Monday May 20, 4:24PM EDT

New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (QNG)
MarketContractOpenHighLowLastChangePctTime
QNG.M19Jun 20192.6262.7002.6252.666+0.035+1.33%16:13
QNG.N19Jul 20192.6592.7312.6592.693+0.029+1.09%16:13
QNG.Q19Aug 20192.6742.7282.6742.726+0.046+1.72%05:43
QNG.U19Sep 20192.6752.6842.6752.680+0.005+0.19%18:39
QNG.V19Oct 20192.7062.7702.7062.734+0.028+1.03%12:19
QNG.X19Nov 20192.7792.8432.7792.812+0.031+1.11%14:32
QNG.Z19Dec 20192.9593.0092.9592.973+0.023+0.78%15:35
QNG.F20Jan 20203.0483.0953.0483.069+0.029+0.95%08:40
QNG.G20Feb 20203.0133.0523.0133.017+0.019+0.63%14:43
QNG.H20Mar 20202.8952.9242.8842.888+0.012+0.42%15:56
QNG.J20Apr 20202.6252.6302.6112.619-0.003-0.11%16:32
QNG.K20May 20202.5922.6122.5882.589+0.006+0.23%10:50
QNG.M20Jun 20202.6142.6382.6142.6150.0000.00%11:36
QNG.N20Jul 20202.6492.6492.6492.647-0.002-0.08%15:12
QNG.Q20Aug 20202.6802.6802.6592.659+0.001+0.04%13:20
QNG.U20Sep 20202.6652.6652.6492.649+0.005+0.19%09:25
QNG.V20Oct 20202.6762.6762.6652.6650.0000.00%11:36
QNG.X20Nov 20202.7272.7272.7162.716+0.002+0.07%11:55
QNG.Z20Dec 20202.8802.8802.8692.869+0.002+0.07%11:21
QNG.F21Jan 20212.9652.9702.9632.963+0.002+0.07%11:36
QNG.G21Feb 20212.9232.9232.9232.925+0.002+0.07%14:28
QNG.H21Mar 20212.7982.7982.7982.798+0.007+0.25%09:59
QNG.J21Apr 20212.5252.5252.5252.5250.0000.00%14:40
QNG.K21May 20212.4922.4922.4922.495+0.003+0.12%12:34
QNG.M21Jun 20212.5222.5222.5222.532+0.010+0.40%10:41
QNG.N21Jul 20212.5522.5522.5522.556+0.004+0.16%10:59
QNG.Q21Aug 20212.5622.5622.5622.566+0.004+0.16%11:04
QNG.V21Oct 20212.5852.5852.5852.587+0.002+0.08%10:37
QNG.X21Nov 20212.6402.6402.6402.641+0.001+0.04%10:37
QNG.Z21Dec 20212.8152.8152.8152.816+0.001+0.04%10:39
QNG.F22Jan 20222.9372.9372.9372.937+0.002+0.07%13:42
QNG.G22Feb 20222.8922.8922.8922.888-0.004-0.14%16:17
QNG.H22Mar 20222.7722.7722.7722.773+0.001+0.04%10:40
QNG.J22Apr 20222.512.512.512.510.000.00%14:37
QNG.X22Nov 20222.6422.6422.6422.651+0.009+0.34%14:11
QNG.Z22Dec 20222.8242.8242.8242.828+0.004+0.14%11:13
QNG.J24Apr 20242.6932.6932.6932.690-0.003-0.11%08:56
QNG.F25Jan 20253.1313.1313.1313.1310.0000.00%00:00
QNG.G25Feb 20253.0963.0963.0963.0960.0000.00%00:00
QNG.M25Jun 20252.8272.8272.8272.8270.0000.00%00:00
QNG.N25Jul 20252.8632.8632.8632.8630.0000.00%00:00
QNG.Q25Aug 20252.8772.8772.8772.8770.0000.00%00:00
QNG.U25Sep 20252.8792.8792.8792.8790.0000.00%00:00
QNG.V25Oct 20252.9042.9042.9042.9040.0000.00%00:00
QNG.X25Nov 20252.9692.9692.9692.9690.0000.00%00:00
QNG.Z25Dec 20253.1343.1343.1343.1340.0000.00%00:00
QNG.F26Jan 20263.2543.2543.2543.2540.0000.00%00:00
QNG.G26Feb 20263.223.223.223.220.000.00%00:00
QNG.H26Mar 20263.1553.1553.1553.1550.0000.00%00:00
QNG.J26Apr 20262.9322.9322.9322.9320.0000.00%00:00
QNG.K26May 20262.9172.9172.9172.9170.0000.00%00:00
QNG.M26Jun 20262.9462.9462.9462.9460.0000.00%00:00
QNG.N26Jul 20262.9782.9782.9782.9780.0000.00%00:00
QNG.Q26Aug 20263.0013.0013.0013.0010.0000.00%00:00
QNG.U26Sep 20263.0013.0013.0013.0010.0000.00%00:00
QNG.V26Oct 20263.0293.0293.0293.0290.0000.00%00:00
QNG.X26Nov 20263.0943.0943.0943.0940.0000.00%00:00
QNG.Z26Dec 20263.2493.2493.2493.2490.0000.00%00:00
QNG.F27Jan 20273.3693.3693.3693.3690.0000.00%00:00
QNG.G27Feb 20273.3383.3383.3383.3380.0000.00%00:00
QNG.H27Mar 20273.2693.2693.2693.2690.0000.00%00:00
QNG.J27Apr 20273.0443.0443.0443.0440.0000.00%00:00
QNG.K27May 20273.0263.0263.0263.0260.0000.00%00:00
QNG.M27Jun 20273.0563.0563.0563.0560.0000.00%00:00
QNG.N27Jul 20273.0893.0893.0893.0890.0000.00%00:00
QNG.Q27Aug 20273.1073.1073.1073.1070.0000.00%00:00
QNG.U27Sep 20273.1123.1123.1123.1120.0000.00%00:00
QNG.V27Oct 20273.143.143.143.140.000.00%00:00
QNG.X27Nov 20273.2063.2063.2063.2060.0000.00%00:00
QNG.Z27Dec 20273.3653.3653.3653.3650.0000.00%00:00
QNG.F28Jan 20283.4833.4833.4833.4830.0000.00%00:00
QNG.G28Feb 20283.4483.4483.4483.4480.0000.00%00:00
QNG.H28Mar 20283.3873.3873.3873.3870.0000.00%00:00
QNG.J28Apr 20283.1423.1423.1423.1420.0000.00%00:00
QNG.K28May 20283.1183.1183.1183.1180.0000.00%00:00
QNG.M28Jun 20283.1483.1483.1483.1480.0000.00%00:00
QNG.N28Jul 20283.1883.1883.1883.1880.0000.00%00:00
QNG.Q28Aug 20283.2283.2283.2283.2280.0000.00%00:00
QNG.U28Sep 20283.2413.2413.2413.2410.0000.00%00:00
QNG.V28Oct 20283.2843.2843.2843.2840.0000.00%00:00
QNG.X28Nov 20283.3543.3543.3543.3540.0000.00%00:00
QNG.Z28Dec 20283.5013.5013.5013.5010.0000.00%00:00
QNG.F29Jan 20293.6223.6223.6223.6220.0000.00%00:00
QNG.G29Feb 20293.5873.5873.5873.5870.0000.00%00:00
QNG.H29Mar 20293.5223.5223.5223.5220.0000.00%00:00
QNG.J29Apr 20293.2273.2273.2273.2270.0000.00%00:00
QNG.K29May 20293.2053.2053.2053.2050.0000.00%00:00
QNG.M29Jun 20293.2393.2393.2393.2390.0000.00%00:00
QNG.N29Jul 20293.2753.2753.2753.2750.0000.00%00:00
QNG.Q29Aug 20293.3153.3153.3153.3150.0000.00%00:00
QNG.U29Sep 20293.333.333.333.330.000.00%00:00
QNG.V29Oct 20293.3763.3763.3763.3760.0000.00%00:00
QNG.X29Nov 20293.4483.4483.4483.4480.0000.00%00:00
QNG.Z29Dec 20293.63.63.63.60.00.00%00:00
QNG.F30Jan 20303.733.733.733.730.000.00%00:00
QNG.G30Feb 20303.6953.6953.6953.6950.0000.00%00:00
QNG.H30Mar 20303.633.633.633.630.000.00%00:00
QNG.J30Apr 20303.3233.3233.3233.3230.0000.00%00:00
QNG.K30May 20303.3013.3013.3013.3010.0000.00%00:00
QNG.M30Jun 20303.3363.3363.3363.3360.0000.00%00:00
QNG.N30Jul 20303.3763.3763.3763.3760.0000.00%00:00
QNG.Q30Aug 20303.4163.4163.4163.4160.0000.00%00:00
QNG.U30Sep 20303.4313.4313.4313.4310.0000.00%00:00
QNG.V30Oct 20303.4773.4773.4773.4770.0000.00%00:00
QNG.X30Nov 20303.5493.5493.5493.5490.0000.00%00:00
QNG.Z30Dec 20303.7043.7043.7043.7040.0000.00%00:00
QNG.F31Jan 20313.8343.8343.8343.8340.0000.00%00:00
QNG.G31Feb 20313.8033.8033.8033.8030.0000.00%00:00
QNG.H31Mar 20313.7343.7343.7343.7340.0000.00%00:00
QNG.J31Apr 20313.4243.4243.4243.4240.0000.00%00:00
QNG.K31May 20313.4023.4023.4023.4020.0000.00%00:00
QNG.M31Jun 20313.4373.4373.4373.4370.0000.00%00:00
QNG.N31Jul 20313.4813.4813.4813.4810.0000.00%00:00
QNG.Q31Aug 20313.5173.5173.5173.5170.0000.00%00:00
QNG.U31Sep 20313.5323.5323.5323.5320.0000.00%00:00
QNG.V31Oct 20313.5783.5783.5783.5780.0000.00%00:00
QNG.X31Nov 20313.653.653.653.650.000.00%00:00
QNG.Z31Dec 20313.8053.8053.8053.8050.0000.00%00:00
QNG.F20-QNG.F21NATURAL GAS JAN 20/JAN 210.0790.0790.0790.082+0.003+3.80%14:29
QNG.F20-QNG.F22NATURAL GAS JAN 20/JAN 220.1130.1130.1130.1130.0000.00%00:00
QNG.F20-QNG.F23NATURAL GAS JAN 20/JAN 230.1010.1010.1010.1010.0000.00%00:00
QNG.F20-QNG.G20NATURAL GAS JAN 20/FEB 200.0420.0450.0410.043+0.001+2.38%14:03
QNG.F20-QNG.G22NATURAL GAS JAN 20/FEB 220.1560.1560.1560.1560.0000.00%00:00
