL GAS JUN 22/APR 23-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.M22-QNG.H23NATURAL GAS JUN 22/MAR 23-0.267-0.267-0.267-0.2670.0000.00%00:00
QNG.M22-QNG.G24NATURAL GAS JUN 22/FEB 24-0.465-0.465-0.465-0.4650.0000.00%00:00
QNG.M22-QNG.G23NATURAL GAS JUN 22/FEB 23-0.386-0.386-0.386-0.3860.0000.00%00:00
QNG.M22-QNG.F24NATURAL GAS JUN 22/JAN 24-0.501-0.501-0.501-0.5010.0000.00%00:00
QNG.M22-QNG.F23NATURAL GAS JUN 22/JAN 23-0.436-0.436-0.436-0.4360.0000.00%00:00
QNG.M21-QNG.Z23NATURAL GAS JUN 21/DEC 23-0.385-0.385-0.385-0.3850.0000.00%00:00
QNG.M21-QNG.Z22NATURAL GAS JUN 21/DEC 22-0.321-0.321-0.321-0.3210.0000.00%00:00
QNG.M21-QNG.Z21NATURAL GAS JUN 21/DEC 21-0.290-0.290-0.290-0.290-0.0080.00%09:12
QNG.M21-QNG.X23NATURAL GAS JUN 21/NOV 23-0.206-0.206-0.206-0.2060.0000.00%00:00
QNG.M21-QNG.H22NATURAL GAS JUN 21/MAR 22-0.237-0.237-0.237-0.2370.0000.00%00:00
QNG.M21-QNG.G24NATURAL GAS JUN 21/FEB 24-0.473-0.473-0.473-0.4730.0000.00%00:00
QNG.M21-QNG.G23NATURAL GAS JUN 21/FEB 23-0.404-0.404-0.404-0.4040.0000.00%00:00
QNG.M20-QNG.U20NATURAL GAS JUN 20/SEP 20-0.091-0.090-0.098-0.092+0.0060.00%16:58
QNG.M20-QNG.Q23NATURAL GAS JUN 20/AUG 23-0.271-0.271-0.271-0.2710.0000.00%00:00
QNG.M20-QNG.Q22NATURAL GAS JUN 20/AUG 22-0.269-0.269-0.269-0.2690.0000.00%00:00
QNG.M20-QNG.Q21NATURAL GAS JUN 20/AUG 21-0.242-0.242-0.242-0.221+0.0210.00%18:00
QNG.M20-QNG.Q20NATURAL GAS JUN 20/AUG 20-0.098-0.098-0.101-0.100+0.0020.00%07:18
QNG.M20-QNG.N23NATURAL GAS JUN 20/JUL 23-0.295-0.295-0.295-0.2950.0000.00%00:00
QNG.M20-QNG.N22NATURAL GAS JUN 20/JUL 22-0.284-0.284-0.284-0.2840.0000.00%00:00
QNG.M20-QNG.N20NATURAL GAS JUN 20/JUL 20-0.070-0.070-0.072-0.072+0.0010.00%03:09
QNG.M20-QNG.M23NATURAL GAS JUN 20/JUN 23-0.252-0.252-0.252-0.2520.0000.00%00:00
QNG.M20-QNG.M22NATURAL GAS JUN 20/JUN 22-0.211-0.211-0.211-0.2110.0000.00%00:00
QNG.M20-QNG.M21NATURAL GAS JUN 20/JUN 21-0.203-0.203-0.203-0.185+0.0180.00%08:16
QNG.M20-QNG.K23NATURAL GAS JUN 20/MAY 23-0.21-0.21-0.21-0.210.000.00%00:00
QNG.M20-QNG.K22NATURAL GAS JUN 20/MAY 22-0.166-0.166-0.166-0.1660.0000.00%00:00
QNG.M20-QNG.K21NATURAL GAS JUN 20/MAY 21-0.169-0.169-0.169-0.173-0.0040.00%14:53
QNG.M20-QNG.J23NATURAL GAS JUN 20/APR 23-0.236-0.236-0.236-0.2360.0000.00%00:00
QNG.M20-QNG.U21NATURAL GAS JUN 20/SEP 21-0.228-0.228-0.228-0.234-0.0060.00%11:04
QNG.M20-QNG.U22NATURAL GAS JUN 20/SEP 22-0.279-0.279-0.279-0.2790.0000.00%00:00
QNG.M20-QNG.U23NATURAL GAS JUN 20/SEP 23-0.305-0.305-0.305-0.3050.0000.00%00:00
QNG.M21-QNG.G22NATURAL GAS JUN 21/FEB 22-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.M21-QNG.F24NATURAL GAS JUN 21/JAN 24-0.509-0.509-0.509-0.5090.0000.00%00:00
