Thursday Dec 12, 6:33PM EST

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (QNG)
MarketContractOpenHighLowLastChangePctTime
QNG.F20Jan 20202.3412.3422.3242.324-0.004-0.18%18:23
QNG.G20Feb 20202.3272.3282.3102.310-0.010-0.45%18:22
QNG.H20Mar 20202.2062.2392.2002.223+0.023+1.05%08:35
QNG.J20Apr 20202.1532.1782.1442.178+0.030+1.40%12:05
QNG.K20May 20202.1712.1902.1612.188+0.020+0.92%09:37
QNG.M20Jun 20202.2212.2782.2142.261+0.042+1.89%16:01
QNG.N20Jul 20202.2762.2872.2692.284+0.011+0.48%08:41
QNG.Q20Aug 20202.2882.3022.2872.295+0.008+0.35%09:23
QNG.U20Sep 20202.2852.2862.2852.286+0.012+0.53%02:32
QNG.V20Oct 20202.3212.3242.3092.314-0.003-0.13%11:22
QNG.X20Nov 20202.4132.4132.4132.405-0.008-0.34%16:48
QNG.Z20Dec 20202.5642.5642.5552.557+0.004+0.16%10:37
QNG.F21Jan 20212.6772.6822.6772.682+0.003+0.11%02:11
QNG.G21Feb 20212.6542.6812.6512.681+0.033+1.25%14:21
QNG.H21Mar 20212.5472.5472.5472.545-0.002-0.08%14:29
QNG.J21Apr 20212.3072.3072.3072.303-0.004-0.17%15:59
QNG.K21May 20212.2922.2922.2922.289-0.003-0.13%15:46
QNG.M21Jun 20212.3372.3372.3372.334-0.003-0.13%12:55
QNG.N21Jul 20212.3802.3802.3802.3800.0000.00%15:02
QNG.Q21Aug 20212.3882.3882.3882.391+0.003+0.13%15:03
QNG.U21Sep 20212.3742.3742.3742.378+0.004+0.17%13:36
QNG.V21Oct 20212.4002.4052.3962.403+0.004+0.17%12:02
QNG.X21Nov 20212.4672.4672.4672.480+0.013+0.53%12:42
QNG.Z21Dec 20212.6392.6502.6392.650+0.014+0.53%12:43
QNG.F22Jan 20222.7562.7562.7562.765+0.009+0.33%12:43
QNG.G22Feb 20222.7142.7152.7142.715+0.005+0.18%12:43
QNG.H22Mar 20222.5722.5722.5722.585+0.013+0.51%12:43
QNG.J22Apr 20222.3092.3092.3092.325+0.016+0.69%12:44
QNG.K22May 20222.2902.2902.2902.290+0.006+0.26%12:45
QNG.N22Jul 20222.3702.3702.3702.370+0.003+0.13%12:44
QNG.Q22Aug 20222.3762.3762.3762.377+0.001+0.04%10:26
QNG.V22Oct 20222.4002.4002.4002.400+0.006+0.25%12:46
QNG.X22Nov 20222.4702.4702.4702.470+0.011+0.45%12:48
QNG.Z22Dec 20222.6292.6292.6292.640+0.011+0.42%12:48
QNG.F23Jan 20232.7532.7552.7532.755+0.004+0.15%15:48
QNG.Z25Dec 20252.7442.7442.7442.7440.0000.00%00:00
QNG.F26Jan 20262.8622.8622.8622.8620.0000.00%00:00
QNG.G26Feb 20262.8292.8292.8292.8290.0000.00%00:00
QNG.H26Mar 20262.7382.7382.7382.760+0.022+0.80%12:44
QNG.J26Apr 20262.482.482.482.48-0.01-0.40%12:38
QNG.K26May 20262.4592.4592.4592.4590.0000.00%00:00
QNG.M26Jun 20262.4982.4982.4982.4980.0000.00%00:00
QNG.N26Jul 20262.532.532.532.530.000.00%00:00
QNG.Q26Aug 20262.5352.5352.5352.5350.0000.00%00:00
QNG.U26Sep 20262.5372.5372.5372.5370.0000.00%00:00
QNG.V26Oct 20262.5642.5642.5642.5640.0000.00%00:00
QNG.Z26Dec 20262.82.82.82.80.00.00%00:00
QNG.F27Jan 20272.9252.9252.9252.9250.0000.00%00:00
QNG.G27Feb 20272.92.92.92.90.00.00%00:00
QNG.H27Mar 20272.8252.8252.8252.8250.0000.00%00:00
QNG.J27Apr 20272.5792.5792.5792.5790.0000.00%00:00
QNG.K27May 20272.552.552.552.550.000.00%00:00
QNG.M27Jun 20272.5792.5792.5792.5790.0000.00%00:00
QNG.N27Jul 20272.632.632.632.630.000.00%00:00
QNG.Q27Aug 20272.6262.6262.6262.6260.0000.00%00:00
QNG.U27Sep 20272.6312.6312.6312.6310.0000.00%00:00
QNG.V27Oct 20272.6592.6592.6592.6590.0000.00%00:00
QNG.X27Nov 20272.7162.7162.7162.7160.0000.00%00:00
QNG.Z27Dec 20272.882.882.882.880.000.00%00:00
QNG.F28Jan 2028333300.00%00:00
QNG.G28Feb 20282.9612.9612.9612.9610.0000.00%00:00
QNG.H28Mar 20282.8742.8742.8742.8740.0000.00%00:00
QNG.J28Apr 20282.6042.6042.6042.6040.0000.00%00:00
QNG.K28May 20282.5842.5842.5842.5840.0000.00%00:00
QNG.M28Jun 20282.6162.6162.6162.6160.0000.00%00:00
QNG.Q28Aug 20282.6942.6942.6942.6940.0000.00%00:00
QNG.U28Sep 20282.7072.7072.7072.7070.0000.00%00:00
QNG.V28Oct 20282.752.752.752.750.000.00%00:00
QNG.X28Nov 20282.8072.8072.8072.8070.0000.00%00:00
QNG.Z28Dec 20282.9872.9872.9872.9870.0000.00%00:00
QNG.F29Jan 20293.0913.0913.0913.0910.0000.00%00:00
QNG.G29Feb 20293.0533.0533.0533.0530.0000.00%00:00
QNG.H29Mar 20292.9712.9712.9712.9710.0000.00%00:00
QNG.J29Apr 20292.6672.6672.6672.6670.0000.00%00:00
QNG.K29May 20292.6542.6542.6542.6540.0000.00%00:00
QNG.M29Jun 20292.6892.6892.6892.6890.0000.00%00:00
QNG.N29Jul 20292.7292.7292.7292.7290.0000.00%00:00
QNG.Q29Aug 20292.7692.7692.7692.7690.0000.00%00:00
QNG.U29Sep 20292.7842.7842.7842.7840.0000.00%00:00
QNG.V29Oct 20292.8212.8212.8212.8210.0000.00%00:00
QNG.X29Nov 20292.8992.8992.8992.8990.0000.00%00:00
QNG.Z29Dec 20293.0573.0573.0573.0570.0000.00%00:00
QNG.F30Jan 20303.1873.1873.1873.1870.0000.00%00:00
QNG.G30Feb 20303.1493.1493.1493.1490.0000.00%00:00
QNG.H30Mar 20303.0673.0673.0673.0670.0000.00%00:00
QNG.J30Apr 20302.7532.7532.7532.7530.0000.00%00:00
QNG.K30May 20302.742.742.742.740.000.00%00:00
QNG.M30Jun 20302.7662.7662.7662.7660.0000.00%00:00
QNG.N30Jul 20302.8152.8152.8152.8150.0000.00%00:00
QNG.Q30Aug 20302.8522.8522.8522.8520.0000.00%00:00
QNG.U30Sep 20302.872.872.872.870.000.00%00:00
QNG.V30Oct 20302.9162.9162.9162.9160.0000.00%00:00
QNG.X30Nov 20302.9882.9882.9882.9880.0000.00%00:00
QNG.Z30Dec 20303.1433.1433.1433.1430.0000.00%00:00
QNG.F31Jan 20313.2923.2923.2923.2920.0000.00%00:00
QNG.G31Feb 20313.2383.2383.2383.2380.0000.00%00:00
QNG.H31Mar 20313.173.173.173.170.000.00%00:00
QNG.J31Apr 20312.8712.8712.8712.8710.0000.00%00:00
QNG.K31May 20312.8492.8492.8492.8490.0000.00%00:00
QNG.M31Jun 20312.9032.9032.9032.9030.0000.00%00:00
QNG.N31Jul 20312.9432.9432.9432.9430.0000.00%00:00
QNG.Q31Aug 20312.9642.9642.9642.9640.0000.00%00:00
QNG.U31Sep 20312.9982.9982.9982.9980.0000.00%00:00
QNG.V31Oct 20313.0253.0253.0253.0250.0000.00%00:00
QNG.X31Nov 20313.0943.0943.0943.0940.0000.00%00:00
QNG.Z31Dec 20313.2523.2523.2523.2520.0000.00%00:00
QNG.F32Jan 20323.3783.3783.3783.3780.0000.00%00:00
QNG.G32Feb 20323.343.343.343.340.000.00%00:00
QNG.H32Mar 20323.2753.2753.2753.2750.0000.00%00:00
QNG.J32Apr 20322.9762.9762.9762.9760.0000.00%00:00
QNG.K32May 20322.9732.9732.9732.9730.0000.00%00:00
QNG.M32Jun 20322.9892.9892.9892.9890.0000.00%00:00
QNG.N32Jul 20323.0293.0293.0293.0290.0000.00%00:00
QNG.Q32Aug 20323.0693.0693.0693.0690.0000.00%00:00
QNG.U32Sep 20323.0753.0753.0753.0750.0000.00%00:00
QNG.V32Oct 20323.133.133.133.130.000.00%00:00
QNG.X32Nov 20323.1933.1933.1933.1930.0000.00%00:00
QNG.Z32Dec 20323.3573.3573.3573.3570.0000.00%00:00
QNG.U20-QNG.F23NATURAL GAS SEP 20/JAN 23-0.462-0.462-0.462-0.4620.0000.00%00:00
QNG.Q20-QNG.V21NATURAL GAS AUG 20/OCT 21-0.111-0.111-0.111-0.112-0.0010.00%12:01
QNG.U20-QNG.J22NATURAL GAS SEP 20/APR 22-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.U20-QNG.H22NATURAL GAS SEP 20/MAR 22-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.U20-QNG.H21NATURAL GAS SEP 20/MAR 21-0.251-0.251-0.251-0.266-0.0150.00%14:40
QNG.U20-QNG.F21NATURAL GAS SEP 20/JAN 21-0.404-0.397-0.404-0.397+0.0080.00%09:58
QNG.U20-QNG.F22NATURAL GAS SEP 20/JAN 22-0.466-0.466-0.466-0.4660.0000.00%00:00
QNG.U20-QNG.G23NATURAL GAS SEP 20/FEB 23-0.424-0.424-0.424-0.4240.0000.00%00:00
QNG.U20-QNG.G22NATURAL GAS SEP 20/FEB 22-0.421-0.421-0.421-0.4210.0000.00%00:00
QNG.U20-QNG.H23NATURAL GAS SEP 20/MAR 23-0.308-0.308-0.308-0.3080.0000.00%00:00
QNG.Q20-QNG.V20NATURAL GAS AUG 20/OCT 20-0.016-0.012-0.016-0.013+0.0020.00%15:49
QNG.Q20-QNG.U23NATURAL GAS AUG 20/SEP 23-0.101-0.101-0.101-0.1010.0000.00%00:00
QNG.Q20-QNG.N23NATURAL GAS AUG 20/JUL 23-0.09-0.09-0.09-0.090.000.00%00:00
QNG.Q20-QNG.N22NATURAL GAS AUG 20/JUL 22-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.U20-QNG.M23NATURAL GAS SEP 20/JUN 23-0.076-0.076-0.076-0.0760.0000.00%00:00
QNG.Q20-QNG.N21NATURAL GAS AUG 20/JUL 21-0.058-0.058-0.058-0.0580.0000.00%00:00
QNG.U20-QNG.N22NATURAL GAS SEP 20/JUL 22-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.Q20-QNG.M23NATURAL GAS AUG 20/JUN 23-0.05-0.05-0.05-0.050.000.00%00:00
QNG.Q21-QNG.J23NATURAL GAS AUG 21/APR 230.0650.0650.0650.0650.0000.00%00:00
QNG.Q20-QNG.M22NATURAL GAS AUG 20/JUN 22-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.U20-QNG.J23NATURAL GAS SEP 20/APR 23-0.03-0.03-0.03-0.030.000.00%00:00
QNG.Q20-QNG.Q22NATURAL GAS AUG 20/AUG 22-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.Q20-QNG.Q23NATURAL GAS AUG 20/AUG 23-0.106-0.106-0.106-0.1060.0000.00%00:00
QNG.U20-QNG.J21NATURAL GAS SEP 20/APR 21-0.033-0.033-0.033-0.032+0.0010.00%11:45
QNG.U20-QNG.K22NATURAL GAS SEP 20/MAY 220.0050.0050.0050.0050.0000.00%00:00
QNG.Q21-QNG.U22NATURAL GAS AUG 21/SEP 220.020.020.020.020.000.00%00:00
QNG.U20-QNG.K23NATURAL GAS SEP 20/MAY 23-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.U20-QNG.M22NATURAL GAS SEP 20/JUN 22-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.Q20-QNG.U22NATURAL GAS AUG 20/SEP 22-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.Q20-QNG.U21NATURAL GAS AUG 20/SEP 21-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.Q20-QNG.U20NATURAL GAS AUG 20/SEP 200.0120.0150.0120.015+0.002+15.38%14:52
QNG.Q20-QNG.V22NATURAL GAS AUG 20/OCT 22-0.106-0.106-0.106-0.1060.0000.00%00:00
QNG.Q22-QNG.G23NATURAL GAS AUG 22/FEB 23-0.336-0.336-0.336-0.3360.0000.00%00:00
QNG.Q22-QNG.Q23NATURAL GAS AUG 22/AUG 23-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.Q22-QNG.U22NATURAL GAS AUG 22/SEP 220.0070.0070.0070.0070.0000.00%00:00
QNG.Q22-QNG.U23NATURAL GAS AUG 22/SEP 23-0.027-0.027-0.027-0.0270.0000.00%00:00
QNG.Q22-QNG.V22NATURAL GAS AUG 22/OCT 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.Q22-QNG.F23NATURAL GAS AUG 22/JAN 23-0.374-0.374-0.374-0.3740.0000.00%00:00
QNG.Q22-QNG.V23NATURAL GAS AUG 22/OCT 23-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.Q22-QNG.X22NATURAL GAS AUG 22/NOV 22-0.082-0.082-0.082-0.0820.0000.00%00:00
QNG.Q21-QNG.U21NATURAL GAS AUG 21/SEP 210.0120.0150.0120.0150.0000.00%15:02
QNG.Q21-QNG.Q23NATURAL GAS AUG 21/AUG 23-0.027-0.027-0.027-0.0270.0000.00%00:00
QNG.Q21-QNG.Q22NATURAL GAS AUG 21/AUG 220.0130.0130.0130.0130.0000.00%00:00
QNG.Q22-QNG.N23NATURAL GAS AUG 22/JUL 23-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.Q22-QNG.M23NATURAL GAS AUG 22/JUN 230.0240.0240.0240.0240.0000.00%00:00
QNG.Q22-QNG.H23NATURAL GAS AUG 22/MAR 23-0.211-0.211-0.211-0.2110.0000.00%00:00
QNG.Q21-QNG.Z23NATURAL GAS AUG 21/DEC 23-0.298-0.298-0.298-0.2980.0000.00%00:00
QNG.Q21-QNG.Z22NATURAL GAS AUG 21/DEC 22-0.241-0.241-0.241-0.2410.0000.00%00:00
QNG.Q21-QNG.X23NATURAL GAS AUG 21/NOV 23-0.117-0.117-0.117-0.1170.0000.00%00:00
QNG.Q21-QNG.X22NATURAL GAS AUG 21/NOV 22-0.069-0.069-0.069-0.0690.0000.00%00:00
QNG.Q21-QNG.V23NATURAL GAS AUG 21/OCT 23-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.Q21-QNG.V22NATURAL GAS AUG 21/OCT 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.Q21-QNG.U23NATURAL GAS AUG 21/SEP 23-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.Q22-QNG.J23NATURAL GAS AUG 22/APR 230.0540.0540.0540.0540.0000.00%00:00
QNG.Q22-QNG.K23NATURAL GAS AUG 22/MAY 230.0660.0660.0660.0660.0000.00%00:00