QNG.F20-QNG.G23NATURAL GAS JAN 20/FEB 230.1440.1440.1440.1440.0000.00%00:00
QNG.F20-QNG.H20NATURAL GAS JAN 20/MAR 200.1620.1710.1620.169+0.005+3.05%08:25
QNG.F20-QNG.H21NATURAL GAS JAN 20/MAR 210.2490.2490.2490.2490.0000.00%00:00
QNG.F20-QNG.H22NATURAL GAS JAN 20/MAR 220.2760.2760.2760.2760.0000.00%00:00
QNG.F20-QNG.H23NATURAL GAS JAN 20/MAR 230.2510.2510.2510.2510.0000.00%00:00
QNG.F20-QNG.J20NATURAL GAS JAN 20/APR 200.4370.4500.4350.440+0.019+4.51%15:00
QNG.F20-QNG.J22NATURAL GAS JAN 20/APR 220.5340.5340.5340.5340.0000.00%00:00
QNG.F20-QNG.J23NATURAL GAS JAN 20/APR 230.4760.4760.4760.4760.0000.00%00:00
QNG.F20-QNG.K20NATURAL GAS JAN 20/MAY 200.4570.4570.4570.461+0.004+0.88%13:14
QNG.F20-QNG.K21NATURAL GAS JAN 20/MAY 210.5480.5480.5480.5480.0000.00%00:00
QNG.F20-QNG.K22NATURAL GAS JAN 20/MAY 220.5620.5620.5620.5620.0000.00%00:00
QNG.F20-QNG.K23NATURAL GAS JAN 20/MAY 230.4870.4870.4870.4870.0000.00%00:00
QNG.F20-QNG.M21NATURAL GAS JAN 20/JUN 210.5180.5180.5180.5180.0000.00%00:00
QNG.F20-QNG.M22NATURAL GAS JAN 20/JUN 220.5310.5310.5310.5310.0000.00%00:00
QNG.F20-QNG.N20NATURAL GAS JAN 20/JUL 200.3910.3910.3910.394+0.003+0.77%11:48
QNG.F20-QNG.N21NATURAL GAS JAN 20/JUL 210.4920.4920.4920.4920.0000.00%00:00
QNG.F20-QNG.N22NATURAL GAS JAN 20/JUL 220.4960.4960.4960.4960.0000.00%00:00
QNG.F20-QNG.Q21NATURAL GAS JAN 20/AUG 210.4820.4820.4820.4820.0000.00%00:00
QNG.F20-QNG.Q22NATURAL GAS JAN 20/AUG 220.4850.4850.4850.4850.0000.00%00:00
QNG.F20-QNG.U21NATURAL GAS JAN 20/SEP 210.4890.4890.4890.4890.0000.00%00:00
QNG.F20-QNG.U22NATURAL GAS JAN 20/SEP 220.490.490.490.490.000.00%00:00
QNG.F20-QNG.V21NATURAL GAS JAN 20/OCT 210.4630.4630.4630.4630.0000.00%00:00
QNG.F20-QNG.V22NATURAL GAS JAN 20/OCT 220.4660.4660.4660.4660.0000.00%00:00
QNG.F20-QNG.X21NATURAL GAS JAN 20/NOV 210.4080.4080.4080.4080.0000.00%00:00
QNG.F20-QNG.X22NATURAL GAS JAN 20/NOV 220.4060.4060.4060.4060.0000.00%00:00
QNG.F20-QNG.Z22NATURAL GAS JAN 20/DEC 220.2240.2240.2240.2240.0000.00%00:00
QNG.F21-QNG.F22NATURAL GAS JAN 21/JAN 220.0310.0310.0310.0310.0000.00%00:00
QNG.F21-QNG.F23NATURAL GAS JAN 21/JAN 230.0190.0190.0190.0190.0000.00%00:00
QNG.F21-QNG.G21NATURAL GAS JAN 21/FEB 210.0380.0380.0380.0380.0000.00%14:30
QNG.F21-QNG.G22NATURAL GAS JAN 21/FEB 220.0740.0740.0740.0740.0000.00%00:00
QNG.F21-QNG.G23NATURAL GAS JAN 21/FEB 230.0620.0620.0620.0620.0000.00%00:00
QNG.F21-QNG.H21NATURAL GAS JAN 21/MAR 210.1700.1700.1700.168-0.002-1.18%15:15
QNG.F21-QNG.H22NATURAL GAS JAN 21/MAR 220.1940.1940.1940.1940.0000.00%00:00
QNG.F21-QNG.H23NATURAL GAS JAN 21/MAR 230.1690.1690.1690.1690.0000.00%00:00
QNG.F21-QNG.J21NATURAL GAS JAN 21/APR 210.4360.4360.4360.437+0.001+0.23%14:40
QNG.F21-QNG.J22NATURAL GAS JAN 21/APR 220.4520.4520.4520.4520.0000.00%00:00
QNG.F21-QNG.J23NATURAL GAS JAN 21/APR 230.3940.3940.3940.3940.0000.00%00:00
QNG.F21-QNG.K22NATURAL GAS JAN 21/MAY 220.480.480.480.480.000.00%00:00
QNG.F21-QNG.K23NATURAL GAS JAN 21/MAY 230.4050.4050.4050.4050.0000.00%00:00
QNG.F21-QNG.M22NATURAL GAS JAN 21/JUN 220.4490.4490.4490.4490.0000.00%00:00
QNG.F21-QNG.N21NATURAL GAS JAN 21/JUL 210.410.410.410.410.000.00%00:00
QNG.F21-QNG.N22NATURAL GAS JAN 21/JUL 220.4140.4140.4140.4140.0000.00%00:00
QNG.F21-QNG.Q21NATURAL GAS JAN 21/AUG 210.40.40.40.40.00.00%00:00
QNG.F21-QNG.Q22NATURAL GAS JAN 21/AUG 220.4030.4030.4030.4030.0000.00%00:00
QNG.F21-QNG.U22NATURAL GAS JAN 21/SEP 220.4080.4080.4080.4080.0000.00%00:00
QNG.F21-QNG.V21NATURAL GAS JAN 21/OCT 210.3810.3810.3810.3810.0000.00%00:00
QNG.F21-QNG.V22NATURAL GAS JAN 21/OCT 220.3840.3840.3840.3840.0000.00%00:00
QNG.F21-QNG.X21NATURAL GAS JAN 21/NOV 210.3260.3260.3260.3260.0000.00%00:00
QNG.F21-QNG.X22NATURAL GAS JAN 21/NOV 220.3240.3240.3240.3240.0000.00%00:00
QNG.F21-QNG.Z21NATURAL GAS JAN 21/DEC 210.1460.1460.1460.1460.0000.00%00:00
QNG.F21-QNG.Z22NATURAL GAS JAN 21/DEC 220.1420.1420.1420.1420.0000.00%00:00
QNG.F22-QNG.F23NATURAL GAS JAN 22/JAN 23-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.F22-QNG.G22NATURAL GAS JAN 22/FEB 220.0430.0430.0430.030-0.013-30.23%11:20
QNG.F22-QNG.G23NATURAL GAS JAN 22/FEB 230.0310.0310.0310.0310.0000.00%00:00
QNG.F22-QNG.H23NATURAL GAS JAN 22/MAR 230.1380.1380.1380.1380.0000.00%00:00
QNG.F22-QNG.J22NATURAL GAS JAN 22/APR 220.4210.4210.4210.4210.0000.00%00:00
QNG.F22-QNG.J23NATURAL GAS JAN 22/APR 230.3630.3630.3630.3630.0000.00%00:00
QNG.F22-QNG.K22NATURAL GAS JAN 22/MAY 220.4490.4490.4490.4490.0000.00%00:00
QNG.F22-QNG.K23NATURAL GAS JAN 22/MAY 230.3740.3740.3740.3740.0000.00%00:00
QNG.F22-QNG.M22NATURAL GAS JAN 22/JUN 220.4180.4180.4180.4180.0000.00%00:00
QNG.F22-QNG.N22NATURAL GAS JAN 22/JUL 220.3830.3830.3830.3830.0000.00%00:00
QNG.F22-QNG.Q22NATURAL GAS JAN 22/AUG 220.3720.3720.3720.3720.0000.00%00:00
QNG.F22-QNG.U22NATURAL GAS JAN 22/SEP 220.3770.3770.3770.3770.0000.00%00:00
QNG.F22-QNG.V22NATURAL GAS JAN 22/OCT 220.3530.3530.3530.3530.0000.00%00:00
QNG.F22-QNG.Z22NATURAL GAS JAN 22/DEC 220.1110.1110.1110.1110.0000.00%00:00
QNG.F23-QNG.G23NATURAL GAS JAN 23/FEB 230.0430.0430.0430.0430.0000.00%00:00
QNG.F23-QNG.H23NATURAL GAS JAN 23/MAR 230.150.150.150.150.000.00%00:00
QNG.F23-QNG.J23NATURAL GAS JAN 23/APR 230.3750.3750.3750.3750.0000.00%00:00
QNG.F23-QNG.K23NATURAL GAS JAN 23/MAY 230.3860.3860.3860.3860.0000.00%00:00
QNG.F24-QNG.H24NATURAL GAS JAN 24/MAR 240.130.130.130.130.000.00%00:00
QNG.F25-QNG.H25NATURAL GAS JAN 25/MAR 250.10.10.10.10.00.00%00:00
QNG.F26-QNG.H26NATURAL GAS JAN 26/MAR 260.0990.0990.0990.0990.0000.00%00:00
QNG.F27-QNG.H27NATURAL GAS JAN 27/MAR 270.10.10.10.10.00.00%00:00
QNG.F28-QNG.H28NATURAL GAS JAN 28/MAR 280.10.10.10.10.00.00%00:00
QNG.F29-QNG.H29NATURAL GAS JAN 29/MAR 290.10.10.10.10.00.00%00:00
QNG.F30-QNG.H30NATURAL GAS JAN 30/MAR 300.10.10.10.10.00.00%00:00
QNG.G20-QNG.F21NATURAL GAS FEB 20/JAN 210.0370.0370.0370.0370.0000.00%00:00
QNG.G20-QNG.F22NATURAL GAS FEB 20/JAN 220.0720.0720.0720.0720.0000.00%00:00
QNG.G20-QNG.F23NATURAL GAS FEB 20/JAN 230.060.060.060.060.000.00%00:00
QNG.G20-QNG.G22NATURAL GAS FEB 20/FEB 220.1150.1150.1150.1150.0000.00%00:00
QNG.G20-QNG.G23NATURAL GAS FEB 20/FEB 230.1030.1030.1030.1030.0000.00%00:00
QNG.G20-QNG.H20NATURAL GAS FEB 20/MAR 200.1250.1340.1250.128+0.006+4.92%12:08
QNG.G20-QNG.H21NATURAL GAS FEB 20/MAR 210.2070.2070.2070.2070.0000.00%00:00
QNG.G20-QNG.H22NATURAL GAS FEB 20/MAR 220.2350.2350.2350.2350.0000.00%00:00
QNG.G20-QNG.H23NATURAL GAS FEB 20/MAR 230.210.210.210.210.000.00%00:00
QNG.G20-QNG.J20NATURAL GAS FEB 20/APR 200.4000.4000.4000.400+0.021+5.54%10:15
QNG.G20-QNG.J21NATURAL GAS FEB 20/APR 210.4730.4730.4730.4730.0000.00%00:00