QNG.M21-QNG.F23NATURAL GAS JUN 21/JAN 23-0.444-0.444-0.444-0.4440.0000.00%00:00
QNG.M21-QNG.F22NATURAL GAS JUN 21/JAN 22-0.401-0.401-0.401-0.4010.0000.00%00:00
QNG.M20-QNG.Z23NATURAL GAS JUN 20/DEC 23-0.601-0.601-0.601-0.6010.0000.00%00:00
QNG.M20-QNG.Z22NATURAL GAS JUN 20/DEC 22-0.524-0.524-0.524-0.5240.0000.00%00:00
QNG.M20-QNG.Z21NATURAL GAS JUN 20/DEC 21-0.485-0.485-0.485-0.4850.0000.00%00:00
QNG.M20-QNG.Z20NATURAL GAS JUN 20/DEC 20-0.422-0.422-0.439-0.434-0.0010.00%11:48
QNG.M20-QNG.X23NATURAL GAS JUN 20/NOV 23-0.422-0.422-0.422-0.4220.0000.00%00:00
QNG.M20-QNG.X22NATURAL GAS JUN 20/NOV 22-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.M20-QNG.X20NATURAL GAS JUN 20/NOV 20-0.238-0.229-0.242-0.230+0.0090.00%15:46
QNG.M20-QNG.V23NATURAL GAS JUN 20/OCT 23-0.348-0.348-0.348-0.3480.0000.00%00:00
QNG.M20-QNG.V22NATURAL GAS JUN 20/OCT 22-0.299-0.299-0.299-0.2990.0000.00%00:00
QNG.M20-QNG.V21NATURAL GAS JUN 20/OCT 21-0.252-0.252-0.252-0.256-0.0040.00%14:06
QNG.M20-QNG.V20NATURAL GAS JUN 20/OCT 20-0.124-0.124-0.133-0.132-0.0010.00%10:28
QNG.M20-QNG.J22NATURAL GAS JUN 20/APR 22-0.191-0.191-0.191-0.1910.0000.00%00:00
QNG.K20-QNG.X21NATURAL GAS MAY 20/NOV 21-0.387-0.387-0.387-0.404-0.0170.00%14:30
QNG.J21-QNG.Z23NATURAL GAS APR 21/DEC 23-0.397-0.397-0.397-0.3970.0000.00%00:00
QNG.J21-QNG.K23NATURAL GAS APR 21/MAY 23-0.023-0.023-0.023-0.0230.0000.00%00:00
QNG.J21-QNG.K22NATURAL GAS APR 21/MAY 220.0150.0150.0150.0150.0000.00%00:00
QNG.J21-QNG.K21NATURAL GAS APR 21/MAY 210.0170.0190.0150.017-0.001-5.56%16:13
QNG.J21-QNG.J23NATURAL GAS APR 21/APR 23-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.J21-QNG.H23NATURAL GAS APR 21/MAR 23-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.J21-QNG.H22NATURAL GAS APR 21/MAR 22-0.251-0.251-0.251-0.2510.0000.00%00:00
QNG.J21-QNG.G24NATURAL GAS APR 21/FEB 24-0.489-0.489-0.489-0.4890.0000.00%00:00
QNG.J21-QNG.G23NATURAL GAS APR 21/FEB 23-0.42-0.42-0.42-0.420.000.00%00:00
QNG.J21-QNG.G22NATURAL GAS APR 21/FEB 22-0.379-0.379-0.379-0.3790.0000.00%00:00
QNG.J21-QNG.F24NATURAL GAS APR 21/JAN 24-0.525-0.525-0.525-0.5250.0000.00%00:00
QNG.J21-QNG.F23NATURAL GAS APR 21/JAN 23-0.456-0.456-0.456-0.4560.0000.00%00:00
QNG.J21-QNG.F22NATURAL GAS APR 21/JAN 22-0.417-0.417-0.417-0.427-0.0100.00%10:41
QNG.J20-QNG.Z23NATURAL GAS APR 20/DEC 23-0.716-0.716-0.716-0.7160.0000.00%00:00
QNG.J20-QNG.Z22NATURAL GAS APR 20/DEC 22-0.652-0.652-0.652-0.6520.0000.00%00:00
QNG.J20-QNG.Z20NATURAL GAS APR 20/DEC 20-0.563-0.549-0.571-0.552+0.0090.00%15:58