QNG.Q22-QNG.X23NATURAL GAS AUG 22/NOV 23-0.13-0.13-0.13-0.130.000.00%00:00
QNG.Q21-QNG.N23NATURAL GAS AUG 21/JUL 23-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.Q21-QNG.N22NATURAL GAS AUG 21/JUL 220.0230.0230.0230.0230.0000.00%00:00
QNG.Q21-QNG.F22NATURAL GAS AUG 21/JAN 22-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.Q23-QNG.Z23NATURAL GAS AUG 23/DEC 23-0.279-0.279-0.279-0.2790.0000.00%00:00
QNG.Q20-QNG.Z23NATURAL GAS AUG 20/DEC 23-0.394-0.394-0.394-0.3940.0000.00%00:00
QNG.Q20-QNG.Z22NATURAL GAS AUG 20/DEC 22-0.327-0.327-0.327-0.3270.0000.00%00:00
QNG.Q20-QNG.Z21NATURAL GAS AUG 20/DEC 21-0.350-0.350-0.350-0.3500.0000.00%00:00
QNG.Q20-QNG.Z20NATURAL GAS AUG 20/DEC 20-0.266-0.257-0.266-0.257+0.0090.00%12:25
QNG.Q20-QNG.X23NATURAL GAS AUG 20/NOV 23-0.205-0.205-0.205-0.2050.0000.00%00:00
QNG.Q20-QNG.X22NATURAL GAS AUG 20/NOV 22-0.156-0.156-0.156-0.1560.0000.00%00:00
QNG.Q20-QNG.X21NATURAL GAS AUG 20/NOV 21-0.180-0.180-0.180-0.1800.0000.00%00:00
QNG.Q20-QNG.X20NATURAL GAS AUG 20/NOV 20-0.088-0.088-0.088-0.090-0.0020.00%15:25
QNG.Q21-QNG.F23NATURAL GAS AUG 21/JAN 23-0.37-0.37-0.37-0.370.000.00%00:00
QNG.Q21-QNG.G22NATURAL GAS AUG 21/FEB 22-0.32-0.32-0.32-0.320.000.00%00:00
QNG.Q21-QNG.M23NATURAL GAS AUG 21/JUN 230.0370.0370.0370.0370.0000.00%00:00
QNG.Q21-QNG.M22NATURAL GAS AUG 21/JUN 220.0680.0680.0680.0680.0000.00%00:00
QNG.Q21-QNG.K23NATURAL GAS AUG 21/MAY 230.0620.0620.0620.0620.0000.00%00:00
QNG.Q21-QNG.K22NATURAL GAS AUG 21/MAY 220.0920.0920.0920.0920.0000.00%00:00
QNG.Q22-QNG.Z23NATURAL GAS AUG 22/DEC 23-0.311-0.311-0.311-0.3110.0000.00%00:00
QNG.Q21-QNG.J22NATURAL GAS AUG 21/APR 220.080.080.080.080.000.00%00:00
QNG.Q21-QNG.H23NATURAL GAS AUG 21/MAR 23-0.199-0.199-0.199-0.1990.0000.00%00:00
QNG.Q21-QNG.H22NATURAL GAS AUG 21/MAR 22-0.18-0.18-0.18-0.180.000.00%00:00
QNG.Q23-QNG.V23NATURAL GAS AUG 23/OCT 23-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.Q21-QNG.G23NATURAL GAS AUG 21/FEB 23-0.323-0.323-0.323-0.3230.0000.00%00:00
QNG.Q20-QNG.V23NATURAL GAS AUG 20/OCT 23-0.131-0.131-0.131-0.1310.0000.00%00:00
QNG.N20-QNG.V23NATURAL GAS JUL 20/OCT 23-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.N20-QNG.J23NATURAL GAS JUL 20/APR 23-0.045-0.045-0.045-0.0450.0000.00%00:00
QNG.N20-QNG.J22NATURAL GAS JUL 20/APR 22-0.02-0.02-0.02-0.020.000.00%00:00
QNG.N20-QNG.J21NATURAL GAS JUL 20/APR 21-0.034-0.034-0.034-0.028+0.0060.00%10:15
QNG.N20-QNG.H23NATURAL GAS JUL 20/MAR 23-0.299-0.299-0.299-0.2990.0000.00%00:00
QNG.N20-QNG.H22NATURAL GAS JUL 20/MAR 22-0.28-0.28-0.28-0.280.000.00%00:00
QNG.N20-QNG.H21NATURAL GAS JUL 20/MAR 21-0.273-0.273-0.273-0.273+0.0010.00%09:00
QNG.N20-QNG.G23NATURAL GAS JUL 20/FEB 23-0.434-0.434-0.434-0.4340.0000.00%00:00
QNG.N20-QNG.G22NATURAL GAS JUL 20/FEB 22-0.42-0.42-0.42-0.420.000.00%00:00
QNG.N20-QNG.G21NATURAL GAS JUL 20/FEB 21-0.377-0.377-0.377-0.377-0.0020.00%08:58
QNG.N20-QNG.F23NATURAL GAS JUL 20/JAN 23-0.472-0.472-0.472-0.4720.0000.00%00:00
QNG.N20-QNG.F22NATURAL GAS JUL 20/JAN 22-0.465-0.465-0.465-0.4650.0000.00%00:00
QNG.N20-QNG.F21NATURAL GAS JUL 20/JAN 21-0.395-0.395-0.404-0.404-0.0060.00%12:01
QNG.M23-QNG.Z23NATURAL GAS JUN 23/DEC 23-0.335-0.335-0.335-0.3350.0000.00%00:00
QNG.N20-QNG.K22NATURAL GAS JUL 20/MAY 220.0060.0060.0060.0060.0000.00%00:00
QNG.N20-QNG.M22NATURAL GAS JUL 20/JUN 22-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.N20-QNG.V22NATURAL GAS JUL 20/OCT 22-0.104-0.104-0.104-0.1040.0000.00%00:00
QNG.N20-QNG.V21NATURAL GAS JUL 20/OCT 21-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.N20-QNG.V20NATURAL GAS JUL 20/OCT 20-0.030-0.027-0.031-0.028+0.0010.00%10:37
QNG.N20-QNG.U23NATURAL GAS JUL 20/SEP 23-0.112-0.112-0.112-0.1120.0000.00%00:00
QNG.N20-QNG.U22NATURAL GAS JUL 20/SEP 22-0.08-0.08-0.08-0.080.000.00%00:00
QNG.N20-QNG.U21NATURAL GAS JUL 20/SEP 21-0.101-0.101-0.101-0.1010.0000.00%00:00
QNG.N20-QNG.U20NATURAL GAS JUL 20/SEP 20-0.0020.003-0.0020.003+0.0040.00%12:45
QNG.N20-QNG.Q23NATURAL GAS JUL 20/AUG 23-0.119-0.119-0.119-0.1190.0000.00%00:00
QNG.N20-QNG.Q22NATURAL GAS JUL 20/AUG 22-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.N20-QNG.Q20NATURAL GAS JUL 20/AUG 20-0.014-0.012-0.015-0.012+0.0020.00%13:41
QNG.N20-QNG.N23NATURAL GAS JUL 20/JUL 23-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.N20-QNG.N22NATURAL GAS JUL 20/JUL 22-0.088-0.088-0.088-0.0880.0000.00%00:00
QNG.N20-QNG.M23NATURAL GAS JUL 20/JUN 23-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.M23-QNG.X23NATURAL GAS JUN 23/NOV 23-0.155-0.155-0.155-0.1550.0000.00%00:00
QNG.M23-QNG.V23NATURAL GAS JUN 23/OCT 23-0.081-0.081-0.081-0.0810.0000.00%00:00
QNG.M23-QNG.U23NATURAL GAS JUN 23/SEP 23-0.051-0.051-0.051-0.0510.0000.00%00:00
QNG.M22-QNG.G23NATURAL GAS JUN 22/FEB 23-0.391-0.391-0.391-0.3910.0000.00%00:00
QNG.M22-QNG.F23NATURAL GAS JUN 22/JAN 23-0.429-0.429-0.429-0.4290.0000.00%00:00
QNG.M21-QNG.Z23NATURAL GAS JUN 21/DEC 23-0.351-0.351-0.351-0.3510.0000.00%00:00
QNG.M21-QNG.Z22NATURAL GAS JUN 21/DEC 22-0.295-0.295-0.295-0.2950.0000.00%00:00
QNG.M21-QNG.X23NATURAL GAS JUN 21/NOV 23-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.M21-QNG.X22NATURAL GAS JUN 21/NOV 22-0.122-0.122-0.122-0.1220.0000.00%00:00
QNG.M21-QNG.X21NATURAL GAS JUN 21/NOV 21-0.130-0.130-0.130-0.1300.0000.00%00:00
QNG.M21-QNG.V23NATURAL GAS JUN 21/OCT 23-0.097-0.097-0.097-0.0970.0000.00%00:00
QNG.M21-QNG.V22NATURAL GAS JUN 21/OCT 22-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.M21-QNG.V21NATURAL GAS JUN 21/OCT 21-0.062-0.062-0.062-0.076-0.0140.00%06:10
QNG.M21-QNG.U23NATURAL GAS JUN 21/SEP 23-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.M21-QNG.U22NATURAL GAS JUN 21/SEP 22-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.M21-QNG.Q23NATURAL GAS JUN 21/AUG 23-0.072-0.072-0.072-0.0720.0000.00%00:00
QNG.M22-QNG.H23NATURAL GAS JUN 22/MAR 23-0.267-0.267-0.267-0.2670.0000.00%00:00
QNG.M22-QNG.J23NATURAL GAS JUN 22/APR 23-0.001-0.001-0.001-0.0010.0000.00%00:00
QNG.M23-QNG.Q23NATURAL GAS JUN 23/AUG 23-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.M23-QNG.N23NATURAL GAS JUN 23/JUL 23-0.04-0.04-0.04-0.040.000.00%00:00
QNG.M22-QNG.Z23NATURAL GAS JUN 22/DEC 23-0.366-0.366-0.366-0.3660.0000.00%00:00
QNG.M22-QNG.X23NATURAL GAS JUN 22/NOV 23-0.186-0.186-0.186-0.1860.0000.00%00:00
QNG.M22-QNG.X22NATURAL GAS JUN 22/NOV 22-0.137-0.137-0.137-0.1370.0000.00%00:00
QNG.M22-QNG.V23NATURAL GAS JUN 22/OCT 23-0.112-0.112-0.112-0.1120.0000.00%00:00
QNG.M22-QNG.U23NATURAL GAS JUN 22/SEP 23-0.082-0.082-0.082-0.0820.0000.00%00:00
QNG.M22-QNG.U22NATURAL GAS JUN 22/SEP 22-0.048-0.048-0.048-0.0480.0000.00%00:00
QNG.M22-QNG.Q23NATURAL GAS JUN 22/AUG 23-0.087-0.087-0.087-0.0870.0000.00%00:00
QNG.M22-QNG.N23NATURAL GAS JUN 22/JUL 23-0.071-0.071-0.071-0.0710.0000.00%00:00
QNG.M22-QNG.N22NATURAL GAS JUN 22/JUL 22-0.043-0.043-0.043-0.043+0.0020.00%12:44
QNG.M22-QNG.M23NATURAL GAS JUN 22/JUN 23-0.03-0.03-0.03-0.030.000.00%00:00
QNG.M22-QNG.K23NATURAL GAS JUN 22/MAY 230.0110.0110.0110.0110.0000.00%00:00
QNG.M21-QNG.Q22NATURAL GAS JUN 21/AUG 22-0.049-0.049-0.049-0.0490.0000.00%00:00
QNG.N20-QNG.X20NATURAL GAS JUL 20/NOV 20-0.098-0.098-0.098-0.0980.0000.00%15:49
QNG.Q20-QNG.K23NATURAL GAS AUG 20/MAY 23-0.008-0.008-0.008-0.0080.0000.00%00:00
QNG.N22-QNG.Z23NATURAL GAS JUL 22/DEC 23-0.321-0.321-0.321-0.3210.0000.00%00:00
QNG.N22-QNG.Z22NATURAL GAS JUL 22/DEC 22-0.263-0.263-0.263-0.2630.0000.00%00:00
QNG.N22-QNG.X23NATURAL GAS JUL 22/NOV 23-0.141-0.141-0.141-0.1410.0000.00%00:00
QNG.N22-QNG.V23NATURAL GAS JUL 22/OCT 23-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.N22-QNG.V22NATURAL GAS JUL 22/OCT 22-0.027-0.027-0.027-0.0270.0000.00%00:00
QNG.N22-QNG.U23NATURAL GAS JUL 22/SEP 23-0.037-0.037-0.037-0.0370.0000.00%00:00
QNG.N22-QNG.U22NATURAL GAS JUL 22/SEP 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.N22-QNG.Q23NATURAL GAS JUL 22/AUG 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.N22-QNG.Q22NATURAL GAS JUL 22/AUG 22-0.01-0.01-0.01-0.010.000.00%00:00
QNG.N22-QNG.N23NATURAL GAS JUL 22/JUL 23-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.N22-QNG.M23NATURAL GAS JUL 22/JUN 230.0140.0140.0140.0140.0000.00%00:00
QNG.N22-QNG.K23NATURAL GAS JUL 22/MAY 230.0560.0560.0560.0560.0000.00%00:00
QNG.N22-QNG.J23NATURAL GAS JUL 22/APR 230.0430.0430.0430.0430.0000.00%00:00
QNG.N23-QNG.Q23NATURAL GAS JUL 23/AUG 23-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.N23-QNG.V23NATURAL GAS JUL 23/OCT 23-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.Q20-QNG.K22NATURAL GAS AUG 20/MAY 220.0190.0190.0190.0190.0000.00%00:00
QNG.Q20-QNG.J23NATURAL GAS AUG 20/APR 23-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.Q20-QNG.J22NATURAL GAS AUG 20/APR 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.Q20-QNG.J21NATURAL GAS AUG 20/APR 21-0.008-0.008-0.008-0.018-0.0100.00%11:54
QNG.Q20-QNG.H23NATURAL GAS AUG 20/MAR 23-0.296-0.296-0.296-0.2960.0000.00%00:00
QNG.Q20-QNG.H22NATURAL GAS AUG 20/MAR 22-0.274-0.274-0.274-0.2740.0000.00%00:00
QNG.Q20-QNG.G23NATURAL GAS AUG 20/FEB 23-0.42-0.42-0.42-0.420.000.00%00:00
QNG.Q20-QNG.G22NATURAL GAS AUG 20/FEB 22-0.407-0.407-0.407-0.4070.0000.00%00:00
QNG.Q20-QNG.F23NATURAL GAS AUG 20/JAN 23-0.448-0.448-0.448-0.4480.0000.00%00:00
QNG.Q20-QNG.F22NATURAL GAS AUG 20/JAN 22-0.452-0.452-0.452-0.4520.0000.00%00:00
QNG.Q20-QNG.F21NATURAL GAS AUG 20/JAN 21-0.391-0.391-0.391-0.391+0.0010.00%08:48
QNG.N23-QNG.Z23NATURAL GAS JUL 23/DEC 23-0.295-0.295-0.295-0.2950.0000.00%00:00
QNG.N23-QNG.X23NATURAL GAS JUL 23/NOV 23-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.N22-QNG.H23NATURAL GAS JUL 22/MAR 23-0.222-0.222-0.222-0.2220.0000.00%00:00
QNG.N22-QNG.G23NATURAL GAS JUL 22/FEB 23-0.346-0.346-0.346-0.3460.0000.00%00:00
QNG.N22-QNG.F23NATURAL GAS JUL 22/JAN 23-0.384-0.384-0.384-0.3840.0000.00%00:00
QNG.N21-QNG.K22NATURAL GAS JUL 21/MAY 220.0970.0970.0970.0970.0000.00%00:00
QNG.N21-QNG.J23NATURAL GAS JUL 21/APR 230.0560.0560.0560.0560.0000.00%00:00
QNG.N21-QNG.J22NATURAL GAS JUL 21/APR 220.0710.0710.0710.0710.0000.00%00:00
QNG.N21-QNG.H23NATURAL GAS JUL 21/MAR 23-0.217-0.217-0.217-0.2170.0000.00%00:00
QNG.N21-QNG.H22NATURAL GAS JUL 21/MAR 22-0.199-0.199-0.199-0.1990.0000.00%00:00
QNG.N21-QNG.G23NATURAL GAS JUL 21/FEB 23-0.332-0.332-0.332-0.3320.0000.00%00:00
QNG.N21-QNG.G22NATURAL GAS JUL 21/FEB 22-0.329-0.329-0.329-0.3290.0000.00%00:00
QNG.N21-QNG.F23NATURAL GAS JUL 21/JAN 23-0.37-0.37-0.37-0.370.000.00%00:00
QNG.N21-QNG.F22NATURAL GAS JUL 21/JAN 22-0.374-0.374-0.374-0.3740.0000.00%00:00
QNG.N20-QNG.Z23NATURAL GAS JUL 20/DEC 23-0.398-0.398-0.398-0.3980.0000.00%00:00
QNG.N20-QNG.Z22NATURAL GAS JUL 20/DEC 22-0.356-0.356-0.356-0.3560.0000.00%00:00