QNG.G20-QNG.J22NATURAL GAS FEB 20/APR 220.4930.4930.4930.4930.0000.00%00:00
QNG.G20-QNG.J23NATURAL GAS FEB 20/APR 230.4350.4350.4350.4350.0000.00%00:00
QNG.G20-QNG.K21NATURAL GAS FEB 20/MAY 210.5060.5060.5060.5060.0000.00%00:00
QNG.G20-QNG.K22NATURAL GAS FEB 20/MAY 220.5210.5210.5210.5210.0000.00%00:00
QNG.G20-QNG.K23NATURAL GAS FEB 20/MAY 230.4460.4460.4460.4460.0000.00%00:00
QNG.G20-QNG.M21NATURAL GAS FEB 20/JUN 210.4760.4760.4760.4760.0000.00%00:00
QNG.G20-QNG.M22NATURAL GAS FEB 20/JUN 220.490.490.490.490.000.00%00:00
QNG.G20-QNG.N21NATURAL GAS FEB 20/JUL 210.4510.4510.4510.4510.0000.00%00:00
QNG.G20-QNG.N22NATURAL GAS FEB 20/JUL 220.4550.4550.4550.4550.0000.00%00:00
QNG.G20-QNG.Q21NATURAL GAS FEB 20/AUG 210.4410.4410.4410.4410.0000.00%00:00
QNG.G20-QNG.Q22NATURAL GAS FEB 20/AUG 220.4440.4440.4440.4440.0000.00%00:00
QNG.G20-QNG.U21NATURAL GAS FEB 20/SEP 210.4480.4480.4480.4480.0000.00%00:00
QNG.G20-QNG.U22NATURAL GAS FEB 20/SEP 220.4490.4490.4490.4490.0000.00%00:00
QNG.G20-QNG.V21NATURAL GAS FEB 20/OCT 210.4220.4220.4220.4220.0000.00%00:00
QNG.G20-QNG.V22NATURAL GAS FEB 20/OCT 220.4250.4250.4250.4250.0000.00%00:00
QNG.G20-QNG.X21NATURAL GAS FEB 20/NOV 210.3670.3670.3670.3670.0000.00%00:00
QNG.G20-QNG.X22NATURAL GAS FEB 20/NOV 220.3650.3650.3650.3650.0000.00%00:00
QNG.G20-QNG.Z22NATURAL GAS FEB 20/DEC 220.1830.1830.1830.1830.0000.00%00:00
QNG.G21-QNG.F22NATURAL GAS FEB 21/JAN 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QNG.G21-QNG.F23NATURAL GAS FEB 21/JAN 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.G21-QNG.G23NATURAL GAS FEB 21/FEB 230.0250.0250.0250.0250.0000.00%00:00
QNG.G21-QNG.H21NATURAL GAS FEB 21/MAR 210.1320.1320.1320.1320.0000.00%11:19
QNG.G21-QNG.H22NATURAL GAS FEB 21/MAR 220.1570.1570.1570.1570.0000.00%00:00
QNG.G21-QNG.H23NATURAL GAS FEB 21/MAR 230.1320.1320.1320.1320.0000.00%00:00
QNG.G21-QNG.J22NATURAL GAS FEB 21/APR 220.4150.4150.4150.4150.0000.00%00:00
QNG.G21-QNG.J23NATURAL GAS FEB 21/APR 230.3570.3570.3570.3570.0000.00%00:00
QNG.G21-QNG.K22NATURAL GAS FEB 21/MAY 220.4430.4430.4430.4430.0000.00%00:00
QNG.G21-QNG.K23NATURAL GAS FEB 21/MAY 230.3680.3680.3680.3680.0000.00%00:00
QNG.G21-QNG.M21NATURAL GAS FEB 21/JUN 210.4010.4010.4010.4010.0000.00%00:00
QNG.G21-QNG.M22NATURAL GAS FEB 21/JUN 220.4120.4120.4120.4120.0000.00%00:00
QNG.G21-QNG.N21NATURAL GAS FEB 21/JUL 210.3730.3730.3730.3730.0000.00%00:00
QNG.G21-QNG.N22NATURAL GAS FEB 21/JUL 220.3770.3770.3770.3770.0000.00%00:00
QNG.G21-QNG.Q22NATURAL GAS FEB 21/AUG 220.3660.3660.3660.3660.0000.00%00:00
QNG.G21-QNG.U21NATURAL GAS FEB 21/SEP 210.370.370.370.370.000.00%00:00
QNG.G21-QNG.U22NATURAL GAS FEB 21/SEP 220.3710.3710.3710.3710.0000.00%00:00
QNG.G21-QNG.V21NATURAL GAS FEB 21/OCT 210.3440.3440.3440.3440.0000.00%00:00
QNG.G21-QNG.V22NATURAL GAS FEB 21/OCT 220.3470.3470.3470.3470.0000.00%00:00
QNG.G21-QNG.X21NATURAL GAS FEB 21/NOV 210.2890.2890.2890.2890.0000.00%00:00
QNG.G21-QNG.X22NATURAL GAS FEB 21/NOV 220.2870.2870.2870.2870.0000.00%00:00
QNG.G21-QNG.Z21NATURAL GAS FEB 21/DEC 210.1080.1080.1080.1080.0000.00%00:00
QNG.G21-QNG.Z22NATURAL GAS FEB 21/DEC 220.1050.1050.1050.1050.0000.00%00:00
QNG.G22-QNG.F23NATURAL GAS FEB 22/JAN 23-0.055-0.055-0.055-0.0550.0000.00%00:00
QNG.G22-QNG.G23NATURAL GAS FEB 22/FEB 23-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.G22-QNG.H23NATURAL GAS FEB 22/MAR 230.0950.0950.0950.0950.0000.00%00:00
QNG.G22-QNG.J22NATURAL GAS FEB 22/APR 220.3780.3780.3780.3780.0000.00%00:00
QNG.G22-QNG.J23NATURAL GAS FEB 22/APR 230.320.320.320.320.000.00%00:00
QNG.G22-QNG.K22NATURAL GAS FEB 22/MAY 220.4060.4060.4060.4060.0000.00%00:00
QNG.G22-QNG.K23NATURAL GAS FEB 22/MAY 230.3310.3310.3310.3310.0000.00%00:00
QNG.G22-QNG.M22NATURAL GAS FEB 22/JUN 220.3750.3750.3750.3750.0000.00%00:00
QNG.G22-QNG.N22NATURAL GAS FEB 22/JUL 220.340.340.340.340.000.00%00:00
QNG.G22-QNG.Q22NATURAL GAS FEB 22/AUG 220.3290.3290.3290.3290.0000.00%00:00
QNG.G22-QNG.U22NATURAL GAS FEB 22/SEP 220.3340.3340.3340.3340.0000.00%00:00
QNG.G22-QNG.V22NATURAL GAS FEB 22/OCT 220.310.310.310.310.000.00%00:00
QNG.G22-QNG.Z22NATURAL GAS FEB 22/DEC 220.0680.0680.0680.0680.0000.00%00:00
QNG.G23-QNG.H23NATURAL GAS FEB 23/MAR 230.1070.1070.1070.1070.0000.00%00:00
QNG.G23-QNG.J23NATURAL GAS FEB 23/APR 230.3320.3320.3320.3320.0000.00%00:00
QNG.G23-QNG.K23NATURAL GAS FEB 23/MAY 230.3430.3430.3430.3430.0000.00%00:00
QNG.H20-QNG.F22NATURAL GAS MAR 20/JAN 22-0.05-0.05-0.05-0.050.000.00%00:00
QNG.H20-QNG.F23NATURAL GAS MAR 20/JAN 23-0.062-0.062-0.062-0.0620.0000.00%00:00
QNG.H20-QNG.G22NATURAL GAS MAR 20/FEB 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.H20-QNG.G23NATURAL GAS MAR 20/FEB 23-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.H20-QNG.H22NATURAL GAS MAR 20/MAR 220.1130.1130.1130.1130.0000.00%00:00
QNG.H20-QNG.H23NATURAL GAS MAR 20/MAR 230.0880.0880.0880.0880.0000.00%00:00
QNG.H20-QNG.J20NATURAL GAS MAR 20/APR 200.2610.2620.2610.262+0.005+1.95%18:36
QNG.H20-QNG.J21NATURAL GAS MAR 20/APR 210.3510.3510.3510.3510.0000.00%00:00
QNG.H20-QNG.J22NATURAL GAS MAR 20/APR 220.3710.3710.3710.3710.0000.00%00:00
QNG.H20-QNG.J23NATURAL GAS MAR 20/APR 230.3130.3130.3130.3130.0000.00%00:00
QNG.H20-QNG.K20NATURAL GAS MAR 20/MAY 200.3030.3120.3030.306+0.013+4.44%13:37
QNG.H20-QNG.K21NATURAL GAS MAR 20/MAY 210.3840.3840.3840.3840.0000.00%00:00
QNG.H20-QNG.K22NATURAL GAS MAR 20/MAY 220.3990.3990.3990.3990.0000.00%00:00
QNG.H20-QNG.K23NATURAL GAS MAR 20/MAY 230.3240.3240.3240.3240.0000.00%00:00
QNG.H20-QNG.M20NATURAL GAS MAR 20/JUN 200.2610.2610.2610.267+0.006+2.30%14:29
QNG.H20-QNG.M21NATURAL GAS MAR 20/JUN 210.3540.3540.3540.3540.0000.00%00:00
QNG.H20-QNG.M22NATURAL GAS MAR 20/JUN 220.3680.3680.3680.3680.0000.00%00:00
QNG.H20-QNG.N20NATURAL GAS MAR 20/JUL 200.2270.2270.2270.221-0.006-2.64%12:34
QNG.H20-QNG.N21NATURAL GAS MAR 20/JUL 210.3290.3290.3290.3290.0000.00%00:00
QNG.H20-QNG.N22NATURAL GAS MAR 20/JUL 220.3330.3330.3330.3330.0000.00%00:00
QNG.H20-QNG.Q21NATURAL GAS MAR 20/AUG 210.3190.3190.3190.3190.0000.00%00:00
QNG.H20-QNG.Q22NATURAL GAS MAR 20/AUG 220.3220.3220.3220.3220.0000.00%00:00
QNG.H20-QNG.U21NATURAL GAS MAR 20/SEP 210.3260.3260.3260.3260.0000.00%00:00
QNG.H20-QNG.U22NATURAL GAS MAR 20/SEP 220.3270.3270.3270.3270.0000.00%00:00
QNG.H20-QNG.V21NATURAL GAS MAR 20/OCT 210.30.30.30.30.00.00%00:00
QNG.H20-QNG.V22NATURAL GAS MAR 20/OCT 220.3030.3030.3030.3030.0000.00%00:00
QNG.H20-QNG.X21NATURAL GAS MAR 20/NOV 210.2450.2450.2450.2450.0000.00%00:00
QNG.H20-QNG.X22NATURAL GAS MAR 20/NOV 220.2430.2430.2430.2430.0000.00%00:00
QNG.H20-QNG.Z20NATURAL GAS MAR 20/DEC 200.0090.0090.0090.005-0.004-44.44%15:11