QNG.J21-QNG.M21NATURAL GAS APR 21/JUN 21-0.021-0.016-0.021-0.021-0.0050.00%15:24
QNG.J21-QNG.M23NATURAL GAS APR 21/JUN 23-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.J21-QNG.N21NATURAL GAS APR 21/JUL 21-0.055-0.055-0.055-0.055-0.0040.00%07:13
QNG.J21-QNG.Z22NATURAL GAS APR 21/DEC 22-0.337-0.337-0.337-0.3370.0000.00%00:00
QNG.J21-QNG.X23NATURAL GAS APR 21/NOV 23-0.222-0.222-0.222-0.2220.0000.00%00:00
QNG.J21-QNG.X22NATURAL GAS APR 21/NOV 22-0.163-0.163-0.163-0.1630.0000.00%00:00
QNG.J21-QNG.X21NATURAL GAS APR 21/NOV 21-0.129-0.129-0.129-0.142-0.0130.00%10:04
QNG.J21-QNG.V23NATURAL GAS APR 21/OCT 23-0.144-0.144-0.144-0.1440.0000.00%00:00
QNG.J21-QNG.V22NATURAL GAS APR 21/OCT 22-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.J21-QNG.V21NATURAL GAS APR 21/OCT 21-0.064-0.064-0.064-0.064+0.0010.00%02:17
QNG.J21-QNG.U23NATURAL GAS APR 21/SEP 23-0.118-0.118-0.118-0.1180.0000.00%00:00
QNG.J21-QNG.U22NATURAL GAS APR 21/SEP 22-0.07-0.07-0.07-0.070.000.00%00:00
QNG.J21-QNG.U21NATURAL GAS APR 21/SEP 21-0.046-0.046-0.050-0.050-0.0090.00%15:24
QNG.J21-QNG.Q23NATURAL GAS APR 21/AUG 23-0.12-0.12-0.12-0.120.000.00%00:00
QNG.J21-QNG.Q22NATURAL GAS APR 21/AUG 22-0.091-0.091-0.091-0.0910.0000.00%00:00
QNG.J21-QNG.Q21NATURAL GAS APR 21/AUG 21-0.060-0.060-0.062-0.062-0.0070.00%14:32
QNG.J21-QNG.N23NATURAL GAS APR 21/JUL 23-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.J21-QNG.N22NATURAL GAS APR 21/JUL 22-0.08-0.08-0.08-0.080.000.00%00:00
QNG.J20-QNG.X23NATURAL GAS APR 20/NOV 23-0.537-0.537-0.537-0.5370.0000.00%00:00
QNG.J20-QNG.X22NATURAL GAS APR 20/NOV 22-0.482-0.482-0.482-0.4820.0000.00%00:00
QNG.J20-QNG.X20NATURAL GAS APR 20/NOV 20-0.356-0.354-0.376-0.372-0.0050.00%10:46
QNG.J20-QNG.K23NATURAL GAS APR 20/MAY 23-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.J20-QNG.K22NATURAL GAS APR 20/MAY 22-0.317-0.317-0.317-0.3170.0000.00%00:00
QNG.J20-QNG.K21NATURAL GAS APR 20/MAY 21-0.314-0.306-0.335-0.306-0.0090.00%14:29
QNG.J20-QNG.K20NATURAL GAS APR 20/MAY 20-0.054-0.054-0.055-0.055+0.0020.00%22:15
QNG.J20-QNG.J23NATURAL GAS APR 20/APR 23-0.351-0.351-0.351-0.3510.0000.00%00:00
QNG.J20-QNG.J22NATURAL GAS APR 20/APR 22-0.337-0.337-0.337-0.3370.0000.00%00:00
QNG.J20-QNG.J21NATURAL GAS APR 20/APR 21-0.323-0.320-0.343-0.320-0.0050.00%14:00
QNG.J20-QNG.H23NATURAL GAS APR 20/MAR 23-0.635-0.635-0.635-0.6350.0000.00%00:00
QNG.J20-QNG.H22NATURAL GAS APR 20/MAR 22-0.567-0.567-0.567-0.5670.0000.00%00:00
QNG.J20-QNG.H21NATURAL GAS APR 20/MAR 21-0.547-0.547-0.547-0.547-0.0090.00%11:20
QNG.J20-QNG.G24NATURAL GAS APR 20/FEB 24-0.804-0.804-0.804-0.8040.0000.00%00:00