QNG.N20-QNG.Z20NATURAL GAS JUL 20/DEC 20-0.280-0.271-0.280-0.274+0.0060.00%11:21
QNG.N20-QNG.X23NATURAL GAS JUL 20/NOV 23-0.218-0.218-0.218-0.2180.0000.00%00:00
QNG.N21-QNG.M22NATURAL GAS JUL 21/JUN 220.0590.0590.0590.0590.0000.00%00:00
QNG.N21-QNG.M23NATURAL GAS JUL 21/JUN 230.0280.0280.0280.0280.0000.00%00:00
QNG.N21-QNG.Z23NATURAL GAS JUL 21/DEC 23-0.307-0.307-0.307-0.3070.0000.00%00:00
QNG.N21-QNG.Z22NATURAL GAS JUL 21/DEC 22-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.N21-QNG.X23NATURAL GAS JUL 21/NOV 23-0.127-0.127-0.127-0.1270.0000.00%00:00
QNG.N21-QNG.X22NATURAL GAS JUL 21/NOV 22-0.09-0.09-0.09-0.090.000.00%00:00
QNG.N21-QNG.V23NATURAL GAS JUL 21/OCT 23-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.N21-QNG.V22NATURAL GAS JUL 21/OCT 22-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.N21-QNG.U23NATURAL GAS JUL 21/SEP 23-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.N21-QNG.U22NATURAL GAS JUL 21/SEP 220.0020.0020.0020.0020.0000.00%00:00
QNG.N21-QNG.Q23NATURAL GAS JUL 21/AUG 23-0.028-0.028-0.028-0.0280.0000.00%00:00
QNG.N21-QNG.Q22NATURAL GAS JUL 21/AUG 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.N21-QNG.Q21NATURAL GAS JUL 21/AUG 21-0.007-0.007-0.010-0.0080.0000.00%14:49
QNG.N21-QNG.N23NATURAL GAS JUL 21/JUL 23-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.N21-QNG.N22NATURAL GAS JUL 21/JUL 220.0140.0140.0140.0140.0000.00%00:00
QNG.N20-QNG.X22NATURAL GAS JUL 20/NOV 22-0.169-0.169-0.169-0.1690.0000.00%00:00
QNG.X22-QNG.M23NATURAL GAS NOV 22/JUN 230.1070.1070.1070.1070.0000.00%00:00
QNG.X21-QNG.N22NATURAL GAS NOV 21/JUL 220.0970.0970.0970.0970.0000.00%00:00
QNG.X21-QNG.M23NATURAL GAS NOV 21/JUN 230.1140.1140.1140.1140.0000.00%00:00
QNG.X21-QNG.M22NATURAL GAS NOV 21/JUN 220.1420.1420.1420.1420.0000.00%00:00
QNG.X21-QNG.K23NATURAL GAS NOV 21/MAY 230.1540.1540.1540.1540.0000.00%00:00
QNG.X21-QNG.K22NATURAL GAS NOV 21/MAY 220.1830.1830.1830.1830.0000.00%00:00
QNG.X21-QNG.J23NATURAL GAS NOV 21/APR 230.1420.1420.1420.1420.0000.00%00:00
QNG.X21-QNG.J22NATURAL GAS NOV 21/APR 220.1570.1570.1570.1570.0000.00%00:00
QNG.X21-QNG.H23NATURAL GAS NOV 21/MAR 23-0.12-0.12-0.12-0.120.000.00%00:00
QNG.X21-QNG.H22NATURAL GAS NOV 21/MAR 22-0.103-0.103-0.103-0.1030.0000.00%00:00
QNG.X21-QNG.G23NATURAL GAS NOV 21/FEB 23-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.X21-QNG.G22NATURAL GAS NOV 21/FEB 22-0.243-0.243-0.243-0.2430.0000.00%00:00
QNG.X21-QNG.F23NATURAL GAS NOV 21/JAN 23-0.282-0.282-0.282-0.2820.0000.00%00:00
QNG.X20-QNG.Z23NATURAL GAS NOV 20/DEC 23-0.3-0.3-0.3-0.30.00.00%00:00
QNG.X20-QNG.Z22NATURAL GAS NOV 20/DEC 22-0.251-0.251-0.251-0.2510.0000.00%00:00
QNG.X21-QNG.N23NATURAL GAS NOV 21/JUL 230.0740.0740.0740.0740.0000.00%00:00
QNG.X21-QNG.Q22NATURAL GAS NOV 21/AUG 220.090.090.090.090.000.00%00:00
QNG.X22-QNG.K23NATURAL GAS NOV 22/MAY 230.1480.1480.1480.1480.0000.00%00:00
QNG.X22-QNG.J23NATURAL GAS NOV 22/APR 230.1340.1340.1340.1340.0000.00%00:00
QNG.X22-QNG.H23NATURAL GAS NOV 22/MAR 23-0.13-0.13-0.13-0.130.000.00%00:00
QNG.X22-QNG.G23NATURAL GAS NOV 22/FEB 23-0.254-0.254-0.254-0.2540.0000.00%00:00
QNG.X22-QNG.F23NATURAL GAS NOV 22/JAN 23-0.291-0.291-0.291-0.2910.0000.00%00:00
QNG.X21-QNG.Z23NATURAL GAS NOV 21/DEC 23-0.221-0.221-0.221-0.2210.0000.00%00:00
QNG.X21-QNG.Z22NATURAL GAS NOV 21/DEC 22-0.166-0.166-0.166-0.1660.0000.00%00:00
QNG.X21-QNG.Z21NATURAL GAS NOV 21/DEC 21-0.171-0.171-0.171-0.171-0.0020.00%11:04
QNG.X21-QNG.X23NATURAL GAS NOV 21/NOV 23-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.X21-QNG.V23NATURAL GAS NOV 21/OCT 230.0330.0330.0330.0330.0000.00%00:00
QNG.X21-QNG.V22NATURAL GAS NOV 21/OCT 220.070.070.070.070.000.00%00:00
QNG.X21-QNG.U23NATURAL GAS NOV 21/SEP 230.0610.0610.0610.0610.0000.00%00:00
QNG.X21-QNG.U22NATURAL GAS NOV 21/SEP 220.0970.0970.0970.0970.0000.00%00:00
QNG.X21-QNG.Q23NATURAL GAS NOV 21/AUG 230.0560.0560.0560.0560.0000.00%00:00
QNG.X20-QNG.Z21NATURAL GAS NOV 20/DEC 21-0.245-0.245-0.245-0.246-0.0010.00%14:08
QNG.X20-QNG.Z20NATURAL GAS NOV 20/DEC 20-0.175-0.170-0.175-0.171+0.0040.00%14:51
QNG.X20-QNG.K22NATURAL GAS NOV 20/MAY 220.1070.1070.1070.1070.0000.00%00:00
QNG.X20-QNG.K21NATURAL GAS NOV 20/MAY 210.0860.0860.0860.116+0.030+34.88%18:11
QNG.X20-QNG.J23NATURAL GAS NOV 20/APR 230.0660.0660.0660.0660.0000.00%00:00
QNG.X20-QNG.J22NATURAL GAS NOV 20/APR 220.0810.0810.0810.0810.0000.00%00:00
QNG.X20-QNG.J21NATURAL GAS NOV 20/APR 210.0710.0710.0710.067-0.004-5.63%12:01
QNG.X20-QNG.H23NATURAL GAS NOV 20/MAR 23-0.198-0.198-0.198-0.1980.0000.00%00:00
QNG.X20-QNG.H22NATURAL GAS NOV 20/MAR 22-0.179-0.179-0.179-0.1790.0000.00%00:00
QNG.X20-QNG.H21NATURAL GAS NOV 20/MAR 21-0.169-0.169-0.169-0.171-0.0020.00%15:03
QNG.X20-QNG.G23NATURAL GAS NOV 20/FEB 23-0.322-0.322-0.322-0.3220.0000.00%00:00
QNG.X20-QNG.G22NATURAL GAS NOV 20/FEB 22-0.319-0.319-0.319-0.3190.0000.00%00:00
QNG.X20-QNG.F23NATURAL GAS NOV 20/JAN 23-0.36-0.36-0.36-0.360.000.00%00:00
QNG.X20-QNG.F22NATURAL GAS NOV 20/JAN 22-0.364-0.364-0.364-0.3640.0000.00%00:00
QNG.X20-QNG.F21NATURAL GAS NOV 20/JAN 21-0.300-0.295-0.300-0.295+0.0060.00%12:30
QNG.V29-QNG.F30NATURAL GAS OCT 29/JAN 30-0.357-0.357-0.357-0.3570.0000.00%00:00
QNG.X20-QNG.K23NATURAL GAS NOV 20/MAY 230.080.080.080.080.000.00%00:00
QNG.X20-QNG.M22NATURAL GAS NOV 20/JUN 220.0690.0690.0690.0690.0000.00%00:00
QNG.X20-QNG.X23NATURAL GAS NOV 20/NOV 23-0.117-0.117-0.117-0.1170.0000.00%00:00
QNG.X20-QNG.X22NATURAL GAS NOV 20/NOV 22-0.072-0.072-0.072-0.0720.0000.00%00:00
QNG.X20-QNG.X21NATURAL GAS NOV 20/NOV 21-0.089-0.089-0.089-0.079+0.0100.00%12:09
QNG.X20-QNG.V23NATURAL GAS NOV 20/OCT 23-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.X20-QNG.V22NATURAL GAS NOV 20/OCT 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.X20-QNG.V21NATURAL GAS NOV 20/OCT 210.0090.0090.0090.0090.0000.00%00:00
QNG.X20-QNG.U23NATURAL GAS NOV 20/SEP 23-0.013-0.013-0.013-0.0130.0000.00%00:00
QNG.X20-QNG.U22NATURAL GAS NOV 20/SEP 220.0210.0210.0210.0210.0000.00%00:00
QNG.X20-QNG.U21NATURAL GAS NOV 20/SEP 210.0040.0040.0040.0040.0000.00%00:00
QNG.X20-QNG.Q23NATURAL GAS NOV 20/AUG 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.X20-QNG.Q22NATURAL GAS NOV 20/AUG 220.0140.0140.0140.0140.0000.00%00:00
QNG.X20-QNG.N23NATURAL GAS NOV 20/JUL 23-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.X20-QNG.N22NATURAL GAS NOV 20/JUL 220.020.020.020.020.000.00%00:00
QNG.X20-QNG.M23NATURAL GAS NOV 20/JUN 230.050.050.050.050.000.00%00:00
QNG.V28-QNG.F29NATURAL GAS OCT 28/JAN 29-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.U21-QNG.F23NATURAL GAS SEP 21/JAN 23-0.376-0.376-0.376-0.3760.0000.00%00:00
QNG.Z21-QNG.Q23NATURAL GAS DEC 21/AUG 230.2270.2270.2270.2270.0000.00%00:00
QNG.Z21-QNG.N23NATURAL GAS DEC 21/JUL 230.2440.2440.2440.2440.0000.00%00:00
QNG.Z21-QNG.M23NATURAL GAS DEC 21/JUN 230.2840.2840.2840.2840.0000.00%00:00
QNG.Z21-QNG.K23NATURAL GAS DEC 21/MAY 230.3130.3130.3130.3130.0000.00%00:00
QNG.Z21-QNG.J23NATURAL GAS DEC 21/APR 230.3110.3110.3110.3110.0000.00%00:00
QNG.Z21-QNG.J22NATURAL GAS DEC 21/APR 220.3280.3280.3280.3280.0000.00%00:00
QNG.Z21-QNG.H23NATURAL GAS DEC 21/MAR 230.0470.0470.0470.0470.0000.00%00:00
QNG.Z21-QNG.G23NATURAL GAS DEC 21/FEB 23-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.Z21-QNG.G22NATURAL GAS DEC 21/FEB 22-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.Z21-QNG.F23NATURAL GAS DEC 21/JAN 23-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.Z21-QNG.F22NATURAL GAS DEC 21/JAN 22-0.119-0.119-0.119-0.116+0.0030.00%16:08
QNG.Z20-QNG.Z23NATURAL GAS DEC 20/DEC 23-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.Z20-QNG.Z22NATURAL GAS DEC 20/DEC 22-0.076-0.076-0.076-0.0760.0000.00%00:00
QNG.Z20-QNG.Z21NATURAL GAS DEC 20/DEC 21-0.084-0.084-0.084-0.069+0.0150.00%11:51
QNG.Z21-QNG.U22NATURAL GAS DEC 21/SEP 220.2660.2660.2660.2660.0000.00%00:00
QNG.Z21-QNG.U23NATURAL GAS DEC 21/SEP 230.2330.2330.2330.2330.0000.00%00:00
QNG.Z22-QNG.Z23NATURAL GAS DEC 22/DEC 23-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.Z22-QNG.X23NATURAL GAS DEC 22/NOV 230.1220.1220.1220.1220.0000.00%00:00
QNG.Z22-QNG.V23NATURAL GAS DEC 22/OCT 230.1960.1960.1960.1960.0000.00%00:00
QNG.Z22-QNG.U23NATURAL GAS DEC 22/SEP 230.2260.2260.2260.2260.0000.00%00:00
QNG.Z22-QNG.Q23NATURAL GAS DEC 22/AUG 230.2210.2210.2210.2210.0000.00%00:00
QNG.Z22-QNG.N23NATURAL GAS DEC 22/JUL 230.2380.2380.2380.2380.0000.00%00:00
QNG.Z22-QNG.M23NATURAL GAS DEC 22/JUN 230.2770.2770.2770.2770.0000.00%00:00
QNG.Z22-QNG.K23NATURAL GAS DEC 22/MAY 230.320.320.320.320.000.00%00:00
QNG.Z22-QNG.J23NATURAL GAS DEC 22/APR 230.3050.3050.3050.3050.0000.00%00:00
QNG.Z22-QNG.G23NATURAL GAS DEC 22/FEB 23-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.Z21-QNG.Z23NATURAL GAS DEC 21/DEC 23-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.Z21-QNG.X23NATURAL GAS DEC 21/NOV 230.1280.1280.1280.1280.0000.00%00:00
QNG.Z21-QNG.X22NATURAL GAS DEC 21/NOV 220.1770.1770.1770.1770.0000.00%00:00
QNG.Z21-QNG.V23NATURAL GAS DEC 21/OCT 230.2020.2020.2020.2020.0000.00%00:00
QNG.Z20-QNG.X23NATURAL GAS DEC 20/NOV 230.0560.0560.0560.0560.0000.00%00:00
QNG.Z20-QNG.X22NATURAL GAS DEC 20/NOV 220.1040.1040.1040.1040.0000.00%00:00
QNG.Z20-QNG.H23NATURAL GAS DEC 20/MAR 23-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.Z20-QNG.H22NATURAL GAS DEC 20/MAR 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QNG.Z20-QNG.G23NATURAL GAS DEC 20/FEB 23-0.15-0.15-0.15-0.150.000.00%00:00
QNG.Z20-QNG.G22NATURAL GAS DEC 20/FEB 22-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.Z20-QNG.G21NATURAL GAS DEC 20/FEB 21-0.092-0.092-0.092-0.093-0.0010.00%12:53
QNG.Z20-QNG.F23NATURAL GAS DEC 20/JAN 23-0.187-0.187-0.187-0.1870.0000.00%00:00
QNG.Z20-QNG.F22NATURAL GAS DEC 20/JAN 22-0.191-0.191-0.191-0.1910.0000.00%00:00
QNG.Z20-QNG.F21NATURAL GAS DEC 20/JAN 21-0.126-0.126-0.126-0.1260.0000.00%02:16
QNG.X23-QNG.Z23NATURAL GAS NOV 23/DEC 23-0.18-0.18-0.18-0.180.000.00%00:00
QNG.X22-QNG.Z23NATURAL GAS NOV 22/DEC 23-0.229-0.229-0.229-0.2290.0000.00%00:00
QNG.X22-QNG.X23NATURAL GAS NOV 22/NOV 23-0.049-0.049-0.049-0.0490.0000.00%00:00
QNG.X22-QNG.V23NATURAL GAS NOV 22/OCT 230.0250.0250.0250.0250.0000.00%00:00
QNG.X22-QNG.U23NATURAL GAS NOV 22/SEP 230.0550.0550.0550.0550.0000.00%00:00
QNG.X22-QNG.Q23NATURAL GAS NOV 22/AUG 230.050.050.050.050.000.00%00:00
QNG.Z20-QNG.J22NATURAL GAS DEC 20/APR 220.2540.2540.2540.2540.0000.00%00:00
QNG.Z20-QNG.J23NATURAL GAS DEC 20/APR 230.2390.2390.2390.2390.0000.00%00:00
QNG.Z20-QNG.X21NATURAL GAS DEC 20/NOV 210.0970.0970.0970.0970.0000.00%00:00
QNG.Z20-QNG.V23NATURAL GAS DEC 20/OCT 230.130.130.130.130.000.00%00:00
QNG.Z20-QNG.V22NATURAL GAS DEC 20/OCT 220.170.170.170.170.000.00%00:00
QNG.Z20-QNG.U23NATURAL GAS DEC 20/SEP 230.160.160.160.160.000.00%00:00