QNG.H20-QNG.Z22NATURAL GAS MAR 20/DEC 220.0610.0610.0610.0610.0000.00%00:00
QNG.H21-QNG.F22NATURAL GAS MAR 21/JAN 22-0.141-0.141-0.141-0.1410.0000.00%00:00
QNG.H21-QNG.F23NATURAL GAS MAR 21/JAN 23-0.153-0.153-0.153-0.1530.0000.00%00:00
QNG.H21-QNG.G22NATURAL GAS MAR 21/FEB 22-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.H21-QNG.G23NATURAL GAS MAR 21/FEB 23-0.11-0.11-0.11-0.110.000.00%00:00
QNG.H21-QNG.H23NATURAL GAS MAR 21/MAR 23-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.H21-QNG.J21NATURAL GAS MAR 21/APR 210.2680.2680.2630.263-0.005-1.88%15:15
QNG.H21-QNG.J22NATURAL GAS MAR 21/APR 220.280.280.280.280.000.00%00:00
QNG.H21-QNG.J23NATURAL GAS MAR 21/APR 230.2220.2220.2220.2220.0000.00%00:00
QNG.H21-QNG.K21NATURAL GAS MAR 21/MAY 210.2990.2990.2990.2990.0000.00%00:00
QNG.H21-QNG.K22NATURAL GAS MAR 21/MAY 220.3080.3080.3080.3080.0000.00%00:00
QNG.H21-QNG.K23NATURAL GAS MAR 21/MAY 230.2330.2330.2330.2330.0000.00%00:00
QNG.H21-QNG.M22NATURAL GAS MAR 21/JUN 220.2770.2770.2770.2770.0000.00%00:00
QNG.H21-QNG.N21NATURAL GAS MAR 21/JUL 210.2380.2380.2380.2380.0000.00%00:00
QNG.H21-QNG.N22NATURAL GAS MAR 21/JUL 220.2420.2420.2420.2420.0000.00%00:00
QNG.H21-QNG.Q21NATURAL GAS MAR 21/AUG 210.2280.2280.2280.2280.0000.00%00:00
QNG.H21-QNG.Q22NATURAL GAS MAR 21/AUG 220.2310.2310.2310.2310.0000.00%00:00
QNG.H21-QNG.U21NATURAL GAS MAR 21/SEP 210.2350.2350.2350.2350.0000.00%00:00
QNG.H21-QNG.U22NATURAL GAS MAR 21/SEP 220.2360.2360.2360.2360.0000.00%00:00
QNG.H21-QNG.V21NATURAL GAS MAR 21/OCT 210.2090.2090.2090.2090.0000.00%00:00
QNG.H21-QNG.V22NATURAL GAS MAR 21/OCT 220.2120.2120.2120.2120.0000.00%00:00
QNG.H21-QNG.X21NATURAL GAS MAR 21/NOV 210.1540.1540.1540.1540.0000.00%00:00
QNG.H21-QNG.X22NATURAL GAS MAR 21/NOV 220.1520.1520.1520.1520.0000.00%00:00
QNG.H21-QNG.Z21NATURAL GAS MAR 21/DEC 21-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.H21-QNG.Z22NATURAL GAS MAR 21/DEC 22-0.03-0.03-0.03-0.030.000.00%00:00
QNG.H22-QNG.F23NATURAL GAS MAR 22/JAN 23-0.175-0.175-0.175-0.1750.0000.00%00:00
QNG.H22-QNG.G23NATURAL GAS MAR 22/FEB 23-0.132-0.132-0.132-0.1320.0000.00%00:00
QNG.H22-QNG.H23NATURAL GAS MAR 22/MAR 23-0.025-0.025-0.025-0.0250.0000.00%00:00
QNG.H22-QNG.J22NATURAL GAS MAR 22/APR 220.2580.2580.2580.2580.0000.00%14:12
QNG.H22-QNG.J23NATURAL GAS MAR 22/APR 230.20.20.20.20.00.00%00:00
QNG.H22-QNG.K22NATURAL GAS MAR 22/MAY 220.2860.2860.2860.2860.0000.00%00:00
QNG.H22-QNG.K23NATURAL GAS MAR 22/MAY 230.2110.2110.2110.2110.0000.00%00:00
QNG.H22-QNG.M22NATURAL GAS MAR 22/JUN 220.2550.2550.2550.2550.0000.00%00:00
QNG.H22-QNG.N22NATURAL GAS MAR 22/JUL 220.220.220.220.220.000.00%00:00
QNG.H22-QNG.Q22NATURAL GAS MAR 22/AUG 220.2090.2090.2090.2090.0000.00%00:00
QNG.H22-QNG.U22NATURAL GAS MAR 22/SEP 220.2140.2140.2140.2140.0000.00%00:00
QNG.H22-QNG.V22NATURAL GAS MAR 22/OCT 220.190.190.190.190.000.00%00:00
QNG.H22-QNG.X22NATURAL GAS MAR 22/NOV 220.130.130.130.130.000.00%00:00
QNG.H22-QNG.Z22NATURAL GAS MAR 22/DEC 22-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.H23-QNG.K23NATURAL GAS MAR 23/MAY 230.2360.2360.2360.2360.0000.00%00:00
QNG.H25-QNG.J25NATURAL GAS MAR 25/APR 250.2150.2150.2150.2150.0000.00%00:00
QNG.H28-QNG.J28NATURAL GAS MAR 28/APR 280.2450.2450.2450.2450.0000.00%00:00
QNG.H29-QNG.J29NATURAL GAS MAR 29/APR 290.2950.2950.2950.2950.0000.00%00:00
QNG.H30-QNG.J30NATURAL GAS MAR 30/APR 300.3070.3070.3070.3070.0000.00%00:00
QNG.J20-QNG.F21NATURAL GAS APR 20/JAN 21-0.342-0.342-0.342-0.346-0.0040.00%09:42
QNG.J20-QNG.F22NATURAL GAS APR 20/JAN 22-0.309-0.309-0.309-0.3090.0000.00%00:00
QNG.J20-QNG.F23NATURAL GAS APR 20/JAN 23-0.321-0.321-0.321-0.3210.0000.00%00:00
QNG.J20-QNG.G21NATURAL GAS APR 20/FEB 21-0.304-0.304-0.304-0.309-0.0050.00%10:42
QNG.J20-QNG.G22NATURAL GAS APR 20/FEB 22-0.266-0.266-0.266-0.2660.0000.00%00:00
QNG.J20-QNG.G23NATURAL GAS APR 20/FEB 23-0.278-0.278-0.278-0.2780.0000.00%00:00
QNG.J20-QNG.H22NATURAL GAS APR 20/MAR 22-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.J20-QNG.H23NATURAL GAS APR 20/MAR 23-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.J20-QNG.J21NATURAL GAS APR 20/APR 210.0940.0940.0940.091-0.003-3.19%11:59
QNG.J20-QNG.J22NATURAL GAS APR 20/APR 220.1120.1120.1120.1120.0000.00%00:00
QNG.J20-QNG.J23NATURAL GAS APR 20/APR 230.0540.0540.0540.0540.0000.00%00:00
QNG.J20-QNG.K20NATURAL GAS APR 20/MAY 200.0370.0390.0370.038+0.002+5.56%14:14
QNG.J20-QNG.K21NATURAL GAS APR 20/MAY 210.1270.1270.1270.1270.0000.00%00:00
QNG.J20-QNG.K22NATURAL GAS APR 20/MAY 220.140.140.140.140.000.00%00:00
QNG.J20-QNG.K23NATURAL GAS APR 20/MAY 230.0650.0650.0650.0650.0000.00%00:00
QNG.J20-QNG.M20NATURAL GAS APR 20/JUN 200.0040.0040.0040.0040.0000.00%14:21
QNG.J20-QNG.M21NATURAL GAS APR 20/JUN 210.0970.0970.0970.0970.0000.00%00:00
QNG.J20-QNG.M22NATURAL GAS APR 20/JUN 220.1090.1090.1090.1090.0000.00%00:00
QNG.J20-QNG.N20NATURAL GAS APR 20/JUL 20-0.029-0.028-0.029-0.0280.0000.00%10:15
QNG.J20-QNG.N21NATURAL GAS APR 20/JUL 210.070.070.070.070.000.00%00:00
QNG.J20-QNG.N22NATURAL GAS APR 20/JUL 220.0740.0740.0740.0740.0000.00%00:00
QNG.J20-QNG.Q20NATURAL GAS APR 20/AUG 20-0.039-0.039-0.039-0.037+0.0020.00%14:29
QNG.J20-QNG.Q21NATURAL GAS APR 20/AUG 210.060.060.060.060.000.00%00:00
QNG.J20-QNG.Q22NATURAL GAS APR 20/AUG 220.0630.0630.0630.0630.0000.00%00:00
QNG.J20-QNG.U20NATURAL GAS APR 20/SEP 20-0.022-0.021-0.022-0.021+0.0040.00%09:04
QNG.J20-QNG.U21NATURAL GAS APR 20/SEP 210.0670.0670.0670.0670.0000.00%00:00
QNG.J20-QNG.U22NATURAL GAS APR 20/SEP 220.0680.0680.0680.0680.0000.00%00:00
QNG.J20-QNG.V20NATURAL GAS APR 20/OCT 20-0.046-0.046-0.046-0.043+0.0030.00%15:28
QNG.J20-QNG.V21NATURAL GAS APR 20/OCT 210.0410.0410.0410.0410.0000.00%00:00
QNG.J20-QNG.V22NATURAL GAS APR 20/OCT 220.0440.0440.0440.0440.0000.00%00:00
QNG.J20-QNG.X20NATURAL GAS APR 20/NOV 20-0.096-0.096-0.096-0.096-0.0010.00%11:21
QNG.J20-QNG.X21NATURAL GAS APR 20/NOV 21-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.J20-QNG.X22NATURAL GAS APR 20/NOV 22-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.J20-QNG.Z20NATURAL GAS APR 20/DEC 20-0.248-0.248-0.248-0.251-0.0030.00%15:11
QNG.J20-QNG.Z22NATURAL GAS APR 20/DEC 22-0.198-0.198-0.198-0.1980.0000.00%00:00
QNG.J21-QNG.F23NATURAL GAS APR 21/JAN 23-0.421-0.421-0.421-0.4210.0000.00%00:00
QNG.J21-QNG.G22NATURAL GAS APR 21/FEB 22-0.366-0.366-0.366-0.3660.0000.00%00:00
QNG.J21-QNG.G23NATURAL GAS APR 21/FEB 23-0.378-0.378-0.378-0.3780.0000.00%00:00
QNG.J21-QNG.H22NATURAL GAS APR 21/MAR 22-0.246-0.246-0.246-0.2460.0000.00%00:00
QNG.J21-QNG.H23NATURAL GAS APR 21/MAR 23-0.271-0.271-0.271-0.2710.0000.00%00:00