QNG.J20-QNG.G23NATURAL GAS APR 20/FEB 23-0.735-0.735-0.735-0.7350.0000.00%00:00
QNG.J20-QNG.G22NATURAL GAS APR 20/FEB 22-0.696-0.696-0.696-0.6960.0000.00%00:00
QNG.J20-QNG.G21NATURAL GAS APR 20/FEB 21-0.643-0.643-0.643-0.643-0.0070.00%07:22
QNG.J20-QNG.F24NATURAL GAS APR 20/JAN 24-0.84-0.84-0.84-0.840.000.00%00:00
QNG.J20-QNG.M20NATURAL GAS APR 20/JUN 20-0.123-0.123-0.138-0.131-0.0030.00%11:10
QNG.J20-QNG.M21NATURAL GAS APR 20/JUN 21-0.356-0.356-0.356-0.356-0.0250.00%09:19
QNG.J20-QNG.M22NATURAL GAS APR 20/JUN 22-0.339-0.339-0.339-0.3390.0000.00%00:00
QNG.J20-QNG.V23NATURAL GAS APR 20/OCT 23-0.476-0.476-0.476-0.4760.0000.00%00:00
QNG.J20-QNG.V22NATURAL GAS APR 20/OCT 22-0.413-0.413-0.413-0.4130.0000.00%00:00
QNG.J20-QNG.V20NATURAL GAS APR 20/OCT 20-0.249-0.249-0.268-0.254+0.0050.00%16:17
QNG.J20-QNG.U23NATURAL GAS APR 20/SEP 23-0.433-0.433-0.433-0.4330.0000.00%00:00
QNG.J20-QNG.U22NATURAL GAS APR 20/SEP 22-0.385-0.385-0.385-0.3850.0000.00%00:00
QNG.J20-QNG.U21NATURAL GAS APR 20/SEP 21-0.362-0.362-0.362-0.362-0.0060.00%14:59
QNG.J20-QNG.U20NATURAL GAS APR 20/SEP 20-0.218-0.218-0.234-0.224+0.0020.00%16:44
QNG.J20-QNG.Q23NATURAL GAS APR 20/AUG 23-0.439-0.439-0.439-0.4390.0000.00%00:00
QNG.J20-QNG.Q22NATURAL GAS APR 20/AUG 22-0.397-0.397-0.397-0.3970.0000.00%00:00
QNG.J20-QNG.Q20NATURAL GAS APR 20/AUG 20-0.220-0.220-0.239-0.234-0.0040.00%10:12
QNG.J20-QNG.N23NATURAL GAS APR 20/JUL 23-0.423-0.423-0.423-0.4230.0000.00%00:00
QNG.J20-QNG.N22NATURAL GAS APR 20/JUL 22-0.412-0.412-0.412-0.4120.0000.00%00:00
QNG.J20-QNG.N21NATURAL GAS APR 20/JUL 21-0.366-0.366-0.366-0.341+0.0250.00%08:15
QNG.J20-QNG.N20NATURAL GAS APR 20/JUL 20-0.193-0.193-0.211-0.208-0.0070.00%06:32
QNG.J20-QNG.M23NATURAL GAS APR 20/JUN 23-0.393-0.393-0.393-0.3930.0000.00%00:00
QNG.J20-QNG.F23NATURAL GAS APR 20/JAN 23-0.775-0.775-0.775-0.7750.0000.00%00:00
QNG.J22-QNG.F23NATURAL GAS APR 22/JAN 23-0.456-0.456-0.456-0.4560.0000.00%00:00
QNG.K20-QNG.X20NATURAL GAS MAY 20/NOV 20-0.303-0.300-0.313-0.304+0.0060.00%16:00
QNG.K20-QNG.M20NATURAL GAS MAY 20/JUN 20-0.069-0.069-0.072-0.070+0.0010.00%11:36
QNG.K20-QNG.K23NATURAL GAS MAY 20/MAY 23-0.294-0.294-0.294-0.2940.0000.00%00:00
QNG.K20-QNG.K22NATURAL GAS MAY 20/MAY 22-0.26-0.26-0.26-0.260.000.00%00:00
QNG.K20-QNG.K21NATURAL GAS MAY 20/MAY 21-0.243-0.243-0.243-0.243-0.0030.00%14:29
QNG.K20-QNG.J23NATURAL GAS MAY 20/APR 23-0.294-0.294-0.294-0.2940.0000.00%00:00
QNG.K20-QNG.J22NATURAL GAS MAY 20/APR 22-0.28-0.28-0.28-0.280.000.00%00:00
QNG.K20-QNG.J21NATURAL GAS MAY 20/APR 21-0.258-0.258-0.258-0.255+0.0030.00%14:18
QNG.K20-QNG.H23NATURAL GAS MAY 20/MAR 23-0.562-0.562-0.562-0.5620.0000.00%00:00