QNG.Z20-QNG.U22NATURAL GAS DEC 20/SEP 220.1940.1940.1940.1940.0000.00%00:00
QNG.Z20-QNG.Q23NATURAL GAS DEC 20/AUG 230.1550.1550.1550.1550.0000.00%00:00
QNG.Z20-QNG.Q22NATURAL GAS DEC 20/AUG 220.1860.1860.1860.1860.0000.00%00:00
QNG.Z20-QNG.Q21NATURAL GAS DEC 20/AUG 210.1650.1650.1650.1650.0000.00%00:00
QNG.Z20-QNG.N23NATURAL GAS DEC 20/JUL 230.1710.1710.1710.1710.0000.00%00:00
QNG.Z20-QNG.N22NATURAL GAS DEC 20/JUL 220.1970.1970.1970.1970.0000.00%00:00
QNG.Z20-QNG.M23NATURAL GAS DEC 20/JUN 230.2110.2110.2110.2110.0000.00%00:00
QNG.Z20-QNG.M22NATURAL GAS DEC 20/JUN 220.2320.2320.2320.2320.0000.00%00:00
QNG.Z20-QNG.K23NATURAL GAS DEC 20/MAY 230.2530.2530.2530.2530.0000.00%00:00
QNG.Z20-QNG.K22NATURAL GAS DEC 20/MAY 220.2790.2790.2790.2790.0000.00%00:00
QNG.X22-QNG.N23NATURAL GAS NOV 22/JUL 230.0670.0670.0670.0670.0000.00%00:00
QNG.V27-QNG.F28NATURAL GAS OCT 27/JAN 28-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.V20-QNG.H22NATURAL GAS OCT 20/MAR 22-0.256-0.256-0.256-0.2560.0000.00%00:00
QNG.U22-QNG.Q23NATURAL GAS SEP 22/AUG 23-0.039-0.039-0.039-0.0390.0000.00%00:00
QNG.U22-QNG.N23NATURAL GAS SEP 22/JUL 23-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.U22-QNG.M23NATURAL GAS SEP 22/JUN 230.0170.0170.0170.0170.0000.00%00:00
QNG.U22-QNG.K23NATURAL GAS SEP 22/MAY 230.0590.0590.0590.0590.0000.00%00:00
QNG.U22-QNG.J23NATURAL GAS SEP 22/APR 230.0450.0450.0450.0450.0000.00%00:00
QNG.U22-QNG.H23NATURAL GAS SEP 22/MAR 23-0.219-0.219-0.219-0.2190.0000.00%00:00
QNG.U22-QNG.G23NATURAL GAS SEP 22/FEB 23-0.343-0.343-0.343-0.3430.0000.00%00:00
QNG.U22-QNG.F23NATURAL GAS SEP 22/JAN 23-0.381-0.381-0.381-0.3810.0000.00%00:00
QNG.U21-QNG.Z23NATURAL GAS SEP 21/DEC 23-0.313-0.313-0.313-0.3130.0000.00%00:00
QNG.U21-QNG.Z22NATURAL GAS SEP 21/DEC 22-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.U21-QNG.X23NATURAL GAS SEP 21/NOV 23-0.133-0.133-0.133-0.1330.0000.00%00:00
QNG.U21-QNG.X22NATURAL GAS SEP 21/NOV 22-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.U21-QNG.X21NATURAL GAS SEP 21/NOV 21-0.093-0.093-0.093-0.0930.0000.00%00:00
QNG.U21-QNG.V23NATURAL GAS SEP 21/OCT 23-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.U22-QNG.U23NATURAL GAS SEP 22/SEP 23-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.U22-QNG.V23NATURAL GAS SEP 22/OCT 23-0.068-0.068-0.068-0.0680.0000.00%00:00
QNG.V20-QNG.H21NATURAL GAS OCT 20/MAR 21-0.245-0.245-0.245-0.247-0.0020.00%13:45
QNG.V20-QNG.G23NATURAL GAS OCT 20/FEB 23-0.409-0.409-0.409-0.4090.0000.00%00:00
QNG.V20-QNG.G22NATURAL GAS OCT 20/FEB 22-0.393-0.393-0.393-0.3930.0000.00%00:00
QNG.V20-QNG.G21NATURAL GAS OCT 20/FEB 21-0.346-0.346-0.346-0.348-0.0020.00%15:03
QNG.V20-QNG.F23NATURAL GAS OCT 20/JAN 23-0.434-0.434-0.434-0.4340.0000.00%00:00
QNG.V20-QNG.F22NATURAL GAS OCT 20/JAN 22-0.443-0.443-0.443-0.4430.0000.00%00:00
QNG.V20-QNG.F21NATURAL GAS OCT 20/JAN 21-0.377-0.369-0.377-0.369+0.0080.00%09:58
QNG.U23-QNG.Z23NATURAL GAS SEP 23/DEC 23-0.284-0.284-0.284-0.2840.0000.00%00:00
QNG.U23-QNG.X23NATURAL GAS SEP 23/NOV 23-0.104-0.104-0.104-0.1040.0000.00%00:00
QNG.U23-QNG.V23NATURAL GAS SEP 23/OCT 23-0.03-0.03-0.03-0.030.000.00%00:00
QNG.U22-QNG.Z23NATURAL GAS SEP 22/DEC 23-0.318-0.318-0.318-0.3180.0000.00%00:00
QNG.U22-QNG.Z22NATURAL GAS SEP 22/DEC 22-0.26-0.26-0.26-0.260.000.00%00:00
QNG.U22-QNG.X23NATURAL GAS SEP 22/NOV 23-0.137-0.137-0.137-0.1370.0000.00%00:00
QNG.U22-QNG.X22NATURAL GAS SEP 22/NOV 22-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.U21-QNG.V22NATURAL GAS SEP 21/OCT 22-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.U21-QNG.V21NATURAL GAS SEP 21/OCT 21-0.024-0.024-0.024-0.023+0.0010.00%15:03
QNG.U20-QNG.Z22NATURAL GAS SEP 20/DEC 22-0.355-0.355-0.355-0.3550.0000.00%00:00
QNG.U20-QNG.Z21NATURAL GAS SEP 20/DEC 21-0.363-0.363-0.363-0.3630.0000.00%00:00
QNG.U20-QNG.Z20NATURAL GAS SEP 20/DEC 20-0.275-0.275-0.275-0.276-0.0010.00%14:52
QNG.U20-QNG.X23NATURAL GAS SEP 20/NOV 23-0.226-0.226-0.226-0.2260.0000.00%00:00
QNG.U20-QNG.X22NATURAL GAS SEP 20/NOV 22-0.17-0.17-0.17-0.170.000.00%00:00
QNG.U20-QNG.X20NATURAL GAS SEP 20/NOV 20-0.106-0.106-0.106-0.108-0.0020.00%15:41
QNG.U20-QNG.V23NATURAL GAS SEP 20/OCT 23-0.145-0.145-0.145-0.1450.0000.00%00:00
QNG.U20-QNG.V22NATURAL GAS SEP 20/OCT 22-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.U20-QNG.V20NATURAL GAS SEP 20/OCT 20-0.029-0.029-0.029-0.029-0.0010.00%23:16
QNG.U20-QNG.U23NATURAL GAS SEP 20/SEP 23-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.U20-QNG.U22NATURAL GAS SEP 20/SEP 22-0.081-0.081-0.081-0.0810.0000.00%00:00
QNG.U20-QNG.Q23NATURAL GAS SEP 20/AUG 23-0.12-0.12-0.12-0.120.000.00%00:00
QNG.U20-QNG.Q22NATURAL GAS SEP 20/AUG 22-0.088-0.088-0.088-0.0880.0000.00%00:00
QNG.U20-QNG.Q21NATURAL GAS SEP 20/AUG 21-0.100-0.100-0.100-0.1000.0000.00%00:00
QNG.U20-QNG.Z23NATURAL GAS SEP 20/DEC 23-0.406-0.406-0.406-0.4060.0000.00%00:00
QNG.U21-QNG.F22NATURAL GAS SEP 21/JAN 22-0.38-0.38-0.38-0.380.000.00%00:00
QNG.U21-QNG.U23NATURAL GAS SEP 21/SEP 23-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.U21-QNG.Q23NATURAL GAS SEP 21/AUG 23-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.U21-QNG.Q22NATURAL GAS SEP 21/AUG 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.U21-QNG.N23NATURAL GAS SEP 21/JUL 23-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.U21-QNG.N22NATURAL GAS SEP 21/JUL 220.0080.0080.0080.0080.0000.00%00:00
QNG.U21-QNG.M23NATURAL GAS SEP 21/JUN 230.0240.0240.0240.0240.0000.00%00:00
QNG.U21-QNG.M22NATURAL GAS SEP 21/JUN 220.040.040.040.040.000.00%00:00
QNG.U21-QNG.K23NATURAL GAS SEP 21/MAY 230.0480.0480.0480.0480.0000.00%00:00
QNG.U21-QNG.K22NATURAL GAS SEP 21/MAY 220.0910.0910.0910.0910.0000.00%00:00
QNG.U21-QNG.J23NATURAL GAS SEP 21/APR 230.050.050.050.050.000.00%00:00
QNG.U21-QNG.J22NATURAL GAS SEP 21/APR 220.0580.0580.0580.0580.0000.00%00:00
QNG.U21-QNG.H23NATURAL GAS SEP 21/MAR 23-0.214-0.214-0.214-0.2140.0000.00%00:00
QNG.U21-QNG.H22NATURAL GAS SEP 21/MAR 22-0.199-0.199-0.199-0.1990.0000.00%00:00
QNG.U21-QNG.G22NATURAL GAS SEP 21/FEB 22-0.336-0.336-0.336-0.3360.0000.00%00:00
QNG.U20-QNG.N23NATURAL GAS SEP 20/JUL 23-0.104-0.104-0.104-0.1040.0000.00%00:00
QNG.V26-QNG.F27NATURAL GAS OCT 26/JAN 27-0.361-0.361-0.361-0.3610.0000.00%00:00
QNG.V21-QNG.Z22NATURAL GAS OCT 21/DEC 22-0.231-0.231-0.231-0.2310.0000.00%00:00
QNG.V21-QNG.X23NATURAL GAS OCT 21/NOV 23-0.109-0.109-0.109-0.1090.0000.00%00:00
QNG.V21-QNG.X22NATURAL GAS OCT 21/NOV 22-0.06-0.06-0.06-0.060.000.00%00:00
QNG.V21-QNG.X21NATURAL GAS OCT 21/NOV 21-0.067-0.067-0.067-0.067+0.0010.00%11:02
QNG.V21-QNG.V23NATURAL GAS OCT 21/OCT 23-0.035-0.035-0.035-0.0350.0000.00%00:00
QNG.V21-QNG.V22NATURAL GAS OCT 21/OCT 220.0050.0050.005-0.005-0.010-200.00%10:39
QNG.V21-QNG.U23NATURAL GAS OCT 21/SEP 23-0.009-0.009-0.009-0.0090.0000.00%00:00
QNG.V21-QNG.U22NATURAL GAS OCT 21/SEP 220.0240.0240.0240.0240.0000.00%00:00
QNG.V21-QNG.Q23NATURAL GAS OCT 21/AUG 23-0.01-0.01-0.01-0.010.000.00%00:00
QNG.V21-QNG.Q22NATURAL GAS OCT 21/AUG 220.0220.0220.0220.0220.0000.00%00:00
QNG.V21-QNG.N23NATURAL GAS OCT 21/JUL 230.0020.0020.0020.0020.0000.00%00:00
QNG.V21-QNG.N22NATURAL GAS OCT 21/JUL 220.020.020.020.020.000.00%00:00
QNG.V21-QNG.M23NATURAL GAS OCT 21/JUN 230.0460.0460.0460.0460.0000.00%00:00
QNG.V21-QNG.K23NATURAL GAS OCT 21/MAY 230.0880.0880.0880.0880.0000.00%00:00
QNG.V21-QNG.Z23NATURAL GAS OCT 21/DEC 23-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.V22-QNG.G23NATURAL GAS OCT 22/FEB 23-0.319-0.319-0.319-0.3190.0000.00%00:00
QNG.V25-QNG.F26NATURAL GAS OCT 25/JAN 26-0.344-0.344-0.344-0.3440.0000.00%00:00
QNG.V23-QNG.Z23NATURAL GAS OCT 23/DEC 23-0.254-0.254-0.254-0.2540.0000.00%00:00
QNG.V23-QNG.X23NATURAL GAS OCT 23/NOV 23-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.V22-QNG.Z23NATURAL GAS OCT 22/DEC 23-0.294-0.294-0.294-0.2940.0000.00%00:00
QNG.V22-QNG.X23NATURAL GAS OCT 22/NOV 23-0.114-0.114-0.114-0.1140.0000.00%00:00
QNG.V22-QNG.X22NATURAL GAS OCT 22/NOV 22-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.V22-QNG.V23NATURAL GAS OCT 22/OCT 23-0.04-0.04-0.04-0.040.000.00%00:00
QNG.V22-QNG.U23NATURAL GAS OCT 22/SEP 23-0.01-0.01-0.01-0.010.000.00%00:00
QNG.V22-QNG.Q23NATURAL GAS OCT 22/AUG 23-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.V22-QNG.N23NATURAL GAS OCT 22/JUL 230.0010.0010.0010.0010.0000.00%00:00
QNG.V22-QNG.M23NATURAL GAS OCT 22/JUN 230.0410.0410.0410.0410.0000.00%00:00
QNG.V22-QNG.K23NATURAL GAS OCT 22/MAY 230.0830.0830.0830.0830.0000.00%00:00
QNG.V22-QNG.J23NATURAL GAS OCT 22/APR 230.0690.0690.0690.0690.0000.00%00:00
QNG.V22-QNG.H23NATURAL GAS OCT 22/MAR 23-0.195-0.195-0.195-0.1950.0000.00%00:00
QNG.V21-QNG.K22NATURAL GAS OCT 21/MAY 220.1150.1150.1150.1150.0000.00%00:00
QNG.V21-QNG.J23NATURAL GAS OCT 21/APR 230.0740.0740.0740.0740.0000.00%00:00
QNG.V20-QNG.U23NATURAL GAS OCT 20/SEP 23-0.087-0.087-0.087-0.0870.0000.00%00:00
QNG.V20-QNG.U22NATURAL GAS OCT 20/SEP 22-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.V20-QNG.U21NATURAL GAS OCT 20/SEP 21-0.072-0.072-0.072-0.067+0.0050.00%13:12
QNG.V20-QNG.Q23NATURAL GAS OCT 20/AUG 23-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.V20-QNG.Q22NATURAL GAS OCT 20/AUG 22-0.06-0.06-0.06-0.060.000.00%00:00
QNG.V20-QNG.N23NATURAL GAS OCT 20/JUL 23-0.076-0.076-0.076-0.0760.0000.00%00:00
QNG.V20-QNG.N22NATURAL GAS OCT 20/JUL 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.V20-QNG.M23NATURAL GAS OCT 20/JUN 23-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.V20-QNG.M22NATURAL GAS OCT 20/JUN 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.V20-QNG.K23NATURAL GAS OCT 20/MAY 230.0060.0060.0060.0060.0000.00%00:00
QNG.V20-QNG.K22NATURAL GAS OCT 20/MAY 220.0330.0330.0330.0330.0000.00%00:00
QNG.V20-QNG.J23NATURAL GAS OCT 20/APR 23-0.008-0.008-0.008-0.0080.0000.00%00:00
QNG.V20-QNG.J22NATURAL GAS OCT 20/APR 220.0070.0070.0070.0070.0000.00%00:00
QNG.V20-QNG.J21NATURAL GAS OCT 20/APR 210.0060.0060.0060.008+0.0020.00%13:22
QNG.V20-QNG.V21NATURAL GAS OCT 20/OCT 21-0.100-0.100-0.100-0.100-0.0040.00%05:58
QNG.V20-QNG.V22NATURAL GAS OCT 20/OCT 22-0.077-0.077-0.077-0.080-0.0030.00%18:11
QNG.V21-QNG.J22NATURAL GAS OCT 21/APR 220.0890.0890.0890.0890.0000.00%00:00
QNG.V21-QNG.H23NATURAL GAS OCT 21/MAR 23-0.19-0.19-0.19-0.190.000.00%00:00
QNG.V21-QNG.H22NATURAL GAS OCT 21/MAR 22-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.V21-QNG.G23NATURAL GAS OCT 21/FEB 23-0.319-0.319-0.319-0.3190.0000.00%00:00
QNG.V21-QNG.G22NATURAL GAS OCT 21/FEB 22-0.312-0.312-0.312-0.3120.0000.00%00:00
QNG.V21-QNG.F23NATURAL GAS OCT 21/JAN 23-0.352-0.352-0.352-0.3520.0000.00%00:00
QNG.V21-QNG.F22NATURAL GAS OCT 21/JAN 22-0.358-0.358-0.358-0.357+0.0010.00%15:03