QNG.J21-QNG.J23NATURAL GAS APR 21/APR 23-0.046-0.046-0.046-0.0460.0000.00%00:00
QNG.J21-QNG.K21NATURAL GAS APR 21/MAY 210.0330.0330.0330.0330.0000.00%10:40
QNG.J21-QNG.K22NATURAL GAS APR 21/MAY 220.040.040.040.040.000.00%00:00
QNG.J21-QNG.K23NATURAL GAS APR 21/MAY 23-0.035-0.035-0.035-0.0350.0000.00%00:00
QNG.J21-QNG.M21NATURAL GAS APR 21/JUN 210.0030.0030.003-0.007-0.010-333.33%10:41
QNG.J21-QNG.M22NATURAL GAS APR 21/JUN 220.0090.0090.0090.0090.0000.00%00:00
QNG.J21-QNG.N22NATURAL GAS APR 21/JUL 22-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.J21-QNG.Q22NATURAL GAS APR 21/AUG 22-0.037-0.037-0.037-0.0370.0000.00%00:00
QNG.J21-QNG.U21NATURAL GAS APR 21/SEP 21-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.J21-QNG.U22NATURAL GAS APR 21/SEP 22-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.J21-QNG.V22NATURAL GAS APR 21/OCT 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.J21-QNG.X21NATURAL GAS APR 21/NOV 21-0.114-0.114-0.114-0.1140.0000.00%00:00
QNG.J21-QNG.X22NATURAL GAS APR 21/NOV 22-0.116-0.116-0.116-0.1160.0000.00%00:00
QNG.J21-QNG.Z22NATURAL GAS APR 21/DEC 22-0.298-0.298-0.298-0.2980.0000.00%00:00
QNG.J22-QNG.F23NATURAL GAS APR 22/JAN 23-0.433-0.433-0.433-0.4330.0000.00%00:00
QNG.J22-QNG.G23NATURAL GAS APR 22/FEB 23-0.39-0.39-0.39-0.390.000.00%00:00
QNG.J22-QNG.H23NATURAL GAS APR 22/MAR 23-0.283-0.283-0.283-0.2830.0000.00%00:00
QNG.J22-QNG.J23NATURAL GAS APR 22/APR 23-0.058-0.058-0.058-0.0580.0000.00%00:00
QNG.J22-QNG.K22NATURAL GAS APR 22/MAY 220.0280.0280.0280.0280.0000.00%00:00
QNG.J22-QNG.K23NATURAL GAS APR 22/MAY 23-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.J22-QNG.M22NATURAL GAS APR 22/JUN 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.J22-QNG.N22NATURAL GAS APR 22/JUL 22-0.038-0.038-0.038-0.0380.0000.00%00:00
QNG.J22-QNG.Q22NATURAL GAS APR 22/AUG 22-0.049-0.049-0.049-0.0490.0000.00%00:00
QNG.J22-QNG.U22NATURAL GAS APR 22/SEP 22-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.J22-QNG.V22NATURAL GAS APR 22/OCT 22-0.068-0.068-0.068-0.0680.0000.00%00:00
QNG.J22-QNG.X22NATURAL GAS APR 22/NOV 22-0.128-0.128-0.128-0.1280.0000.00%00:00
QNG.J22-QNG.Z22NATURAL GAS APR 22/DEC 22-0.31-0.31-0.31-0.310.000.00%00:00
QNG.J23-QNG.K23NATURAL GAS APR 23/MAY 230.0110.0110.0110.0110.0000.00%00:00
QNG.J23-QNG.V23NATURAL GAS APR 23/OCT 23-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.J24-QNG.V24NATURAL GAS APR 24/OCT 24-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.J25-QNG.V25NATURAL GAS APR 25/OCT 25-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.J26-QNG.V26NATURAL GAS APR 26/OCT 26-0.097-0.097-0.097-0.0970.0000.00%00:00
QNG.J27-QNG.V27NATURAL GAS APR 27/OCT 27-0.096-0.096-0.096-0.0960.0000.00%00:00
QNG.J28-QNG.V28NATURAL GAS APR 28/OCT 28-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.J29-QNG.V29NATURAL GAS APR 29/OCT 29-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J30-QNG.V30NATURAL GAS APR 30/OCT 30-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.K20-QNG.F22NATURAL GAS MAY 20/JAN 22-0.346-0.346-0.346-0.3460.0000.00%00:00
QNG.K20-QNG.F23NATURAL GAS MAY 20/JAN 23-0.358-0.358-0.358-0.3580.0000.00%00:00
QNG.K20-QNG.G22NATURAL GAS MAY 20/FEB 22-0.303-0.303-0.303-0.3030.0000.00%00:00
QNG.K20-QNG.G23NATURAL GAS MAY 20/FEB 23-0.315-0.315-0.315-0.3150.0000.00%00:00
QNG.K20-QNG.H21NATURAL GAS MAY 20/MAR 21-0.208-0.208-0.208-0.2080.0000.00%00:00
QNG.K20-QNG.H22NATURAL GAS MAY 20/MAR 22-0.183-0.183-0.183-0.1830.0000.00%00:00
QNG.K20-QNG.H23NATURAL GAS MAY 20/MAR 23-0.208-0.208-0.208-0.2080.0000.00%00:00
QNG.K20-QNG.J22NATURAL GAS MAY 20/APR 220.0750.0750.0750.0750.0000.00%00:00
QNG.K20-QNG.J23NATURAL GAS MAY 20/APR 230.0170.0170.0170.0170.0000.00%00:00
QNG.K20-QNG.K22NATURAL GAS MAY 20/MAY 220.1030.1030.1030.1030.0000.00%00:00
QNG.K20-QNG.K23NATURAL GAS MAY 20/MAY 230.0280.0280.0280.0280.0000.00%00:00
QNG.K20-QNG.M20NATURAL GAS MAY 20/JUN 20-0.032-0.031-0.032-0.0320.0000.00%11:35
QNG.K20-QNG.M21NATURAL GAS MAY 20/JUN 210.0610.0610.0610.0610.0000.00%00:00
QNG.K20-QNG.M22NATURAL GAS MAY 20/JUN 220.0720.0720.0720.0720.0000.00%00:00
QNG.K20-QNG.N20NATURAL GAS MAY 20/JUL 20-0.066-0.066-0.066-0.0660.0000.00%10:51
QNG.K20-QNG.N21NATURAL GAS MAY 20/JUL 210.0330.0330.0330.0330.0000.00%00:00
QNG.K20-QNG.N22NATURAL GAS MAY 20/JUL 220.0370.0370.0370.0370.0000.00%00:00
QNG.K20-QNG.Q20NATURAL GAS MAY 20/AUG 20-0.073-0.072-0.073-0.072+0.0030.00%06:40
QNG.K20-QNG.Q21NATURAL GAS MAY 20/AUG 210.0230.0230.0230.0230.0000.00%00:00
QNG.K20-QNG.Q22NATURAL GAS MAY 20/AUG 220.0260.0260.0260.0260.0000.00%00:00
QNG.K20-QNG.U20NATURAL GAS MAY 20/SEP 20-0.061-0.061-0.061-0.0610.0000.00%09:04
QNG.K20-QNG.U21NATURAL GAS MAY 20/SEP 210.030.030.030.030.000.00%00:00
QNG.K20-QNG.U22NATURAL GAS MAY 20/SEP 220.0310.0310.0310.0310.0000.00%00:00
QNG.K20-QNG.V20NATURAL GAS MAY 20/OCT 20-0.082-0.082-0.082-0.0820.0000.00%09:04
QNG.K20-QNG.V21NATURAL GAS MAY 20/OCT 210.0040.0040.0040.0040.0000.00%00:00
QNG.K20-QNG.V22NATURAL GAS MAY 20/OCT 220.0070.0070.0070.0070.0000.00%00:00
QNG.K20-QNG.X21NATURAL GAS MAY 20/NOV 21-0.051-0.051-0.051-0.0510.0000.00%00:00
QNG.K20-QNG.X22NATURAL GAS MAY 20/NOV 22-0.053-0.053-0.053-0.0530.0000.00%00:00
QNG.K20-QNG.Z20NATURAL GAS MAY 20/DEC 20-0.284-0.284-0.284-0.286-0.0020.00%10:21
QNG.K20-QNG.Z21NATURAL GAS MAY 20/DEC 21-0.232-0.232-0.232-0.2320.0000.00%00:00
QNG.K20-QNG.Z22NATURAL GAS MAY 20/DEC 22-0.235-0.235-0.235-0.2350.0000.00%00:00
QNG.K21-QNG.F22NATURAL GAS MAY 21/JAN 22-0.442-0.442-0.442-0.4420.0000.00%00:00
QNG.K21-QNG.F23NATURAL GAS MAY 21/JAN 23-0.454-0.454-0.454-0.4540.0000.00%00:00
QNG.K21-QNG.G22NATURAL GAS MAY 21/FEB 22-0.399-0.399-0.399-0.3990.0000.00%00:00
QNG.K21-QNG.G23NATURAL GAS MAY 21/FEB 23-0.411-0.411-0.411-0.4110.0000.00%00:00
QNG.K21-QNG.H22NATURAL GAS MAY 21/MAR 22-0.279-0.279-0.279-0.2790.0000.00%00:00
QNG.K21-QNG.H23NATURAL GAS MAY 21/MAR 23-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.K21-QNG.J22NATURAL GAS MAY 21/APR 22-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.K21-QNG.J23NATURAL GAS MAY 21/APR 23-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.K21-QNG.K23NATURAL GAS MAY 21/MAY 23-0.068-0.068-0.068-0.0680.0000.00%00:00
QNG.K21-QNG.M21NATURAL GAS MAY 21/JUN 21-0.030-0.030-0.030-0.034-0.0040.00%10:41
QNG.K21-QNG.M22NATURAL GAS MAY 21/JUN 22-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.K21-QNG.N21NATURAL GAS MAY 21/JUL 21-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.K21-QNG.N22NATURAL GAS MAY 21/JUL 22-0.059-0.059-0.059-0.0590.0000.00%00:00
QNG.K21-QNG.Q21NATURAL GAS MAY 21/AUG 21-0.073-0.073-0.073-0.0730.0000.00%00:00