QNG.K20-QNG.H22NATURAL GAS MAY 20/MAR 22-0.526-0.526-0.526-0.5260.0000.00%00:00
QNG.K20-QNG.H21NATURAL GAS MAY 20/MAR 21-0.475-0.475-0.475-0.475+0.0060.00%14:28
QNG.K20-QNG.G24NATURAL GAS MAY 20/FEB 24-0.747-0.747-0.747-0.7470.0000.00%00:00
QNG.K20-QNG.G23NATURAL GAS MAY 20/FEB 23-0.678-0.678-0.678-0.6780.0000.00%00:00
QNG.K20-QNG.G22NATURAL GAS MAY 20/FEB 22-0.639-0.639-0.639-0.6390.0000.00%00:00
QNG.K20-QNG.G21NATURAL GAS MAY 20/FEB 21-0.572-0.571-0.572-0.571+0.0080.00%14:08
QNG.K20-QNG.F24NATURAL GAS MAY 20/JAN 24-0.783-0.783-0.783-0.7830.0000.00%00:00
QNG.K20-QNG.M21NATURAL GAS MAY 20/JUN 21-0.287-0.280-0.304-0.280-0.0060.00%14:29
QNG.K20-QNG.M22NATURAL GAS MAY 20/JUN 22-0.282-0.282-0.282-0.2820.0000.00%00:00
QNG.K20-QNG.M23NATURAL GAS MAY 20/JUN 23-0.336-0.336-0.336-0.3360.0000.00%00:00
QNG.K20-QNG.V23NATURAL GAS MAY 20/OCT 23-0.419-0.419-0.419-0.4190.0000.00%00:00
QNG.K20-QNG.V22NATURAL GAS MAY 20/OCT 22-0.37-0.37-0.37-0.370.000.00%00:00
QNG.K20-QNG.V21NATURAL GAS MAY 20/OCT 21-0.341-0.330-0.362-0.330-0.0070.00%14:29
QNG.K20-QNG.V20NATURAL GAS MAY 20/OCT 20-0.192-0.192-0.205-0.200+0.0020.00%11:05
QNG.K20-QNG.U23NATURAL GAS MAY 20/SEP 23-0.376-0.376-0.376-0.3760.0000.00%00:00
QNG.K20-QNG.U22NATURAL GAS MAY 20/SEP 22-0.328-0.328-0.328-0.3280.0000.00%00:00
QNG.K20-QNG.U20NATURAL GAS MAY 20/SEP 20-0.160-0.160-0.170-0.162+0.0070.00%16:49
QNG.K20-QNG.Q23NATURAL GAS MAY 20/AUG 23-0.395-0.395-0.395-0.3950.0000.00%00:00
QNG.K20-QNG.Q22NATURAL GAS MAY 20/AUG 22-0.34-0.34-0.34-0.340.000.00%00:00
QNG.K20-QNG.Q21NATURAL GAS MAY 20/AUG 21-0.313-0.313-0.313-0.306+0.0070.00%18:01
QNG.K20-QNG.Q20NATURAL GAS MAY 20/AUG 20-0.165-0.165-0.174-0.167+0.0060.00%16:32
QNG.K20-QNG.N23NATURAL GAS MAY 20/JUL 23-0.379-0.379-0.379-0.3790.0000.00%00:00
QNG.K20-QNG.N22NATURAL GAS MAY 20/JUL 22-0.355-0.355-0.355-0.3550.0000.00%00:00
QNG.K20-QNG.N21NATURAL GAS MAY 20/JUL 21-0.325-0.317-0.343-0.317-0.0080.00%14:29
QNG.K20-QNG.N20NATURAL GAS MAY 20/JUL 20-0.139-0.139-0.146-0.142+0.0020.00%16:07
QNG.K20-QNG.F23NATURAL GAS MAY 20/JAN 23-0.731-0.731-0.731-0.7310.0000.00%00:00
QNG.K20-QNG.F22NATURAL GAS MAY 20/JAN 22-0.675-0.675-0.675-0.6750.0000.00%00:00
QNG.K20-QNG.F21NATURAL GAS MAY 20/JAN 21-0.597-0.597-0.618-0.599+0.0130.00%14:30
QNG.J22-QNG.X22NATURAL GAS APR 22/NOV 22-0.158-0.158-0.158-0.1580.0000.00%00:00
QNG.J22-QNG.V23NATURAL GAS APR 22/OCT 23-0.144-0.144-0.144-0.1440.0000.00%00:00
QNG.J22-QNG.U23NATURAL GAS APR 22/SEP 23-0.114-0.114-0.114-0.1140.0000.00%00:00