QNG.V20-QNG.Z23NATURAL GAS OCT 20/DEC 23-0.371-0.371-0.371-0.3710.0000.00%00:00
QNG.V20-QNG.Z22NATURAL GAS OCT 20/DEC 22-0.327-0.327-0.327-0.3270.0000.00%00:00
QNG.V20-QNG.Z20NATURAL GAS OCT 20/DEC 20-0.254-0.250-0.255-0.250+0.0020.00%10:23
QNG.V20-QNG.X23NATURAL GAS OCT 20/NOV 23-0.196-0.196-0.196-0.1960.0000.00%00:00
QNG.V20-QNG.X22NATURAL GAS OCT 20/NOV 22-0.142-0.142-0.142-0.1420.0000.00%00:00
QNG.V20-QNG.X20NATURAL GAS OCT 20/NOV 20-0.076-0.076-0.076-0.0760.0000.00%04:00
QNG.V20-QNG.V23NATURAL GAS OCT 20/OCT 23-0.117-0.117-0.117-0.1170.0000.00%00:00
QNG.V20-QNG.H23NATURAL GAS OCT 20/MAR 23-0.261-0.261-0.261-0.2610.0000.00%00:00
QNG.G23-QNG.U23NATURAL GAS FEB 23/SEP 230.310.310.310.310.000.00%00:00
QNG.G22-QNG.M23NATURAL GAS FEB 22/JUN 230.3570.3570.3570.3570.0000.00%00:00
QNG.G22-QNG.M22NATURAL GAS FEB 22/JUN 220.3880.3880.3880.3880.0000.00%00:00
QNG.G22-QNG.K23NATURAL GAS FEB 22/MAY 230.3990.3990.3990.3990.0000.00%00:00
QNG.G22-QNG.J23NATURAL GAS FEB 22/APR 230.3850.3850.3850.3850.0000.00%00:00
QNG.G22-QNG.J22NATURAL GAS FEB 22/APR 220.40.40.40.40.00.00%00:00
QNG.G22-QNG.H23NATURAL GAS FEB 22/MAR 230.1210.1210.1210.1210.0000.00%00:00
QNG.G22-QNG.H22NATURAL GAS FEB 22/MAR 220.1390.1390.1380.138-0.002-1.43%14:16
QNG.G22-QNG.G23NATURAL GAS FEB 22/FEB 23-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.G22-QNG.F23NATURAL GAS FEB 22/JAN 23-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.G21-QNG.Z23NATURAL GAS FEB 21/DEC 23-0.03-0.03-0.03-0.030.000.00%00:00
QNG.G21-QNG.Z22NATURAL GAS FEB 21/DEC 220.0190.0190.0190.0190.0000.00%00:00
QNG.G21-QNG.X23NATURAL GAS FEB 21/NOV 230.1480.1480.1480.1480.0000.00%00:00
QNG.G21-QNG.X22NATURAL GAS FEB 21/NOV 220.1970.1970.1970.1970.0000.00%00:00
QNG.G21-QNG.X21NATURAL GAS FEB 21/NOV 210.1810.1810.1810.1810.0000.00%00:00
QNG.G22-QNG.N22NATURAL GAS FEB 22/JUL 220.3430.3430.3430.3430.0000.00%00:00
QNG.G22-QNG.N23NATURAL GAS FEB 22/JUL 230.3170.3170.3170.3170.0000.00%00:00
QNG.G23-QNG.Q23NATURAL GAS FEB 23/AUG 230.3040.3040.3040.3040.0000.00%00:00
QNG.G23-QNG.N23NATURAL GAS FEB 23/JUL 230.320.320.320.320.000.00%00:00
QNG.G23-QNG.M23NATURAL GAS FEB 23/JUN 230.360.360.360.360.000.00%00:00
QNG.G23-QNG.K23NATURAL GAS FEB 23/MAY 230.3980.3980.3980.3980.0000.00%00:00
QNG.G23-QNG.J23NATURAL GAS FEB 23/APR 230.3890.3890.3890.3890.0000.00%00:00
QNG.G22-QNG.Z23NATURAL GAS FEB 22/DEC 230.0220.0220.0220.0220.0000.00%00:00
QNG.G22-QNG.Z22NATURAL GAS FEB 22/DEC 220.0750.0750.0750.0750.0000.00%00:00
QNG.G22-QNG.X23NATURAL GAS FEB 22/NOV 230.1980.1980.1980.1980.0000.00%00:00
QNG.G22-QNG.V23NATURAL GAS FEB 22/OCT 230.2760.2760.2760.2760.0000.00%00:00
QNG.G22-QNG.V22NATURAL GAS FEB 22/OCT 220.310.310.310.310.000.00%00:00
QNG.G22-QNG.U23NATURAL GAS FEB 22/SEP 230.3090.3090.3090.3090.0000.00%00:00
QNG.G22-QNG.U22NATURAL GAS FEB 22/SEP 220.340.340.340.340.000.00%00:00
QNG.G22-QNG.Q23NATURAL GAS FEB 22/AUG 230.2970.2970.2970.2970.0000.00%00:00
QNG.G22-QNG.Q22NATURAL GAS FEB 22/AUG 220.3330.3330.3330.3330.0000.00%00:00
QNG.G21-QNG.V23NATURAL GAS FEB 21/OCT 230.2220.2220.2220.2220.0000.00%00:00
QNG.G21-QNG.V22NATURAL GAS FEB 21/OCT 220.2620.2620.2620.2620.0000.00%00:00
QNG.G21-QNG.V21NATURAL GAS FEB 21/OCT 210.2500.2500.2500.2500.0000.00%00:00
QNG.G21-QNG.H22NATURAL GAS FEB 21/MAR 220.1070.1070.1070.1070.0000.00%00:00
QNG.G21-QNG.H21NATURAL GAS FEB 21/MAR 210.1020.1050.1020.105+0.004+3.96%11:30
QNG.G21-QNG.G23NATURAL GAS FEB 21/FEB 23-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.G21-QNG.F23NATURAL GAS FEB 21/JAN 23-0.095-0.095-0.095-0.0950.0000.00%00:00
QNG.G21-QNG.F22NATURAL GAS FEB 21/JAN 22-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.G20-QNG.Z23NATURAL GAS FEB 20/DEC 23-0.445-0.445-0.445-0.4450.0000.00%00:00
QNG.G20-QNG.Z22NATURAL GAS FEB 20/DEC 22-0.386-0.386-0.386-0.3860.0000.00%00:00
QNG.G20-QNG.Z20NATURAL GAS FEB 20/DEC 20-0.272-0.272-0.272-0.272+0.0380.00%10:10
QNG.G20-QNG.X23NATURAL GAS FEB 20/NOV 23-0.245-0.245-0.245-0.2450.0000.00%00:00
QNG.G20-QNG.X22NATURAL GAS FEB 20/NOV 22-0.196-0.196-0.196-0.1960.0000.00%00:00
QNG.G20-QNG.X20NATURAL GAS FEB 20/NOV 20-0.135-0.135-0.135-0.131+0.0040.00%14:55
QNG.G20-QNG.V23NATURAL GAS FEB 20/OCT 23-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.G20-QNG.V22NATURAL GAS FEB 20/OCT 22-0.131-0.131-0.131-0.1310.0000.00%00:00
QNG.G20-QNG.V20NATURAL GAS FEB 20/OCT 20-0.040-0.026-0.051-0.051+0.0030.00%11:35
QNG.G21-QNG.H23NATURAL GAS FEB 21/MAR 230.0670.0670.0670.0670.0000.00%00:00
QNG.G21-QNG.J21NATURAL GAS FEB 21/APR 210.3410.3410.3410.339-0.002-0.59%14:13
QNG.G21-QNG.U23NATURAL GAS FEB 21/SEP 230.2520.2520.2520.2520.0000.00%00:00
QNG.G21-QNG.U22NATURAL GAS FEB 21/SEP 220.3050.3050.3050.3050.0000.00%00:00
QNG.G21-QNG.U21NATURAL GAS FEB 21/SEP 210.2890.2890.2890.2890.0000.00%00:00
QNG.G21-QNG.Q23NATURAL GAS FEB 21/AUG 230.2490.2490.2490.2490.0000.00%00:00
QNG.G21-QNG.Q22NATURAL GAS FEB 21/AUG 220.2970.2970.2970.2970.0000.00%00:00
QNG.G21-QNG.N23NATURAL GAS FEB 21/JUL 230.2630.2630.2630.2630.0000.00%00:00
QNG.G21-QNG.N22NATURAL GAS FEB 21/JUL 220.2890.2890.2890.2890.0000.00%00:00
QNG.G21-QNG.N21NATURAL GAS FEB 21/JUL 210.2680.2680.2680.2680.0000.00%00:00
QNG.G21-QNG.M23NATURAL GAS FEB 21/JUN 230.3030.3030.3030.3030.0000.00%00:00
QNG.G21-QNG.M22NATURAL GAS FEB 21/JUN 220.3340.3340.3340.3340.0000.00%00:00
QNG.G21-QNG.K23NATURAL GAS FEB 21/MAY 230.3450.3450.3450.3450.0000.00%00:00
QNG.G21-QNG.K22NATURAL GAS FEB 21/MAY 220.3720.3720.3720.3720.0000.00%00:00
QNG.G21-QNG.J23NATURAL GAS FEB 21/APR 230.3310.3310.3310.3310.0000.00%00:00
QNG.G21-QNG.J22NATURAL GAS FEB 21/APR 220.3460.3460.3460.3460.0000.00%00:00
QNG.G20-QNG.U23NATURAL GAS FEB 20/SEP 23-0.141-0.141-0.141-0.1410.0000.00%00:00
QNG.G23-QNG.V23NATURAL GAS FEB 23/OCT 230.2790.2790.2790.2790.0000.00%00:00
QNG.H21-QNG.Z23NATURAL GAS MAR 21/DEC 23-0.137-0.137-0.137-0.1370.0000.00%00:00
QNG.H21-QNG.K22NATURAL GAS MAR 21/MAY 220.2660.2660.2660.2660.0000.00%00:00
QNG.H21-QNG.J23NATURAL GAS MAR 21/APR 230.2280.2280.2280.2280.0000.00%00:00
QNG.H21-QNG.J22NATURAL GAS MAR 21/APR 220.2430.2430.2430.2430.0000.00%00:00
QNG.H21-QNG.J21NATURAL GAS MAR 21/APR 210.2410.2450.2410.242+0.002+0.83%11:03
QNG.H21-QNG.H23NATURAL GAS MAR 21/MAR 23-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.H21-QNG.G23NATURAL GAS MAR 21/FEB 23-0.16-0.16-0.16-0.160.000.00%00:00
QNG.H21-QNG.G22NATURAL GAS MAR 21/FEB 22-0.157-0.157-0.157-0.1570.0000.00%00:00
QNG.H21-QNG.F23NATURAL GAS MAR 21/JAN 23-0.198-0.198-0.198-0.1980.0000.00%00:00
QNG.H21-QNG.F22NATURAL GAS MAR 21/JAN 22-0.202-0.202-0.202-0.2020.0000.00%00:00
QNG.H20-QNG.Z23NATURAL GAS MAR 20/DEC 23-0.431-0.431-0.431-0.4310.0000.00%00:00
QNG.H20-QNG.Z22NATURAL GAS MAR 20/DEC 22-0.363-0.363-0.363-0.3630.0000.00%00:00
QNG.H20-QNG.Z20NATURAL GAS MAR 20/DEC 20-0.322-0.322-0.322-0.322+0.0310.00%10:10
QNG.H20-QNG.X23NATURAL GAS MAR 20/NOV 23-0.29-0.29-0.29-0.290.000.00%00:00
QNG.H20-QNG.X22NATURAL GAS MAR 20/NOV 22-0.241-0.241-0.241-0.2410.0000.00%00:00
QNG.H21-QNG.K23NATURAL GAS MAR 21/MAY 230.2420.2420.2420.2420.0000.00%00:00
QNG.H21-QNG.M23NATURAL GAS MAR 21/JUN 230.20.20.20.20.00.00%00:00
QNG.H21-QNG.Z22NATURAL GAS MAR 21/DEC 22-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.H21-QNG.Z21NATURAL GAS MAR 21/DEC 21-0.090-0.090-0.090-0.087+0.0030.00%11:12
QNG.H21-QNG.X23NATURAL GAS MAR 21/NOV 230.0450.0450.0450.0450.0000.00%00:00
QNG.H21-QNG.X22NATURAL GAS MAR 21/NOV 220.0890.0890.0890.0890.0000.00%00:00
QNG.H21-QNG.V23NATURAL GAS MAR 21/OCT 230.1190.1190.1190.1190.0000.00%00:00
QNG.H21-QNG.V22NATURAL GAS MAR 21/OCT 220.1560.1560.1560.1560.0000.00%00:00
QNG.H21-QNG.V21NATURAL GAS MAR 21/OCT 210.1490.1490.1490.165+0.016+10.74%10:00
QNG.H21-QNG.U23NATURAL GAS MAR 21/SEP 230.1490.1490.1490.1490.0000.00%00:00
QNG.H21-QNG.U22NATURAL GAS MAR 21/SEP 220.1830.1830.1830.1830.0000.00%00:00
QNG.H21-QNG.U21NATURAL GAS MAR 21/SEP 210.1730.1730.1730.174+0.001+0.58%10:13
QNG.H21-QNG.Q23NATURAL GAS MAR 21/AUG 230.1440.1440.1440.1440.0000.00%00:00
QNG.H21-QNG.Q22NATURAL GAS MAR 21/AUG 220.1760.1760.1760.1760.0000.00%00:00
QNG.H21-QNG.N23NATURAL GAS MAR 21/JUL 230.160.160.160.160.000.00%00:00
QNG.H21-QNG.N22NATURAL GAS MAR 21/JUL 220.1860.1860.1860.1860.0000.00%00:00
QNG.H20-QNG.X20NATURAL GAS MAR 20/NOV 20-0.157-0.157-0.157-0.157+0.0210.00%09:03
QNG.H20-QNG.V23NATURAL GAS MAR 20/OCT 23-0.216-0.216-0.216-0.2160.0000.00%00:00
QNG.H20-QNG.V22NATURAL GAS MAR 20/OCT 22-0.176-0.176-0.176-0.1760.0000.00%00:00
QNG.H20-QNG.J23NATURAL GAS MAR 20/APR 23-0.107-0.107-0.107-0.1070.0000.00%00:00
QNG.H20-QNG.J22NATURAL GAS MAR 20/APR 22-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.H20-QNG.J21NATURAL GAS MAR 20/APR 21-0.107-0.107-0.107-0.108-0.0010.00%12:01
QNG.H20-QNG.J20NATURAL GAS MAR 20/APR 200.0550.0740.0550.061+0.009+17.31%09:05
QNG.H20-QNG.H23NATURAL GAS MAR 20/MAR 23-0.371-0.371-0.371-0.3710.0000.00%00:00
QNG.H20-QNG.H22NATURAL GAS MAR 20/MAR 22-0.352-0.352-0.352-0.3520.0000.00%00:00
QNG.H20-QNG.H21NATURAL GAS MAR 20/MAR 21-0.347-0.347-0.347-0.341+0.0060.00%15:41
QNG.H20-QNG.G23NATURAL GAS MAR 20/FEB 23-0.495-0.495-0.495-0.4950.0000.00%00:00
QNG.H20-QNG.G22NATURAL GAS MAR 20/FEB 22-0.492-0.492-0.492-0.4920.0000.00%00:00
QNG.H20-QNG.G21NATURAL GAS MAR 20/FEB 21-0.400-0.400-0.400-0.441-0.0410.00%13:12
QNG.H20-QNG.F23NATURAL GAS MAR 20/JAN 23-0.533-0.533-0.533-0.5330.0000.00%00:00
QNG.H20-QNG.F22NATURAL GAS MAR 20/JAN 22-0.537-0.537-0.537-0.5370.0000.00%00:00
QNG.H20-QNG.F21NATURAL GAS MAR 20/JAN 21-0.435-0.435-0.435-0.432+0.0030.00%14:21
QNG.G23-QNG.Z23NATURAL GAS FEB 23/DEC 230.0250.0250.0250.0250.0000.00%00:00
QNG.H20-QNG.K20NATURAL GAS MAR 20/MAY 200.0360.0410.0190.037+0.009+28.12%12:47
QNG.H20-QNG.K22NATURAL GAS MAR 20/MAY 22-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.H20-QNG.V20NATURAL GAS MAR 20/OCT 20-0.093-0.090-0.095-0.095+0.0070.00%00:01
QNG.H20-QNG.U23NATURAL GAS MAR 20/SEP 23-0.202-0.202-0.202-0.2020.0000.00%00:00
QNG.H20-QNG.U22NATURAL GAS MAR 20/SEP 22-0.169-0.169-0.169-0.1690.0000.00%00:00
QNG.H20-QNG.U21NATURAL GAS MAR 20/SEP 21-0.167-0.167-0.167-0.1670.0000.00%00:00
QNG.H20-QNG.Q23NATURAL GAS MAR 20/AUG 23-0.191-0.191-0.191-0.1910.0000.00%00:00
QNG.H20-QNG.Q22NATURAL GAS MAR 20/AUG 22-0.159-0.159-0.159-0.1590.0000.00%00:00
QNG.H20-QNG.Q20NATURAL GAS MAR 20/AUG 20-0.087-0.087-0.087-0.083+0.0040.00%15:07
QNG.H20-QNG.N23NATURAL GAS MAR 20/JUL 23-0.175-0.175-0.175-0.1750.0000.00%00:00
QNG.H20-QNG.N22NATURAL GAS MAR 20/JUL 22-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.H20-QNG.N20NATURAL GAS MAR 20/JUL 20-0.046-0.046-0.065-0.051+0.0220.00%12:30
QNG.H20-QNG.M23NATURAL GAS MAR 20/JUN 23-0.135-0.135-0.135-0.1350.0000.00%00:00
QNG.H20-QNG.M22NATURAL GAS MAR 20/JUN 22-0.121-0.121-0.121-0.1210.0000.00%00:00