QNG.K21-QNG.Q22NATURAL GAS MAY 21/AUG 22-0.07-0.07-0.07-0.070.000.00%00:00
QNG.K21-QNG.U21NATURAL GAS MAY 21/SEP 21-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.K21-QNG.U22NATURAL GAS MAY 21/SEP 22-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.K21-QNG.V21NATURAL GAS MAY 21/OCT 21-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.K21-QNG.V22NATURAL GAS MAY 21/OCT 22-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.K21-QNG.X21NATURAL GAS MAY 21/NOV 21-0.147-0.147-0.147-0.1470.0000.00%00:00
QNG.K21-QNG.X22NATURAL GAS MAY 21/NOV 22-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.K21-QNG.Z22NATURAL GAS MAY 21/DEC 22-0.331-0.331-0.331-0.3310.0000.00%00:00
QNG.K22-QNG.F23NATURAL GAS MAY 22/JAN 23-0.461-0.461-0.461-0.4610.0000.00%00:00
QNG.K22-QNG.G23NATURAL GAS MAY 22/FEB 23-0.418-0.418-0.418-0.4180.0000.00%00:00
QNG.K22-QNG.H23NATURAL GAS MAY 22/MAR 23-0.311-0.311-0.311-0.3110.0000.00%00:00
QNG.K22-QNG.J23NATURAL GAS MAY 22/APR 23-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.K22-QNG.K23NATURAL GAS MAY 22/MAY 23-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.K22-QNG.M22NATURAL GAS MAY 22/JUN 22-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.K22-QNG.N22NATURAL GAS MAY 22/JUL 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.K22-QNG.Q22NATURAL GAS MAY 22/AUG 22-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.K22-QNG.U22NATURAL GAS MAY 22/SEP 22-0.072-0.072-0.072-0.0720.0000.00%00:00
QNG.K22-QNG.X22NATURAL GAS MAY 22/NOV 22-0.156-0.156-0.156-0.1560.0000.00%00:00
QNG.K22-QNG.Z22NATURAL GAS MAY 22/DEC 22-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.M19-QNG.F20NATURAL GAS JUN 19/JAN 20-0.407-0.389-0.407-0.389+0.0200.00%08:56
QNG.M19-QNG.F22NATURAL GAS JUN 19/JAN 22-0.260-0.255-0.260-0.255+0.0490.00%14:03
QNG.M19-QNG.F23NATURAL GAS JUN 19/JAN 23-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.M19-QNG.G20NATURAL GAS JUN 19/FEB 20-0.361-0.336-0.361-0.346+0.0210.00%12:56
QNG.M19-QNG.G22NATURAL GAS JUN 19/FEB 22-0.249-0.249-0.249-0.2490.0000.00%00:00
QNG.M19-QNG.G23NATURAL GAS JUN 19/FEB 23-0.261-0.261-0.261-0.2610.0000.00%00:00
QNG.M19-QNG.H20NATURAL GAS JUN 19/MAR 20-0.242-0.209-0.242-0.218+0.0270.00%14:28
QNG.M19-QNG.H21NATURAL GAS JUN 19/MAR 21-0.160-0.160-0.160-0.1600.0000.00%00:00
QNG.M19-QNG.H22NATURAL GAS JUN 19/MAR 22-0.129-0.129-0.129-0.1290.0000.00%00:00
QNG.M19-QNG.H23NATURAL GAS JUN 19/MAR 23-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.M19-QNG.J20NATURAL GAS JUN 19/APR 200.0250.0660.0250.066+0.054+450.00%10:54
QNG.M19-QNG.J21NATURAL GAS JUN 19/APR 210.1060.1060.1060.1060.0000.00%00:00
QNG.M19-QNG.J22NATURAL GAS JUN 19/APR 220.1290.1290.1290.1290.0000.00%00:00
QNG.M19-QNG.J23NATURAL GAS JUN 19/APR 230.0710.0710.0710.0710.0000.00%00:00
QNG.M19-QNG.K20NATURAL GAS JUN 19/MAY 200.0620.0960.0620.096+0.048+100.00%09:02
QNG.M19-QNG.K21NATURAL GAS JUN 19/MAY 210.1390.1390.1390.1390.0000.00%00:00
QNG.M19-QNG.K22NATURAL GAS JUN 19/MAY 220.1570.1570.1570.1570.0000.00%00:00
QNG.M19-QNG.K23NATURAL GAS JUN 19/MAY 230.0820.0820.0820.0820.0000.00%00:00
QNG.M19-QNG.M20NATURAL GAS JUN 19/JUN 200.0420.0420.0420.042+0.026+162.50%05:34
QNG.M19-QNG.M22NATURAL GAS JUN 19/JUN 220.1260.1260.1260.1260.0000.00%00:00
QNG.M19-QNG.N19NATURAL GAS JUN 19/JUL 19-0.033-0.025-0.034-0.026+0.0070.00%14:45
QNG.M19-QNG.N21NATURAL GAS JUN 19/JUL 210.0870.0870.0870.0870.0000.00%00:00
QNG.M19-QNG.N22NATURAL GAS JUN 19/JUL 220.0910.0910.0910.0910.0000.00%00:00
QNG.M19-QNG.Q19NATURAL GAS JUN 19/AUG 19-0.050-0.037-0.050-0.041+0.0080.00%12:50
QNG.M19-QNG.Q21NATURAL GAS JUN 19/AUG 210.0770.0770.0770.0770.0000.00%00:00
QNG.M19-QNG.Q22NATURAL GAS JUN 19/AUG 220.080.080.080.080.000.00%00:00
QNG.M19-QNG.U19NATURAL GAS JUN 19/SEP 19-0.045-0.030-0.045-0.032+0.0120.00%11:12
QNG.M19-QNG.U21NATURAL GAS JUN 19/SEP 210.0840.0840.0840.0840.0000.00%00:00
QNG.M19-QNG.U22NATURAL GAS JUN 19/SEP 220.0850.0850.0850.0850.0000.00%00:00
QNG.M19-QNG.V19NATURAL GAS JUN 19/OCT 19-0.075-0.058-0.075-0.066+0.0090.00%14:39
QNG.M19-QNG.V21NATURAL GAS JUN 19/OCT 210.0580.0580.0580.0580.0000.00%00:00
QNG.M19-QNG.V22NATURAL GAS JUN 19/OCT 220.0610.0610.0610.0610.0000.00%00:00
QNG.M19-QNG.X19NATURAL GAS JUN 19/NOV 19-0.151-0.130-0.151-0.141+0.0090.00%16:05
QNG.M19-QNG.X21NATURAL GAS JUN 19/NOV 210.0030.0030.0030.0030.0000.00%00:00
QNG.M19-QNG.X22NATURAL GAS JUN 19/NOV 220.0010.0010.0010.0010.0000.00%00:00
QNG.M19-QNG.Z19NATURAL GAS JUN 19/DEC 19-0.318-0.294-0.320-0.306+0.0130.00%15:47
QNG.M19-QNG.Z20NATURAL GAS JUN 19/DEC 20-0.187-0.175-0.187-0.175+0.0610.00%11:05
QNG.M19-QNG.Z21NATURAL GAS JUN 19/DEC 21-0.184-0.184-0.184-0.1840.0000.00%00:00
QNG.M19-QNG.Z22NATURAL GAS JUN 19/DEC 22-0.181-0.181-0.181-0.1810.0000.00%00:00
QNG.M20-QNG.F22NATURAL GAS JUN 20/JAN 22-0.315-0.315-0.315-0.3150.0000.00%00:00
QNG.M20-QNG.F23NATURAL GAS JUN 20/JAN 23-0.327-0.327-0.327-0.3270.0000.00%00:00
QNG.M20-QNG.G21NATURAL GAS JUN 20/FEB 21-0.308-0.308-0.308-0.3080.0000.00%00:00
QNG.M20-QNG.G22NATURAL GAS JUN 20/FEB 22-0.272-0.272-0.272-0.2720.0000.00%00:00
QNG.M20-QNG.G23NATURAL GAS JUN 20/FEB 23-0.284-0.284-0.284-0.2840.0000.00%00:00
QNG.M20-QNG.H21NATURAL GAS JUN 20/MAR 21-0.176-0.176-0.176-0.1760.0000.00%00:00
QNG.M20-QNG.H22NATURAL GAS JUN 20/MAR 22-0.152-0.152-0.152-0.1520.0000.00%00:00
QNG.M20-QNG.H23NATURAL GAS JUN 20/MAR 23-0.177-0.177-0.177-0.1770.0000.00%00:00
QNG.M20-QNG.J21NATURAL GAS JUN 20/APR 210.0900.0900.0900.0900.0000.00%00:00
QNG.M20-QNG.J22NATURAL GAS JUN 20/APR 220.1060.1060.1060.1060.0000.00%00:00
QNG.M20-QNG.J23NATURAL GAS JUN 20/APR 230.0480.0480.0480.0480.0000.00%00:00
QNG.M20-QNG.K21NATURAL GAS JUN 20/MAY 210.1230.1230.1230.1230.0000.00%00:00
QNG.M20-QNG.K22NATURAL GAS JUN 20/MAY 220.1340.1340.1340.1340.0000.00%00:00
QNG.M20-QNG.K23NATURAL GAS JUN 20/MAY 230.0590.0590.0590.0590.0000.00%00:00
QNG.M20-QNG.M22NATURAL GAS JUN 20/JUN 220.1030.1030.1030.1030.0000.00%00:00
QNG.M20-QNG.N20NATURAL GAS JUN 20/JUL 20-0.033-0.033-0.034-0.0340.0000.00%14:29
QNG.M20-QNG.N21NATURAL GAS JUN 20/JUL 210.0640.0640.0640.0640.0000.00%00:00
QNG.M20-QNG.N22NATURAL GAS JUN 20/JUL 220.0680.0680.0680.0680.0000.00%00:00
QNG.M20-QNG.Q20NATURAL GAS JUN 20/AUG 20-0.043-0.043-0.043-0.044-0.0010.00%14:11
QNG.M20-QNG.Q21NATURAL GAS JUN 20/AUG 210.0540.0540.0540.0540.0000.00%00:00
QNG.M20-QNG.Q22NATURAL GAS JUN 20/AUG 220.0570.0570.0570.0570.0000.00%00:00
QNG.M20-QNG.U20NATURAL GAS JUN 20/SEP 20-0.029-0.029-0.029-0.0290.0000.00%14:52
QNG.M20-QNG.U21NATURAL GAS JUN 20/SEP 210.0610.0610.0610.0610.0000.00%00:00