QNG.J22-QNG.U22NATURAL GAS APR 22/SEP 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.J22-QNG.Q23NATURAL GAS APR 22/AUG 23-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.J22-QNG.Q22NATURAL GAS APR 22/AUG 22-0.078-0.078-0.078-0.0780.0000.00%00:00
QNG.J22-QNG.N23NATURAL GAS APR 22/JUL 23-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.J22-QNG.M23NATURAL GAS APR 22/JUN 23-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.J22-QNG.M22NATURAL GAS APR 22/JUN 22-0.02-0.02-0.02-0.020.000.00%00:00
QNG.J22-QNG.K23NATURAL GAS APR 22/MAY 23-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.J22-QNG.K22NATURAL GAS APR 22/MAY 220.0220.0220.0220.022-0.003-12.00%10:52
QNG.J22-QNG.J23NATURAL GAS APR 22/APR 23-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.J22-QNG.H23NATURAL GAS APR 22/MAR 23-0.282-0.282-0.282-0.2820.0000.00%00:00
QNG.J22-QNG.G24NATURAL GAS APR 22/FEB 24-0.48-0.48-0.48-0.480.000.00%00:00
QNG.J22-QNG.G23NATURAL GAS APR 22/FEB 23-0.416-0.416-0.416-0.4160.0000.00%00:00
QNG.J22-QNG.X23NATURAL GAS APR 22/NOV 23-0.213-0.213-0.213-0.2130.0000.00%00:00
QNG.J22-QNG.Z22NATURAL GAS APR 22/DEC 22-0.333-0.333-0.333-0.3330.0000.00%00:00
QNG.J22-QNG.Z23NATURAL GAS APR 22/DEC 23-0.392-0.392-0.392-0.3920.0000.00%00:00
QNG.J30-QNG.V30NATURAL GAS APR 30/OCT 30-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.J29-QNG.V29NATURAL GAS APR 29/OCT 29-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.J28-QNG.V28NATURAL GAS APR 28/OCT 28-0.112-0.112-0.112-0.1120.0000.00%00:00
QNG.J27-QNG.V27NATURAL GAS APR 27/OCT 27-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.J26-QNG.V26NATURAL GAS APR 26/OCT 26-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.J25-QNG.V25NATURAL GAS APR 25/OCT 25-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.J24-QNG.V24NATURAL GAS APR 24/OCT 24-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.J23-QNG.Z23NATURAL GAS APR 23/DEC 23-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.J23-QNG.X23NATURAL GAS APR 23/NOV 23-0.186-0.186-0.186-0.1860.0000.00%00:00
QNG.J23-QNG.U23NATURAL GAS APR 23/SEP 23-0.082-0.082-0.082-0.0820.0000.00%00:00
QNG.J23-QNG.Q23NATURAL GAS APR 23/AUG 23-0.088-0.088-0.088-0.0880.0000.00%00:00
QNG.J23-QNG.N23NATURAL GAS APR 23/JUL 23-0.072-0.072-0.072-0.0720.0000.00%00:00
QNG.J23-QNG.M23NATURAL GAS APR 23/JUN 23-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.J23-QNG.G24NATURAL GAS APR 23/FEB 24-0.453-0.453-0.453-0.4530.0000.00%00:00
QNG.J23-QNG.F24NATURAL GAS APR 23/JAN 24-0.489-0.489-0.489-0.4890.0000.00%00:00
QNG.J22-QNG.F24NATURAL GAS APR 22/JAN 24-0.521-0.521-0.521-0.5210.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright 2020 INO.com, Inc. All Rights Reserved.