QNG.H20-QNG.M20NATURAL GAS MAR 20/JUN 20-0.0020.009-0.0090.009+0.0280.00%02:19
QNG.H20-QNG.K23NATURAL GAS MAR 20/MAY 23-0.109-0.109-0.109-0.1090.0000.00%00:00
QNG.G23-QNG.X23NATURAL GAS FEB 23/NOV 230.2060.2060.2060.2060.0000.00%00:00
QNG.G20-QNG.U22NATURAL GAS FEB 20/SEP 22-0.128-0.128-0.128-0.1280.0000.00%00:00
QNG.F21-QNG.X23NATURAL GAS JAN 21/NOV 230.180.180.180.180.000.00%00:00
QNG.F21-QNG.H23NATURAL GAS JAN 21/MAR 230.0990.0990.0990.0990.0000.00%00:00
QNG.F21-QNG.H22NATURAL GAS JAN 21/MAR 220.1210.1210.1210.1210.0000.00%00:00
QNG.F21-QNG.H21NATURAL GAS JAN 21/MAR 210.1330.1500.1330.146+0.014+10.61%15:22
QNG.F21-QNG.G23NATURAL GAS JAN 21/FEB 23-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.F21-QNG.G22NATURAL GAS JAN 21/FEB 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.F21-QNG.G21NATURAL GAS JAN 21/FEB 210.0310.0360.0300.034+0.003+9.68%14:31
QNG.F21-QNG.F23NATURAL GAS JAN 21/JAN 23-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.F21-QNG.F22NATURAL GAS JAN 21/JAN 22-0.070-0.070-0.070-0.070-0.0030.00%13:42
QNG.F20-QNG.Z23NATURAL GAS JAN 20/DEC 23-0.424-0.424-0.424-0.4240.0000.00%00:00
QNG.F20-QNG.Z22NATURAL GAS JAN 20/DEC 22-0.386-0.386-0.386-0.3860.0000.00%00:00
QNG.F20-QNG.Z20NATURAL GAS JAN 20/DEC 20-0.273-0.264-0.273-0.268+0.0420.00%12:35
QNG.F20-QNG.X23NATURAL GAS JAN 20/NOV 23-0.267-0.267-0.267-0.2670.0000.00%00:00
QNG.F20-QNG.X22NATURAL GAS JAN 20/NOV 22-0.195-0.195-0.195-0.1950.0000.00%00:00
QNG.F20-QNG.X20NATURAL GAS JAN 20/NOV 20-0.127-0.127-0.127-0.123+0.0040.00%15:21
QNG.F21-QNG.J21NATURAL GAS JAN 21/APR 210.3720.3720.3720.370-0.002-0.54%14:21
QNG.F21-QNG.J22NATURAL GAS JAN 21/APR 220.370.370.370.370.000.00%00:00
QNG.F21-QNG.X22NATURAL GAS JAN 21/NOV 220.2290.2290.2290.2290.0000.00%00:00
QNG.F21-QNG.X21NATURAL GAS JAN 21/NOV 210.2120.2120.2120.2120.0000.00%00:00
QNG.F21-QNG.V23NATURAL GAS JAN 21/OCT 230.2540.2540.2540.2540.0000.00%00:00
QNG.F21-QNG.V22NATURAL GAS JAN 21/OCT 220.2940.2940.2940.2940.0000.00%00:00
QNG.F21-QNG.U23NATURAL GAS JAN 21/SEP 230.2780.2780.2780.2780.0000.00%00:00
QNG.F21-QNG.Q23NATURAL GAS JAN 21/AUG 230.2790.2790.2790.2790.0000.00%00:00
QNG.F21-QNG.Q22NATURAL GAS JAN 21/AUG 220.3110.3110.3110.3110.0000.00%00:00
QNG.F21-QNG.Q21NATURAL GAS JAN 21/AUG 210.2980.2980.2980.2980.0000.00%00:00
QNG.F21-QNG.N23NATURAL GAS JAN 21/JUL 230.2950.2950.2950.2950.0000.00%00:00
QNG.F21-QNG.N22NATURAL GAS JAN 21/JUL 220.3210.3210.3210.3210.0000.00%00:00
QNG.F21-QNG.M23NATURAL GAS JAN 21/JUN 230.3360.3360.3360.3360.0000.00%00:00
QNG.F21-QNG.K23NATURAL GAS JAN 21/MAY 230.3770.3770.3770.3770.0000.00%00:00
QNG.F21-QNG.K22NATURAL GAS JAN 21/MAY 220.4040.4040.4040.4040.0000.00%00:00
QNG.F21-QNG.J23NATURAL GAS JAN 21/APR 230.3820.3820.3820.3820.0000.00%00:00
QNG.F20-QNG.V23NATURAL GAS JAN 20/OCT 23-0.17-0.17-0.17-0.170.000.00%00:00
QNG.F20-QNG.V22NATURAL GAS JAN 20/OCT 22-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.F20-QNG.V21NATURAL GAS JAN 20/OCT 21-0.155-0.155-0.155-0.149+0.0060.00%12:02
QNG.F20-QNG.J23NATURAL GAS JAN 20/APR 23-0.061-0.061-0.061-0.0610.0000.00%00:00
QNG.F20-QNG.J22NATURAL GAS JAN 20/APR 22-0.046-0.046-0.046-0.0460.0000.00%00:00
QNG.F20-QNG.J21NATURAL GAS JAN 20/APR 21-0.047-0.047-0.047-0.049-0.0020.00%08:30
QNG.F20-QNG.J20NATURAL GAS JAN 20/APR 200.1020.1300.1020.128+0.033+34.74%10:15
QNG.F20-QNG.H23NATURAL GAS JAN 20/MAR 23-0.325-0.325-0.325-0.3250.0000.00%00:00
QNG.F20-QNG.H22NATURAL GAS JAN 20/MAR 22-0.329-0.329-0.329-0.3290.0000.00%00:00
QNG.F20-QNG.H21NATURAL GAS JAN 20/MAR 21-0.304-0.304-0.304-0.313-0.0090.00%08:42
QNG.F20-QNG.H20NATURAL GAS JAN 20/MAR 200.0410.0420.0390.041+0.002+4.65%20:57
QNG.F20-QNG.G23NATURAL GAS JAN 20/FEB 23-0.473-0.473-0.473-0.4730.0000.00%00:00
QNG.F20-QNG.G22NATURAL GAS JAN 20/FEB 22-0.446-0.446-0.446-0.4460.0000.00%00:00
QNG.F20-QNG.G21NATURAL GAS JAN 20/FEB 21-0.356-0.356-0.356-0.356+0.0490.00%10:30
QNG.F20-QNG.G20NATURAL GAS JAN 20/FEB 200.0010.0160.014+0.013+1300.00%16:30
QNG.F20-QNG.F23NATURAL GAS JAN 20/JAN 23-0.511-0.511-0.511-0.5110.0000.00%00:00
QNG.F20-QNG.F22NATURAL GAS JAN 20/JAN 22-0.491-0.491-0.491-0.4910.0000.00%00:00
QNG.F20-QNG.K20NATURAL GAS JAN 20/MAY 200.0890.1150.0830.091+0.016+21.33%11:22
QNG.F20-QNG.K22NATURAL GAS JAN 20/MAY 22-0.02-0.02-0.02-0.020.000.00%00:00
QNG.F20-QNG.V20NATURAL GAS JAN 20/OCT 20-0.036-0.036-0.042-0.040+0.0190.00%01:56
QNG.F20-QNG.U23NATURAL GAS JAN 20/SEP 23-0.14-0.14-0.14-0.140.000.00%00:00
QNG.F20-QNG.U22NATURAL GAS JAN 20/SEP 22-0.106-0.106-0.106-0.1060.0000.00%00:00
QNG.F20-QNG.U20NATURAL GAS JAN 20/SEP 20-0.0060.010-0.029-0.028-0.0030.00%14:23
QNG.F20-QNG.Q23NATURAL GAS JAN 20/AUG 23-0.145-0.145-0.145-0.1450.0000.00%00:00
QNG.F20-QNG.Q22NATURAL GAS JAN 20/AUG 22-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.F20-QNG.Q20NATURAL GAS JAN 20/AUG 20-0.0070.003-0.0260.003+0.0470.00%14:22
QNG.F20-QNG.N23NATURAL GAS JAN 20/JUL 23-0.129-0.129-0.129-0.1290.0000.00%00:00
QNG.F20-QNG.N22NATURAL GAS JAN 20/JUL 22-0.103-0.103-0.103-0.1030.0000.00%00:00
QNG.F20-QNG.N20NATURAL GAS JAN 20/JUL 20-0.030-0.030-0.030-0.027+0.0030.00%14:47
QNG.F20-QNG.M23NATURAL GAS JAN 20/JUN 23-0.011-0.011-0.011-0.0110.0000.00%00:00
QNG.F20-QNG.M22NATURAL GAS JAN 20/JUN 220.0230.0230.0230.0230.0000.00%00:00
QNG.F20-QNG.M20NATURAL GAS JAN 20/JUN 200.0450.0610.0290.035+0.008+33.33%12:13
QNG.F20-QNG.K23NATURAL GAS JAN 20/MAY 23-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.F20-QNG.F21NATURAL GAS JAN 20/JAN 21-0.400-0.386-0.411-0.402+0.0340.00%12:04
QNG.F21-QNG.Z21NATURAL GAS JAN 21/DEC 210.0630.0630.0630.050-0.013-30.95%11:12
QNG.G20-QNG.U20NATURAL GAS FEB 20/SEP 20-0.004-0.004-0.004-0.004+0.0270.00%08:05
QNG.G20-QNG.H23NATURAL GAS FEB 20/MAR 23-0.326-0.326-0.326-0.3260.0000.00%00:00
QNG.G20-QNG.H22NATURAL GAS FEB 20/MAR 22-0.307-0.307-0.307-0.3070.0000.00%00:00
QNG.G20-QNG.H20NATURAL GAS FEB 20/MAR 200.0440.0580.0400.042-0.003-6.98%15:52
QNG.G20-QNG.G23NATURAL GAS FEB 20/FEB 23-0.45-0.45-0.45-0.450.000.00%00:00
QNG.G20-QNG.G22NATURAL GAS FEB 20/FEB 22-0.463-0.463-0.463-0.4630.0000.00%00:00
QNG.G20-QNG.G21NATURAL GAS FEB 20/FEB 21-0.390-0.374-0.390-0.381+0.0240.00%11:23
QNG.G20-QNG.F23NATURAL GAS FEB 20/JAN 23-0.488-0.488-0.488-0.4880.0000.00%00:00
QNG.G20-QNG.F22NATURAL GAS FEB 20/JAN 22-0.513-0.513-0.513-0.5130.0000.00%00:00
QNG.G20-QNG.F21NATURAL GAS FEB 20/JAN 21-0.402-0.380-0.408-0.380+0.0560.00%14:24
QNG.F30-QNG.H30NATURAL GAS JAN 30/MAR 300.120.120.120.120.000.00%00:00
QNG.F29-QNG.H29NATURAL GAS JAN 29/MAR 290.120.120.120.120.000.00%00:00
QNG.F28-QNG.H28NATURAL GAS JAN 28/MAR 280.1260.1260.1260.1260.0000.00%00:00
QNG.F27-QNG.H27NATURAL GAS JAN 27/MAR 270.10.10.10.10.00.00%00:00
QNG.F26-QNG.H26NATURAL GAS JAN 26/MAR 260.1240.1240.1240.1240.0000.00%00:00
QNG.G20-QNG.J20NATURAL GAS FEB 20/APR 200.0990.1250.0990.116+0.021+22.11%06:41
QNG.G20-QNG.J21NATURAL GAS FEB 20/APR 21-0.064-0.064-0.064-0.057+0.0070.00%09:21
QNG.G20-QNG.Q23NATURAL GAS FEB 20/AUG 23-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.G20-QNG.Q22NATURAL GAS FEB 20/AUG 22-0.114-0.114-0.114-0.1140.0000.00%00:00
QNG.G20-QNG.Q20NATURAL GAS FEB 20/AUG 20-0.023-0.008-0.023-0.008+0.0360.00%12:16
QNG.G20-QNG.N23NATURAL GAS FEB 20/JUL 23-0.147-0.147-0.147-0.1470.0000.00%00:00
QNG.G20-QNG.N22NATURAL GAS FEB 20/JUL 22-0.123-0.123-0.123-0.1230.0000.00%00:00
QNG.G20-QNG.N20NATURAL GAS FEB 20/JUL 200.0050.0050.0050.006+0.0010.00%14:16
QNG.G20-QNG.M23NATURAL GAS FEB 20/JUN 23-0.09-0.09-0.09-0.090.000.00%00:00
QNG.G20-QNG.M22NATURAL GAS FEB 20/JUN 22-0.08-0.08-0.08-0.080.000.00%00:00
QNG.G20-QNG.M20NATURAL GAS FEB 20/JUN 200.0240.0240.0240.027+0.003+12.50%15:50
QNG.G20-QNG.K23NATURAL GAS FEB 20/MAY 23-0.048-0.048-0.048-0.0480.0000.00%00:00
QNG.G20-QNG.K22NATURAL GAS FEB 20/MAY 22-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.G20-QNG.K20NATURAL GAS FEB 20/MAY 200.0950.1080.0950.099+0.024+32.00%06:46
QNG.G20-QNG.J23NATURAL GAS FEB 20/APR 23-0.062-0.062-0.062-0.0620.0000.00%00:00
QNG.G20-QNG.J22NATURAL GAS FEB 20/APR 22-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.F25-QNG.H25NATURAL GAS JAN 25/MAR 250.1240.1240.1240.1240.0000.00%00:00
QNG.F24-QNG.H24NATURAL GAS JAN 24/MAR 240.1520.1520.1520.1520.0000.00%00:00
QNG.F23-QNG.Z23NATURAL GAS JAN 23/DEC 230.0630.0630.0630.0630.0000.00%00:00
QNG.F22-QNG.Q23NATURAL GAS JAN 22/AUG 230.3460.3460.3460.3460.0000.00%00:00
QNG.F22-QNG.Q22NATURAL GAS JAN 22/AUG 220.3780.3780.3780.3780.0000.00%00:00
QNG.F22-QNG.N23NATURAL GAS JAN 22/JUL 230.3620.3620.3620.3620.0000.00%00:00
QNG.F22-QNG.N22NATURAL GAS JAN 22/JUL 220.3880.3880.3880.3880.0000.00%00:00
QNG.F22-QNG.M23NATURAL GAS JAN 22/JUN 230.4020.4020.4020.4020.0000.00%00:00
QNG.F22-QNG.M22NATURAL GAS JAN 22/JUN 220.4320.4320.4320.4320.0000.00%00:00
QNG.F22-QNG.K23NATURAL GAS JAN 22/MAY 230.4440.4440.4440.4440.0000.00%00:00
QNG.F22-QNG.K22NATURAL GAS JAN 22/MAY 220.4710.4710.4710.4710.0000.00%00:00
QNG.F22-QNG.J23NATURAL GAS JAN 22/APR 230.430.430.430.430.000.00%00:00
QNG.F22-QNG.H23NATURAL GAS JAN 22/MAR 230.1660.1660.1660.1660.0000.00%00:00
QNG.F22-QNG.G23NATURAL GAS JAN 22/FEB 230.0420.0420.0420.0420.0000.00%00:00
QNG.F22-QNG.G22NATURAL GAS JAN 22/FEB 220.0470.0470.0460.046+0.001+2.17%13:47
QNG.F22-QNG.F23NATURAL GAS JAN 22/JAN 230.0040.0040.0040.0040.0000.00%00:00
QNG.F22-QNG.U22NATURAL GAS JAN 22/SEP 220.3850.3850.3850.3850.0000.00%00:00
QNG.F22-QNG.U23NATURAL GAS JAN 22/SEP 230.3510.3510.3510.3510.0000.00%00:00
QNG.F23-QNG.X23NATURAL GAS JAN 23/NOV 230.2430.2430.2430.2430.0000.00%00:00
QNG.F23-QNG.V23NATURAL GAS JAN 23/OCT 230.3170.3170.3170.3170.0000.00%00:00
QNG.F23-QNG.U23NATURAL GAS JAN 23/SEP 230.3480.3480.3480.3480.0000.00%00:00
QNG.F23-QNG.Q23NATURAL GAS JAN 23/AUG 230.3420.3420.3420.3420.0000.00%00:00
QNG.F23-QNG.N23NATURAL GAS JAN 23/JUL 230.3590.3590.3590.3590.0000.00%00:00
QNG.F23-QNG.M23NATURAL GAS JAN 23/JUN 230.3980.3980.3980.3980.0000.00%00:00
QNG.F23-QNG.K23NATURAL GAS JAN 23/MAY 230.440.440.440.440.000.00%00:00
QNG.F23-QNG.J23NATURAL GAS JAN 23/APR 230.4260.4260.4260.4260.0000.00%00:00
QNG.F23-QNG.H23NATURAL GAS JAN 23/MAR 230.1620.1620.1620.1620.0000.00%00:00
QNG.F22-QNG.Z23NATURAL GAS JAN 22/DEC 230.0670.0670.0670.0670.0000.00%00:00
QNG.F22-QNG.Z22NATURAL GAS JAN 22/DEC 220.1250.1250.1250.1250.0000.00%00:00
QNG.F22-QNG.X23NATURAL GAS JAN 22/NOV 230.2470.2470.2470.2470.0000.00%00:00
QNG.F22-QNG.V23NATURAL GAS JAN 22/OCT 230.3210.3210.3210.3210.0000.00%00:00
QNG.F22-QNG.V22NATURAL GAS JAN 22/OCT 220.360.360.360.360.000.00%00:00
QNG.F21-QNG.Z22NATURAL GAS JAN 21/DEC 220.0500.0500.0500.0500.0000.00%00:00
QNG.K22-QNG.K23NATURAL GAS MAY 22/MAY 23-0.027-0.027-0.027-0.0270.0000.00%00:00