QNG.M20-QNG.U22NATURAL GAS JUN 20/SEP 220.0620.0620.0620.0620.0000.00%00:00
QNG.M20-QNG.V20NATURAL GAS JUN 20/OCT 20-0.050-0.050-0.050-0.051-0.0010.00%14:27
QNG.M20-QNG.V21NATURAL GAS JUN 20/OCT 210.0350.0350.0350.0350.0000.00%00:00
QNG.M20-QNG.V22NATURAL GAS JUN 20/OCT 220.0380.0380.0380.0380.0000.00%00:00
QNG.M20-QNG.X21NATURAL GAS JUN 20/NOV 21-0.02-0.02-0.02-0.020.000.00%00:00
QNG.M20-QNG.X22NATURAL GAS JUN 20/NOV 22-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.M20-QNG.Z21NATURAL GAS JUN 20/DEC 21-0.200-0.200-0.200-0.2000.0000.00%00:00
QNG.M20-QNG.Z22NATURAL GAS JUN 20/DEC 22-0.204-0.204-0.204-0.2040.0000.00%00:00
QNG.M21-QNG.F22NATURAL GAS JUN 21/JAN 22-0.413-0.413-0.413-0.4130.0000.00%00:00
QNG.M21-QNG.F23NATURAL GAS JUN 21/JAN 23-0.425-0.425-0.425-0.4250.0000.00%00:00
QNG.M21-QNG.G22NATURAL GAS JUN 21/FEB 22-0.37-0.37-0.37-0.370.000.00%00:00
QNG.M21-QNG.G23NATURAL GAS JUN 21/FEB 23-0.382-0.382-0.382-0.3820.0000.00%00:00
QNG.M21-QNG.H22NATURAL GAS JUN 21/MAR 22-0.25-0.25-0.25-0.250.000.00%00:00
QNG.M21-QNG.H23NATURAL GAS JUN 21/MAR 23-0.275-0.275-0.275-0.2750.0000.00%00:00
QNG.M21-QNG.J22NATURAL GAS JUN 21/APR 220.0080.0080.0080.0080.0000.00%00:00
QNG.M21-QNG.J23NATURAL GAS JUN 21/APR 23-0.05-0.05-0.05-0.050.000.00%00:00
QNG.M21-QNG.K22NATURAL GAS JUN 21/MAY 220.0360.0360.0360.0360.0000.00%00:00
QNG.M21-QNG.K23NATURAL GAS JUN 21/MAY 23-0.039-0.039-0.039-0.0390.0000.00%00:00
QNG.M21-QNG.N21NATURAL GAS JUN 21/JUL 21-0.034-0.034-0.034-0.0340.0000.00%14:53
QNG.M21-QNG.N22NATURAL GAS JUN 21/JUL 22-0.03-0.03-0.03-0.030.000.00%00:00
QNG.M21-QNG.Q21NATURAL GAS JUN 21/AUG 21-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.M21-QNG.Q22NATURAL GAS JUN 21/AUG 22-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.M21-QNG.U22NATURAL GAS JUN 21/SEP 22-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.M21-QNG.V21NATURAL GAS JUN 21/OCT 21-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.M21-QNG.V22NATURAL GAS JUN 21/OCT 22-0.06-0.06-0.06-0.060.000.00%00:00
QNG.M21-QNG.X21NATURAL GAS JUN 21/NOV 21-0.118-0.118-0.118-0.1180.0000.00%00:00
QNG.M21-QNG.X22NATURAL GAS JUN 21/NOV 22-0.12-0.12-0.12-0.120.000.00%00:00
QNG.M21-QNG.Z21NATURAL GAS JUN 21/DEC 21-0.293-0.293-0.293-0.2930.0000.00%00:00
QNG.M21-QNG.Z22NATURAL GAS JUN 21/DEC 22-0.302-0.302-0.302-0.3020.0000.00%00:00
QNG.M22-QNG.F23NATURAL GAS JUN 22/JAN 23-0.43-0.43-0.43-0.430.000.00%00:00
QNG.M22-QNG.G23NATURAL GAS JUN 22/FEB 23-0.387-0.387-0.387-0.3870.0000.00%00:00
QNG.M22-QNG.H23NATURAL GAS JUN 22/MAR 23-0.28-0.28-0.28-0.280.000.00%00:00
QNG.M22-QNG.J23NATURAL GAS JUN 22/APR 23-0.055-0.055-0.055-0.0550.0000.00%00:00
QNG.M22-QNG.K23NATURAL GAS JUN 22/MAY 23-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.M22-QNG.N22NATURAL GAS JUN 22/JUL 22-0.035-0.035-0.035-0.0350.0000.00%00:00
QNG.M22-QNG.Q22NATURAL GAS JUN 22/AUG 22-0.046-0.046-0.046-0.0460.0000.00%00:00
QNG.M22-QNG.U22NATURAL GAS JUN 22/SEP 22-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.M22-QNG.V22NATURAL GAS JUN 22/OCT 22-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.M22-QNG.X22NATURAL GAS JUN 22/NOV 22-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.N19-QNG.F20NATURAL GAS JUL 19/JAN 20-0.377-0.353-0.377-0.361+0.0150.00%13:12
QNG.N19-QNG.F22NATURAL GAS JUL 19/JAN 22-0.257-0.257-0.257-0.2570.0000.00%00:00
QNG.N19-QNG.F23NATURAL GAS JUL 19/JAN 23-0.269-0.269-0.269-0.2690.0000.00%00:00
QNG.N19-QNG.G20NATURAL GAS JUL 19/FEB 20-0.331-0.310-0.331-0.317+0.0170.00%14:16
QNG.N19-QNG.G21NATURAL GAS JUL 19/FEB 21-0.259-0.259-0.259-0.2590.0000.00%00:00
QNG.N19-QNG.G22NATURAL GAS JUL 19/FEB 22-0.214-0.214-0.214-0.2140.0000.00%00:00
QNG.N19-QNG.G23NATURAL GAS JUL 19/FEB 23-0.226-0.226-0.226-0.2260.0000.00%00:00
QNG.N19-QNG.H20NATURAL GAS JUL 19/MAR 20-0.212-0.212-0.212-0.217-0.0050.00%16:32
QNG.N19-QNG.H21NATURAL GAS JUL 19/MAR 21-0.127-0.127-0.127-0.1270.0000.00%00:00
QNG.N19-QNG.H22NATURAL GAS JUL 19/MAR 22-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.N19-QNG.H23NATURAL GAS JUL 19/MAR 23-0.119-0.119-0.119-0.1190.0000.00%00:00
QNG.N19-QNG.J20NATURAL GAS JUL 19/APR 200.0520.0820.0520.075+0.030+66.67%14:31
QNG.N19-QNG.J21NATURAL GAS JUL 19/APR 210.1390.1390.1390.1390.0000.00%00:00
QNG.N19-QNG.J22NATURAL GAS JUL 19/APR 220.1640.1640.1640.1640.0000.00%00:00
QNG.N19-QNG.J23NATURAL GAS JUL 19/APR 230.1060.1060.1060.1060.0000.00%00:00
QNG.N19-QNG.K20NATURAL GAS JUL 19/MAY 200.1070.1140.1070.114+0.033+40.74%08:25
QNG.N19-QNG.K21NATURAL GAS JUL 19/MAY 210.1720.1720.1720.1720.0000.00%00:00
QNG.N19-QNG.K22NATURAL GAS JUL 19/MAY 220.1920.1920.1920.1920.0000.00%00:00
QNG.N19-QNG.K23NATURAL GAS JUL 19/MAY 230.1170.1170.1170.1170.0000.00%00:00
QNG.N19-QNG.M20NATURAL GAS JUL 19/JUN 200.0490.0490.0490.048-0.001-2.04%14:38
QNG.N19-QNG.M21NATURAL GAS JUL 19/JUN 210.1420.1420.1420.1420.0000.00%00:00
QNG.N19-QNG.M22NATURAL GAS JUL 19/JUN 220.1610.1610.1610.1610.0000.00%00:00
QNG.N19-QNG.N20NATURAL GAS JUL 19/JUL 200.0500.0640.0500.064+0.049+326.67%11:10
QNG.N19-QNG.N22NATURAL GAS JUL 19/JUL 220.1260.1260.1260.1260.0000.00%00:00
QNG.N19-QNG.Q19NATURAL GAS JUL 19/AUG 19-0.017-0.015-0.017-0.015+0.0010.00%05:36
QNG.N19-QNG.Q21NATURAL GAS JUL 19/AUG 210.1120.1120.1120.1120.0000.00%00:00
QNG.N19-QNG.Q22NATURAL GAS JUL 19/AUG 220.0820.0820.0820.0820.0000.00%00:00
QNG.N19-QNG.U19NATURAL GAS JUL 19/SEP 19-0.013-0.004-0.013-0.010+0.0010.00%15:35
QNG.N19-QNG.U20NATURAL GAS JUL 19/SEP 200.0200.0200.0200.008-0.012-60.00%10:23
QNG.N19-QNG.U21NATURAL GAS JUL 19/SEP 210.1190.1190.1190.1190.0000.00%00:00
QNG.N19-QNG.U22NATURAL GAS JUL 19/SEP 220.120.120.120.120.000.00%00:00
QNG.N19-QNG.V19NATURAL GAS JUL 19/OCT 19-0.043-0.033-0.043-0.040+0.0020.00%15:25
QNG.N19-QNG.V20NATURAL GAS JUL 19/OCT 20-0.001-0.001-0.0010.006+0.0070.00%16:22
QNG.N19-QNG.V21NATURAL GAS JUL 19/OCT 210.0930.0930.0930.0930.0000.00%00:00
QNG.N19-QNG.V22NATURAL GAS JUL 19/OCT 220.0960.0960.0960.0960.0000.00%00:00
QNG.N19-QNG.X19NATURAL GAS JUL 19/NOV 19-0.116-0.103-0.116-0.109+0.0080.00%11:38
QNG.N19-QNG.X21NATURAL GAS JUL 19/NOV 210.0380.0380.0380.0380.0000.00%00:00
QNG.N19-QNG.X22NATURAL GAS JUL 19/NOV 220.0360.0360.0360.0360.0000.00%00:00
QNG.N19-QNG.Z19NATURAL GAS JUL 19/DEC 19-0.286-0.280-0.287-0.280+0.0060.00%06:32
QNG.N19-QNG.Z21NATURAL GAS JUL 19/DEC 21-0.151-0.151-0.151-0.1510.0000.00%00:00
QNG.N19-QNG.Z22NATURAL GAS JUL 19/DEC 22-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.N20-QNG.F22NATURAL GAS JUL 20/JAN 22-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.N20-QNG.F23NATURAL GAS JUL 20/JAN 23-0.293-0.293-0.293-0.2930.0000.00%00:00