QNG.K21-QNG.Q22NATURAL GAS MAY 21/AUG 22-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.K21-QNG.N23NATURAL GAS MAY 21/JUL 23-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.K21-QNG.N22NATURAL GAS MAY 21/JUL 22-0.071-0.071-0.071-0.0710.0000.00%00:00
QNG.K21-QNG.M23NATURAL GAS MAY 21/JUN 23-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.K21-QNG.M22NATURAL GAS MAY 21/JUN 22-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.K21-QNG.M21NATURAL GAS MAY 21/JUN 21-0.041-0.041-0.043-0.0410.0000.00%15:46
QNG.K21-QNG.K23NATURAL GAS MAY 21/MAY 23-0.015-0.015-0.015-0.0150.0000.00%00:00
QNG.K21-QNG.J23NATURAL GAS MAY 21/APR 23-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.K21-QNG.J22NATURAL GAS MAY 21/APR 22-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.K21-QNG.H23NATURAL GAS MAY 21/MAR 23-0.293-0.293-0.293-0.2930.0000.00%00:00
QNG.K21-QNG.H22NATURAL GAS MAY 21/MAR 22-0.274-0.274-0.274-0.2740.0000.00%00:00
QNG.K21-QNG.G23NATURAL GAS MAY 21/FEB 23-0.417-0.417-0.417-0.4170.0000.00%00:00
QNG.K21-QNG.G22NATURAL GAS MAY 21/FEB 22-0.414-0.414-0.414-0.4140.0000.00%00:00
QNG.K21-QNG.F23NATURAL GAS MAY 21/JAN 23-0.455-0.455-0.455-0.4550.0000.00%00:00
QNG.K21-QNG.Q23NATURAL GAS MAY 21/AUG 23-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.K21-QNG.U21NATURAL GAS MAY 21/SEP 21-0.083-0.083-0.083-0.082+0.0010.00%15:03
QNG.K22-QNG.J23NATURAL GAS MAY 22/APR 23-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.K22-QNG.H23NATURAL GAS MAY 22/MAR 23-0.305-0.305-0.305-0.3050.0000.00%00:00
QNG.K22-QNG.G23NATURAL GAS MAY 22/FEB 23-0.429-0.429-0.429-0.4290.0000.00%00:00
QNG.K22-QNG.F23NATURAL GAS MAY 22/JAN 23-0.467-0.467-0.467-0.4670.0000.00%00:00
QNG.K21-QNG.Z23NATURAL GAS MAY 21/DEC 23-0.392-0.392-0.392-0.3920.0000.00%00:00
QNG.K21-QNG.Z22NATURAL GAS MAY 21/DEC 22-0.337-0.337-0.337-0.3370.0000.00%00:00
QNG.K21-QNG.X23NATURAL GAS MAY 21/NOV 23-0.212-0.212-0.212-0.2120.0000.00%00:00
QNG.K21-QNG.X22NATURAL GAS MAY 21/NOV 22-0.163-0.163-0.163-0.1630.0000.00%00:00
QNG.K21-QNG.X21NATURAL GAS MAY 21/NOV 21-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.K21-QNG.V23NATURAL GAS MAY 21/OCT 23-0.139-0.139-0.139-0.1390.0000.00%00:00
QNG.K21-QNG.V22NATURAL GAS MAY 21/OCT 22-0.101-0.101-0.101-0.1010.0000.00%00:00
QNG.K21-QNG.V21NATURAL GAS MAY 21/OCT 21-0.106-0.106-0.106-0.104+0.0020.00%12:30
QNG.K21-QNG.U23NATURAL GAS MAY 21/SEP 23-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.K21-QNG.U22NATURAL GAS MAY 21/SEP 22-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.K21-QNG.F22NATURAL GAS MAY 21/JAN 22-0.466-0.466-0.466-0.4660.0000.00%00:00
QNG.K20-QNG.Z23NATURAL GAS MAY 20/DEC 23-0.502-0.502-0.502-0.5020.0000.00%00:00
QNG.K20-QNG.Z22NATURAL GAS MAY 20/DEC 22-0.461-0.461-0.461-0.4610.0000.00%00:00
QNG.K20-QNG.N23NATURAL GAS MAY 20/JUL 23-0.207-0.207-0.207-0.2070.0000.00%00:00
QNG.K20-QNG.N22NATURAL GAS MAY 20/JUL 22-0.181-0.181-0.181-0.1810.0000.00%00:00
QNG.K20-QNG.N20NATURAL GAS MAY 20/JUL 20-0.105-0.099-0.105-0.101+0.0040.00%15:08
QNG.K20-QNG.M23NATURAL GAS MAY 20/JUN 23-0.182-0.182-0.182-0.1820.0000.00%00:00
QNG.K20-QNG.M22NATURAL GAS MAY 20/JUN 22-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.K20-QNG.M20NATURAL GAS MAY 20/JUN 20-0.049-0.049-0.049-0.0490.0000.00%16:59
QNG.K20-QNG.K23NATURAL GAS MAY 20/MAY 23-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.K20-QNG.K22NATURAL GAS MAY 20/MAY 22-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.K20-QNG.J23NATURAL GAS MAY 20/APR 23-0.151-0.151-0.151-0.1510.0000.00%00:00
QNG.K20-QNG.J22NATURAL GAS MAY 20/APR 22-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.K20-QNG.J21NATURAL GAS MAY 20/APR 21-0.120-0.120-0.120-0.120+0.0190.00%09:47
QNG.K20-QNG.H23NATURAL GAS MAY 20/MAR 23-0.396-0.396-0.396-0.3960.0000.00%00:00
QNG.K20-QNG.H22NATURAL GAS MAY 20/MAR 22-0.384-0.384-0.384-0.3840.0000.00%00:00
QNG.K20-QNG.H21NATURAL GAS MAY 20/MAR 21-0.379-0.379-0.379-0.384-0.0050.00%13:12
QNG.K20-QNG.Q20NATURAL GAS MAY 20/AUG 20-0.119-0.113-0.119-0.116+0.0030.00%11:01
QNG.K20-QNG.Q21NATURAL GAS MAY 20/AUG 21-0.220-0.220-0.220-0.2200.0000.00%00:00
QNG.K20-QNG.Z20NATURAL GAS MAY 20/DEC 20-0.382-0.371-0.384-0.376+0.0090.00%10:49
QNG.K20-QNG.X23NATURAL GAS MAY 20/NOV 23-0.322-0.322-0.322-0.3220.0000.00%00:00
QNG.K20-QNG.X22NATURAL GAS MAY 20/NOV 22-0.273-0.273-0.273-0.2730.0000.00%00:00
QNG.K20-QNG.X21NATURAL GAS MAY 20/NOV 21-0.299-0.299-0.299-0.282+0.0170.00%14:07
QNG.K20-QNG.X20NATURAL GAS MAY 20/NOV 20-0.205-0.199-0.207-0.204+0.0010.00%11:33
QNG.K20-QNG.V23NATURAL GAS MAY 20/OCT 23-0.248-0.248-0.248-0.2480.0000.00%00:00
QNG.K20-QNG.V22NATURAL GAS MAY 20/OCT 22-0.208-0.208-0.208-0.2080.0000.00%00:00
QNG.K20-QNG.V21NATURAL GAS MAY 20/OCT 21-0.230-0.230-0.230-0.228+0.0020.00%12:01
QNG.K20-QNG.V20NATURAL GAS MAY 20/OCT 20-0.131-0.131-0.132-0.132-0.0010.00%02:05
QNG.K20-QNG.U23NATURAL GAS MAY 20/SEP 23-0.218-0.218-0.218-0.2180.0000.00%00:00
QNG.K20-QNG.U22NATURAL GAS MAY 20/SEP 22-0.184-0.184-0.184-0.1840.0000.00%00:00
QNG.K20-QNG.U20NATURAL GAS MAY 20/SEP 20-0.106-0.104-0.106-0.104+0.0040.00%00:17
QNG.K20-QNG.Q23NATURAL GAS MAY 20/AUG 23-0.223-0.223-0.223-0.2230.0000.00%00:00
QNG.K20-QNG.Q22NATURAL GAS MAY 20/AUG 22-0.191-0.191-0.191-0.1910.0000.00%00:00
QNG.K20-QNG.G23NATURAL GAS MAY 20/FEB 23-0.527-0.527-0.527-0.5270.0000.00%00:00
QNG.K22-QNG.M22NATURAL GAS MAY 22/JUN 22-0.038-0.038-0.038-0.036+0.0020.00%12:44
QNG.M21-QNG.N23NATURAL GAS JUN 21/JUL 23-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.M20-QNG.X23NATURAL GAS JUN 20/NOV 23-0.282-0.282-0.282-0.2820.0000.00%00:00
QNG.M20-QNG.X22NATURAL GAS JUN 20/NOV 22-0.222-0.222-0.222-0.2220.0000.00%00:00
QNG.M20-QNG.X21NATURAL GAS JUN 20/NOV 21-0.248-0.248-0.248-0.2480.0000.00%00:00
QNG.M20-QNG.V23NATURAL GAS JUN 20/OCT 23-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.M20-QNG.V22NATURAL GAS JUN 20/OCT 22-0.169-0.169-0.169-0.1690.0000.00%00:00
QNG.M20-QNG.V21NATURAL GAS JUN 20/OCT 21-0.179-0.179-0.179-0.174+0.0050.00%13:03
QNG.M20-QNG.V20NATURAL GAS JUN 20/OCT 20-0.085-0.075-0.085-0.075+0.0080.00%15:19
QNG.M20-QNG.U23NATURAL GAS JUN 20/SEP 23-0.167-0.167-0.167-0.1670.0000.00%00:00
QNG.M20-QNG.U22NATURAL GAS JUN 20/SEP 22-0.133-0.133-0.133-0.1330.0000.00%00:00
QNG.M20-QNG.U21NATURAL GAS JUN 20/SEP 21-0.138-0.138-0.138-0.1380.0000.00%00:00
QNG.M20-QNG.U20NATURAL GAS JUN 20/SEP 20-0.052-0.049-0.053-0.053-0.0010.00%12:06
QNG.M20-QNG.Q23NATURAL GAS JUN 20/AUG 23-0.172-0.172-0.172-0.1720.0000.00%00:00
QNG.M20-QNG.Q22NATURAL GAS JUN 20/AUG 22-0.14-0.14-0.14-0.140.000.00%00:00
QNG.M20-QNG.Q20NATURAL GAS JUN 20/AUG 20-0.068-0.064-0.069-0.065+0.0030.00%11:45
QNG.M20-QNG.Z20NATURAL GAS JUN 20/DEC 20-0.323-0.321-0.336-0.334-0.0070.00%14:29
QNG.M20-QNG.Z21NATURAL GAS JUN 20/DEC 21-0.418-0.418-0.418-0.4180.0000.00%00:00
QNG.M21-QNG.N21NATURAL GAS JUN 21/JUL 21-0.045-0.045-0.047-0.046-0.0020.00%15:09
QNG.M21-QNG.M23NATURAL GAS JUN 21/JUN 23-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.M21-QNG.K23NATURAL GAS JUN 21/MAY 230.0260.0260.0260.0260.0000.00%00:00
QNG.M21-QNG.K22NATURAL GAS JUN 21/MAY 220.0530.0530.0530.0530.0000.00%00:00
QNG.M21-QNG.J23NATURAL GAS JUN 21/APR 230.0120.0120.0120.0120.0000.00%00:00
QNG.M21-QNG.J22NATURAL GAS JUN 21/APR 220.0150.0150.0150.0150.0000.00%00:00
QNG.M21-QNG.H23NATURAL GAS JUN 21/MAR 23-0.252-0.252-0.252-0.2520.0000.00%00:00
QNG.M21-QNG.H22NATURAL GAS JUN 21/MAR 22-0.238-0.238-0.238-0.2380.0000.00%00:00
QNG.M21-QNG.G23NATURAL GAS JUN 21/FEB 23-0.385-0.385-0.385-0.3850.0000.00%00:00
QNG.M21-QNG.G22NATURAL GAS JUN 21/FEB 22-0.373-0.373-0.373-0.3730.0000.00%00:00
QNG.M21-QNG.F23NATURAL GAS JUN 21/JAN 23-0.423-0.423-0.423-0.4230.0000.00%00:00
QNG.M21-QNG.F22NATURAL GAS JUN 21/JAN 22-0.418-0.418-0.418-0.4180.0000.00%00:00
QNG.M20-QNG.Z23NATURAL GAS JUN 20/DEC 23-0.451-0.451-0.451-0.4510.0000.00%00:00
QNG.M20-QNG.Z22NATURAL GAS JUN 20/DEC 22-0.410-0.410-0.410-0.4100.0000.00%00:00
QNG.M20-QNG.N23NATURAL GAS JUN 20/JUL 23-0.156-0.156-0.156-0.1560.0000.00%00:00
QNG.M20-QNG.N22NATURAL GAS JUN 20/JUL 22-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.M20-QNG.N20NATURAL GAS JUN 20/JUL 20-0.054-0.053-0.055-0.0540.0000.00%08:27
QNG.K23-QNG.Z23NATURAL GAS MAY 23/DEC 23-0.377-0.377-0.377-0.3770.0000.00%00:00
QNG.K23-QNG.X23NATURAL GAS MAY 23/NOV 23-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.K23-QNG.V23NATURAL GAS MAY 23/OCT 23-0.123-0.123-0.123-0.1230.0000.00%00:00
QNG.K23-QNG.U23NATURAL GAS MAY 23/SEP 23-0.093-0.093-0.093-0.0930.0000.00%00:00
QNG.K23-QNG.Q23NATURAL GAS MAY 23/AUG 23-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.K23-QNG.N23NATURAL GAS MAY 23/JUL 23-0.082-0.082-0.082-0.0820.0000.00%00:00
QNG.K23-QNG.M23NATURAL GAS MAY 23/JUN 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.K22-QNG.Z23NATURAL GAS MAY 22/DEC 23-0.403-0.403-0.403-0.4030.0000.00%00:00
QNG.K22-QNG.Z22NATURAL GAS MAY 22/DEC 22-0.346-0.346-0.346-0.3460.0000.00%00:00
QNG.K22-QNG.X23NATURAL GAS MAY 22/NOV 23-0.224-0.224-0.224-0.2240.0000.00%00:00
QNG.K22-QNG.X22NATURAL GAS MAY 22/NOV 22-0.175-0.175-0.175-0.1750.0000.00%00:00
QNG.K22-QNG.V23NATURAL GAS MAY 22/OCT 23-0.15-0.15-0.15-0.150.000.00%00:00
QNG.K22-QNG.Q23NATURAL GAS MAY 22/AUG 23-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.K22-QNG.N23NATURAL GAS MAY 22/JUL 23-0.109-0.109-0.109-0.1090.0000.00%00:00
QNG.M20-QNG.F21NATURAL GAS JUN 20/JAN 21-0.460-0.460-0.460-0.463-0.0030.00%14:28
QNG.M20-QNG.F22NATURAL GAS JUN 20/JAN 22-0.537-0.537-0.537-0.5370.0000.00%00:00
QNG.M20-QNG.M23NATURAL GAS JUN 20/JUN 23-0.116-0.116-0.116-0.1160.0000.00%00:00
QNG.M20-QNG.M22NATURAL GAS JUN 20/JUN 22-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.M20-QNG.K23NATURAL GAS JUN 20/MAY 23-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.M20-QNG.K22NATURAL GAS JUN 20/MAY 22-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.M20-QNG.J23NATURAL GAS JUN 20/APR 23-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.M20-QNG.J22NATURAL GAS JUN 20/APR 22-0.073-0.073-0.073-0.0730.0000.00%00:00
QNG.M20-QNG.J21NATURAL GAS JUN 20/APR 21-0.075-0.075-0.075-0.075+0.0130.00%10:49
QNG.M20-QNG.H23NATURAL GAS JUN 20/MAR 23-0.352-0.352-0.352-0.3520.0000.00%00:00
QNG.M20-QNG.H22NATURAL GAS JUN 20/MAR 22-0.333-0.333-0.333-0.3330.0000.00%00:00
QNG.M20-QNG.H21NATURAL GAS JUN 20/MAR 21-0.328-0.327-0.328-0.327+0.0010.00%08:58
QNG.M20-QNG.G23NATURAL GAS JUN 20/FEB 23-0.47-0.47-0.47-0.470.000.00%00:00
QNG.M20-QNG.G22NATURAL GAS JUN 20/FEB 22-0.48-0.48-0.48-0.480.000.00%00:00
QNG.M20-QNG.G21NATURAL GAS JUN 20/FEB 21-0.429-0.429-0.429-0.428+0.0010.00%09:55
QNG.M20-QNG.F23NATURAL GAS JUN 20/JAN 23-0.508-0.508-0.508-0.5080.0000.00%00:00
QNG.K22-QNG.M23NATURAL GAS MAY 22/JUN 23-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.K20-QNG.G22NATURAL GAS MAY 20/FEB 22-0.524-0.524-0.524-0.5240.0000.00%00:00
QNG.J20-QNG.X20NATURAL GAS APR 20/NOV 20-0.226-0.217-0.232-0.228-0.0020.00%14:57
QNG.J20-QNG.K22NATURAL GAS APR 20/MAY 22-0.119-0.119-0.119-0.1190.0000.00%00:00
QNG.J20-QNG.K20NATURAL GAS APR 20/MAY 20-0.017-0.011-0.019-0.012+0.0080.00%15:59
QNG.J20-QNG.J23NATURAL GAS APR 20/APR 23-0.16-0.16-0.16-0.160.000.00%00:00
QNG.J20-QNG.J22NATURAL GAS APR 20/APR 22-0.131-0.131-0.131-0.1310.0000.00%00:00
QNG.J20-QNG.J21NATURAL GAS APR 20/APR 21-0.161-0.161-0.164-0.164-0.0180.00%14:12
QNG.J20-QNG.H23NATURAL GAS APR 20/MAR 23-0.436-0.436-0.436-0.4360.0000.00%00:00
QNG.J20-QNG.H22NATURAL GAS APR 20/MAR 22-0.405-0.405-0.405-0.4050.0000.00%00:00
QNG.J20-QNG.H21NATURAL GAS APR 20/MAR 21-0.387-0.387-0.387-0.387+0.0120.00%09:26
QNG.J20-QNG.G23NATURAL GAS APR 20/FEB 23-0.548-0.548-0.548-0.5480.0000.00%00:00
QNG.J20-QNG.G22NATURAL GAS APR 20/FEB 22-0.545-0.545-0.545-0.5450.0000.00%00:00
QNG.J20-QNG.G21NATURAL GAS APR 20/FEB 21-0.490-0.490-0.490-0.490+0.0100.00%09:25
QNG.J20-QNG.F23NATURAL GAS APR 20/JAN 23-0.586-0.586-0.586-0.5860.0000.00%00:00
QNG.J20-QNG.F22NATURAL GAS APR 20/JAN 22-0.59-0.59-0.59-0.590.000.00%00:00
QNG.J20-QNG.F21NATURAL GAS APR 20/JAN 21-0.522-0.502-0.522-0.507+0.0240.00%14:48
QNG.J20-QNG.K23NATURAL GAS APR 20/MAY 23-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.J20-QNG.M20NATURAL GAS APR 20/JUN 20-0.069-0.068-0.074-0.070+0.0020.00%16:21
QNG.J20-QNG.V23NATURAL GAS APR 20/OCT 23-0.283-0.283-0.283-0.2830.0000.00%00:00
QNG.J20-QNG.V22NATURAL GAS APR 20/OCT 22-0.229-0.229-0.229-0.2290.0000.00%00:00
QNG.J20-QNG.V21NATURAL GAS APR 20/OCT 21-0.251-0.251-0.252-0.252-0.0020.00%07:13
QNG.J20-QNG.V20NATURAL GAS APR 20/OCT 20-0.152-0.141-0.153-0.149+0.0050.00%11:23
QNG.J20-QNG.U23NATURAL GAS APR 20/SEP 23-0.239-0.239-0.239-0.2390.0000.00%00:00
QNG.J20-QNG.U22NATURAL GAS APR 20/SEP 22-0.205-0.205-0.205-0.2050.0000.00%00:00
QNG.J20-QNG.U20NATURAL GAS APR 20/SEP 20-0.120-0.119-0.124-0.120+0.0060.00%09:08
QNG.J20-QNG.Q23NATURAL GAS APR 20/AUG 23-0.244-0.244-0.244-0.2440.0000.00%00:00
QNG.J20-QNG.Q22NATURAL GAS APR 20/AUG 22-0.224-0.224-0.224-0.2240.0000.00%00:00
QNG.J20-QNG.Q20NATURAL GAS APR 20/AUG 20-0.135-0.131-0.137-0.135+0.0040.00%08:20
QNG.J20-QNG.N23NATURAL GAS APR 20/JUL 23-0.239-0.239-0.239-0.2390.0000.00%00:00
QNG.J20-QNG.N22NATURAL GAS APR 20/JUL 22-0.218-0.218-0.218-0.2180.0000.00%00:00
QNG.J20-QNG.M23NATURAL GAS APR 20/JUN 23-0.177-0.177-0.177-0.1770.0000.00%00:00
QNG.J20-QNG.M22NATURAL GAS APR 20/JUN 22-0.169-0.169-0.169-0.1690.0000.00%00:00
QNG.H30-QNG.J30NATURAL GAS MAR 30/APR 300.3050.3050.3050.3050.0000.00%00:00
QNG.H29-QNG.J29NATURAL GAS MAR 29/APR 290.2950.2950.2950.2950.0000.00%00:00
QNG.H28-QNG.J28NATURAL GAS MAR 28/APR 280.270.270.270.270.000.00%00:00
QNG.H22-QNG.U23NATURAL GAS MAR 22/SEP 230.160.160.160.160.000.00%00:00
QNG.H22-QNG.U22NATURAL GAS MAR 22/SEP 220.20.20.20.20.00.00%00:00
QNG.H22-QNG.Q23NATURAL GAS MAR 22/AUG 230.1610.1610.1610.1610.0000.00%00:00
QNG.H22-QNG.Q22NATURAL GAS MAR 22/AUG 220.190.190.190.190.000.00%00:00
QNG.H22-QNG.N23NATURAL GAS MAR 22/JUL 230.1770.1770.1770.1770.0000.00%00:00
QNG.H22-QNG.N22NATURAL GAS MAR 22/JUL 220.2030.2030.2030.2030.0000.00%00:00
QNG.H22-QNG.M23NATURAL GAS MAR 22/JUN 230.2170.2170.2170.2170.0000.00%00:00
QNG.H22-QNG.M22NATURAL GAS MAR 22/JUN 220.2480.2480.2480.2480.0000.00%00:00
QNG.H22-QNG.K23NATURAL GAS MAR 22/MAY 230.2590.2590.2590.2590.0000.00%00:00
QNG.H22-QNG.K22NATURAL GAS MAR 22/MAY 220.2860.2860.2860.2860.0000.00%00:00
QNG.H22-QNG.J23NATURAL GAS MAR 22/APR 230.2450.2450.2450.2450.0000.00%00:00
QNG.H22-QNG.J22NATURAL GAS MAR 22/APR 220.2630.2630.2630.264+0.001+0.38%12:03
QNG.H22-QNG.H23NATURAL GAS MAR 22/MAR 23-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.H22-QNG.G23NATURAL GAS MAR 22/FEB 23-0.145-0.145-0.145-0.1450.0000.00%00:00
QNG.H22-QNG.V22NATURAL GAS MAR 22/OCT 220.1730.1730.1730.1730.0000.00%00:00
QNG.H22-QNG.V23NATURAL GAS MAR 22/OCT 230.1360.1360.1360.1360.0000.00%00:00
QNG.H26-QNG.J26NATURAL GAS MAR 26/APR 260.260.260.260.24-0.02-7.69%10:33
QNG.H25-QNG.J25NATURAL GAS MAR 25/APR 250.260.260.260.260.000.00%00:00
QNG.H23-QNG.Z23NATURAL GAS MAR 23/DEC 23-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.H23-QNG.X23NATURAL GAS MAR 23/NOV 230.0810.0810.0810.0810.0000.00%00:00
QNG.H23-QNG.V23NATURAL GAS MAR 23/OCT 230.1550.1550.1550.1550.0000.00%00:00
QNG.H23-QNG.U23NATURAL GAS MAR 23/SEP 230.1810.1810.1810.1810.0000.00%00:00
QNG.H23-QNG.Q23NATURAL GAS MAR 23/AUG 230.180.180.180.180.000.00%00:00
QNG.H23-QNG.N23NATURAL GAS MAR 23/JUL 230.1970.1970.1970.1970.0000.00%00:00
QNG.H23-QNG.M23NATURAL GAS MAR 23/JUN 230.2370.2370.2370.2370.0000.00%00:00
QNG.H23-QNG.K23NATURAL GAS MAR 23/MAY 230.2780.2780.2780.2780.0000.00%00:00
QNG.H22-QNG.Z23NATURAL GAS MAR 22/DEC 23-0.118-0.118-0.118-0.1180.0000.00%00:00
QNG.H22-QNG.Z22NATURAL GAS MAR 22/DEC 22-0.06-0.06-0.06-0.060.000.00%00:00
QNG.H22-QNG.X23NATURAL GAS MAR 22/NOV 230.0620.0620.0620.0620.0000.00%00:00
QNG.H22-QNG.X22NATURAL GAS MAR 22/NOV 220.1140.1140.1140.1140.0000.00%00:00
QNG.H22-QNG.F23NATURAL GAS MAR 22/JAN 23-0.181-0.181-0.181-0.1810.0000.00%00:00
QNG.J20-QNG.X22NATURAL GAS APR 20/NOV 22-0.294-0.294-0.294-0.2940.0000.00%00:00
QNG.K20-QNG.G21NATURAL GAS MAY 20/FEB 21-0.480-0.480-0.480-0.481-0.0010.00%16:39
QNG.J22-QNG.Z23NATURAL GAS APR 22/DEC 23-0.378-0.378-0.378-0.3780.0000.00%00:00
QNG.J22-QNG.Z22NATURAL GAS APR 22/DEC 22-0.319-0.319-0.319-0.3190.0000.00%00:00
QNG.J22-QNG.X23NATURAL GAS APR 22/NOV 23-0.198-0.198-0.198-0.1980.0000.00%00:00
QNG.J22-QNG.X22NATURAL GAS APR 22/NOV 22-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J22-QNG.V23NATURAL GAS APR 22/OCT 23-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.J22-QNG.V22NATURAL GAS APR 22/OCT 22-0.084-0.084-0.084-0.083+0.0010.00%14:52
QNG.J22-QNG.U23NATURAL GAS APR 22/SEP 23-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.J22-QNG.U22NATURAL GAS APR 22/SEP 22-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.J22-QNG.Q23NATURAL GAS APR 22/AUG 23-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.J22-QNG.Q22NATURAL GAS APR 22/AUG 22-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.J22-QNG.N23NATURAL GAS APR 22/JUL 23-0.082-0.082-0.082-0.0820.0000.00%00:00
QNG.J22-QNG.M23NATURAL GAS APR 22/JUN 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.J22-QNG.M22NATURAL GAS APR 22/JUN 22-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.J23-QNG.M23NATURAL GAS APR 23/JUN 23-0.028-0.028-0.028-0.0280.0000.00%00:00
QNG.J23-QNG.N23NATURAL GAS APR 23/JUL 23-0.068-0.068-0.068-0.0680.0000.00%00:00
QNG.K20-QNG.F23NATURAL GAS MAY 20/JAN 23-0.558-0.558-0.558-0.5580.0000.00%00:00
QNG.K20-QNG.F22NATURAL GAS MAY 20/JAN 22-0.581-0.581-0.581-0.5810.0000.00%00:00
QNG.K20-QNG.F21NATURAL GAS MAY 20/JAN 21-0.508-0.488-0.508-0.491+0.0200.00%14:28
QNG.J30-QNG.V30NATURAL GAS APR 30/OCT 30-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.J29-QNG.V29NATURAL GAS APR 29/OCT 29-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.J28-QNG.V28NATURAL GAS APR 28/OCT 28-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.J27-QNG.V27NATURAL GAS APR 27/OCT 27-0.099-0.099-0.099-0.0990.0000.00%00:00
QNG.J26-QNG.V26NATURAL GAS APR 26/OCT 26-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.J25-QNG.V25NATURAL GAS APR 25/OCT 25-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.J24-QNG.V24NATURAL GAS APR 24/OCT 24-0.064-0.064-0.064-0.0640.0000.00%00:00
QNG.J23-QNG.Z23NATURAL GAS APR 23/DEC 23-0.363-0.363-0.363-0.3630.0000.00%00:00
QNG.J23-QNG.X23NATURAL GAS APR 23/NOV 23-0.183-0.183-0.183-0.1830.0000.00%00:00
QNG.J23-QNG.U23NATURAL GAS APR 23/SEP 23-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.J23-QNG.Q23NATURAL GAS APR 23/AUG 23-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.J22-QNG.K22NATURAL GAS APR 22/MAY 220.0320.0320.0320.032+0.006+23.08%12:44
QNG.J22-QNG.J23NATURAL GAS APR 22/APR 23-0.015-0.015-0.015-0.0150.0000.00%00:00
QNG.J22-QNG.H23NATURAL GAS APR 22/MAR 23-0.279-0.279-0.279-0.2790.0000.00%00:00
QNG.J21-QNG.M23NATURAL GAS APR 21/JUN 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QNG.J21-QNG.M21NATURAL GAS APR 21/JUN 21-0.027-0.027-0.027-0.026+0.0010.00%12:55
QNG.J21-QNG.K23NATURAL GAS APR 21/MAY 23-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.J21-QNG.K22NATURAL GAS APR 21/MAY 220.0270.0270.0270.0270.0000.00%00:00
QNG.J21-QNG.K21NATURAL GAS APR 21/MAY 210.0150.0150.0150.016+0.001+6.67%15:02
QNG.J21-QNG.J23NATURAL GAS APR 21/APR 23-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.J21-QNG.H23NATURAL GAS APR 21/MAR 23-0.282-0.282-0.282-0.2820.0000.00%00:00
QNG.J21-QNG.H22NATURAL GAS APR 21/MAR 22-0.259-0.259-0.259-0.2590.0000.00%00:00
QNG.J21-QNG.G23NATURAL GAS APR 21/FEB 23-0.403-0.403-0.403-0.4030.0000.00%00:00
QNG.J21-QNG.G22NATURAL GAS APR 21/FEB 22-0.398-0.398-0.398-0.3980.0000.00%00:00
QNG.J21-QNG.F23NATURAL GAS APR 21/JAN 23-0.444-0.444-0.444-0.4440.0000.00%00:00
QNG.J20-QNG.Z23NATURAL GAS APR 20/DEC 23-0.523-0.523-0.523-0.5230.0000.00%00:00
QNG.J20-QNG.Z22NATURAL GAS APR 20/DEC 22-0.465-0.465-0.465-0.4650.0000.00%00:00
QNG.J20-QNG.Z20NATURAL GAS APR 20/DEC 20-0.399-0.399-0.399-0.398+0.0010.00%14:29
QNG.J21-QNG.N21NATURAL GAS APR 21/JUL 21-0.073-0.073-0.073-0.074-0.0010.00%11:52
QNG.J21-QNG.N22NATURAL GAS APR 21/JUL 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.J22-QNG.G23NATURAL GAS APR 22/FEB 23-0.403-0.403-0.403-0.4030.0000.00%00:00
QNG.J22-QNG.F23NATURAL GAS APR 22/JAN 23-0.441-0.441-0.441-0.4410.0000.00%00:00
QNG.J21-QNG.Z23NATURAL GAS APR 21/DEC 23-0.377-0.377-0.377-0.3770.0000.00%00:00
QNG.J21-QNG.Z22NATURAL GAS APR 21/DEC 22-0.322-0.322-0.322-0.3220.0000.00%00:00
QNG.J21-QNG.X23NATURAL GAS APR 21/NOV 23-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.J21-QNG.X22NATURAL GAS APR 21/NOV 22-0.148-0.148-0.148-0.1480.0000.00%00:00
QNG.J21-QNG.V23NATURAL GAS APR 21/OCT 23-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.J21-QNG.V22NATURAL GAS APR 21/OCT 22-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.J21-QNG.V21NATURAL GAS APR 21/OCT 21-0.088-0.088-0.091-0.089-0.0010.00%15:02
QNG.J21-QNG.U23NATURAL GAS APR 21/SEP 23-0.093-0.093-0.093-0.0930.0000.00%00:00
QNG.J21-QNG.Q23NATURAL GAS APR 21/AUG 23-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.J21-QNG.Q22NATURAL GAS APR 21/AUG 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.J21-QNG.Q21NATURAL GAS APR 21/AUG 21-0.081-0.081-0.081-0.0810.0000.00%11:09
QNG.J21-QNG.N23NATURAL GAS APR 21/JUL 23-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.J20-QNG.X23NATURAL GAS APR 20/NOV 23-0.343-0.343-0.343-0.3430.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.