QNG.N20-QNG.G21NATURAL GAS JUL 20/FEB 21-0.274-0.274-0.274-0.2740.0000.00%00:00
QNG.N20-QNG.G22NATURAL GAS JUL 20/FEB 22-0.238-0.238-0.238-0.2380.0000.00%00:00
QNG.N20-QNG.G23NATURAL GAS JUL 20/FEB 23-0.25-0.25-0.25-0.250.000.00%00:00
QNG.N20-QNG.H21NATURAL GAS JUL 20/MAR 21-0.142-0.142-0.142-0.1420.0000.00%00:00
QNG.N20-QNG.H22NATURAL GAS JUL 20/MAR 22-0.118-0.118-0.118-0.1180.0000.00%00:00
QNG.N20-QNG.H23NATURAL GAS JUL 20/MAR 23-0.143-0.143-0.143-0.1430.0000.00%00:00
QNG.N20-QNG.J21NATURAL GAS JUL 20/APR 210.1240.1240.1240.1240.0000.00%00:00
QNG.N20-QNG.J22NATURAL GAS JUL 20/APR 220.140.140.140.140.000.00%00:00
QNG.N20-QNG.J23NATURAL GAS JUL 20/APR 230.0820.0820.0820.0820.0000.00%00:00
QNG.N20-QNG.K21NATURAL GAS JUL 20/MAY 210.1570.1570.1570.1570.0000.00%00:00
QNG.N20-QNG.K22NATURAL GAS JUL 20/MAY 220.1680.1680.1680.1680.0000.00%00:00
QNG.N20-QNG.K23NATURAL GAS JUL 20/MAY 230.0930.0930.0930.0930.0000.00%00:00
QNG.N20-QNG.M21NATURAL GAS JUL 20/JUN 210.1270.1270.1270.1270.0000.00%00:00
QNG.N20-QNG.M22NATURAL GAS JUL 20/JUN 220.1370.1370.1370.1370.0000.00%00:00
QNG.N20-QNG.N22NATURAL GAS JUL 20/JUL 220.1020.1020.1020.1020.0000.00%00:00
QNG.N20-QNG.Q20NATURAL GAS JUL 20/AUG 20-0.009-0.008-0.009-0.0090.0000.00%09:04
QNG.N20-QNG.Q21NATURAL GAS JUL 20/AUG 210.0880.0880.0880.0880.0000.00%00:00
QNG.N20-QNG.Q22NATURAL GAS JUL 20/AUG 220.0910.0910.0910.0910.0000.00%00:00
QNG.N20-QNG.U20NATURAL GAS JUL 20/SEP 200.0070.0070.0070.007+0.002+40.00%05:35
QNG.N20-QNG.U21NATURAL GAS JUL 20/SEP 210.0950.0950.0950.0950.0000.00%00:00
QNG.N20-QNG.U22NATURAL GAS JUL 20/SEP 220.0960.0960.0960.0960.0000.00%00:00
QNG.N20-QNG.V20NATURAL GAS JUL 20/OCT 20-0.016-0.016-0.016-0.018-0.0020.00%15:12
QNG.N20-QNG.V21NATURAL GAS JUL 20/OCT 210.0690.0690.0690.0690.0000.00%00:00
QNG.N20-QNG.V22NATURAL GAS JUL 20/OCT 220.0720.0720.0720.0720.0000.00%00:00
QNG.N20-QNG.X21NATURAL GAS JUL 20/NOV 210.0140.0140.0140.0140.0000.00%00:00
QNG.N20-QNG.X22NATURAL GAS JUL 20/NOV 220.0120.0120.0120.0120.0000.00%00:00
QNG.N20-QNG.Z21NATURAL GAS JUL 20/DEC 21-0.166-0.166-0.166-0.1660.0000.00%00:00
QNG.N20-QNG.Z22NATURAL GAS JUL 20/DEC 22-0.17-0.17-0.17-0.170.000.00%00:00
QNG.N21-QNG.F22NATURAL GAS JUL 21/JAN 22-0.379-0.379-0.379-0.3790.0000.00%00:00
QNG.N21-QNG.F23NATURAL GAS JUL 21/JAN 23-0.391-0.391-0.391-0.3910.0000.00%00:00
QNG.N21-QNG.G22NATURAL GAS JUL 21/FEB 22-0.336-0.336-0.336-0.3360.0000.00%00:00
QNG.N21-QNG.G23NATURAL GAS JUL 21/FEB 23-0.348-0.348-0.348-0.3480.0000.00%00:00
QNG.N21-QNG.H22NATURAL GAS JUL 21/MAR 22-0.216-0.216-0.216-0.2160.0000.00%00:00
QNG.N21-QNG.H23NATURAL GAS JUL 21/MAR 23-0.241-0.241-0.241-0.2410.0000.00%00:00
QNG.N21-QNG.J22NATURAL GAS JUL 21/APR 220.0420.0420.0420.0420.0000.00%00:00
QNG.N21-QNG.J23NATURAL GAS JUL 21/APR 23-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.N21-QNG.K22NATURAL GAS JUL 21/MAY 220.070.070.070.070.000.00%00:00
QNG.N21-QNG.K23NATURAL GAS JUL 21/MAY 23-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.N21-QNG.M22NATURAL GAS JUL 21/JUN 220.0390.0390.0390.0390.0000.00%00:00
QNG.N21-QNG.N22NATURAL GAS JUL 21/JUL 220.0040.0040.0040.0040.0000.00%00:00
QNG.N21-QNG.Q22NATURAL GAS JUL 21/AUG 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.N21-QNG.U21NATURAL GAS JUL 21/SEP 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.N21-QNG.U22NATURAL GAS JUL 21/SEP 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.N21-QNG.V21NATURAL GAS JUL 21/OCT 21-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.N21-QNG.V22NATURAL GAS JUL 21/OCT 22-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.N21-QNG.X21NATURAL GAS JUL 21/NOV 21-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.N21-QNG.X22NATURAL GAS JUL 21/NOV 22-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.N21-QNG.Z22NATURAL GAS JUL 21/DEC 22-0.268-0.268-0.268-0.2680.0000.00%00:00
QNG.N22-QNG.F23NATURAL GAS JUL 22/JAN 23-0.395-0.395-0.395-0.3950.0000.00%00:00
QNG.N22-QNG.G23NATURAL GAS JUL 22/FEB 23-0.352-0.352-0.352-0.3520.0000.00%00:00
QNG.N22-QNG.H23NATURAL GAS JUL 22/MAR 23-0.245-0.245-0.245-0.2450.0000.00%00:00
QNG.N22-QNG.J23NATURAL GAS JUL 22/APR 23-0.02-0.02-0.02-0.020.000.00%00:00
QNG.N22-QNG.K23NATURAL GAS JUL 22/MAY 23-0.009-0.009-0.009-0.0090.0000.00%00:00
QNG.N22-QNG.Q22NATURAL GAS JUL 22/AUG 22-0.011-0.011-0.011-0.0110.0000.00%00:00
QNG.N22-QNG.U22NATURAL GAS JUL 22/SEP 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QNG.N22-QNG.V22NATURAL GAS JUL 22/OCT 22-0.03-0.03-0.03-0.030.000.00%00:00
QNG.N22-QNG.Z22NATURAL GAS JUL 22/DEC 22-0.272-0.272-0.272-0.2720.0000.00%00:00
QNG.Q19-QNG.F20NATURAL GAS AUG 19/JAN 20-0.359-0.359-0.359-0.359+0.0010.00%19:32
QNG.Q19-QNG.F21NATURAL GAS AUG 19/JAN 21-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.Q19-QNG.F22NATURAL GAS AUG 19/JAN 22-0.242-0.242-0.242-0.2420.0000.00%00:00
QNG.Q19-QNG.F23NATURAL GAS AUG 19/JAN 23-0.254-0.254-0.254-0.2540.0000.00%00:00
QNG.Q19-QNG.G20NATURAL GAS AUG 19/FEB 20-0.318-0.318-0.318-0.313+0.0050.00%12:30
QNG.Q19-QNG.G21NATURAL GAS AUG 19/FEB 21-0.243-0.243-0.243-0.2430.0000.00%00:00
QNG.Q19-QNG.G22NATURAL GAS AUG 19/FEB 22-0.199-0.199-0.199-0.1990.0000.00%00:00
QNG.Q19-QNG.G23NATURAL GAS AUG 19/FEB 23-0.211-0.211-0.211-0.2110.0000.00%00:00
QNG.Q19-QNG.H20NATURAL GAS AUG 19/MAR 20-0.180-0.178-0.182-0.178+0.0180.00%08:55
QNG.Q19-QNG.H21NATURAL GAS AUG 19/MAR 21-0.101-0.101-0.101-0.1010.0000.00%00:00
QNG.Q19-QNG.H22NATURAL GAS AUG 19/MAR 22-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.Q19-QNG.H23NATURAL GAS AUG 19/MAR 23-0.104-0.104-0.104-0.1040.0000.00%00:00
QNG.Q19-QNG.J20NATURAL GAS AUG 19/APR 200.0880.1000.0880.096+0.035+57.38%13:43
QNG.Q19-QNG.J21NATURAL GAS AUG 19/APR 210.1550.1550.1550.1550.0000.00%00:00
QNG.Q19-QNG.J22NATURAL GAS AUG 19/APR 220.1790.1790.1790.1790.0000.00%00:00
QNG.Q19-QNG.J23NATURAL GAS AUG 19/APR 230.1210.1210.1210.1210.0000.00%00:00
QNG.Q19-QNG.K20NATURAL GAS AUG 19/MAY 200.0970.0970.0970.103+0.006+6.19%14:10
QNG.Q19-QNG.K21NATURAL GAS AUG 19/MAY 210.1880.1880.1880.1880.0000.00%00:00
QNG.Q19-QNG.K22NATURAL GAS AUG 19/MAY 220.2070.2070.2070.2070.0000.00%00:00
QNG.Q19-QNG.K23NATURAL GAS AUG 19/MAY 230.1320.1320.1320.1320.0000.00%00:00
QNG.Q19-QNG.M21NATURAL GAS AUG 19/JUN 210.1580.1580.1580.1580.0000.00%00:00
QNG.Q19-QNG.M22NATURAL GAS AUG 19/JUN 220.1760.1760.1760.1760.0000.00%00:00
QNG.Q19-QNG.N21NATURAL GAS AUG 19/JUL 210.1370.1370.1370.1370.0000.00%00:00
QNG.Q19-QNG.N22NATURAL GAS AUG 19/JUL 220.1410.1410.1410.1410.0000.00%00:00
QNG.Q19-QNG.Q21NATURAL GAS AUG 19/AUG 210.1270.1270.1270.1270.0000.00%00:00
QNG.Q19-QNG.Q22NATURAL GAS AUG 19/AUG 220.130.130.130.130.000.00%00:00
QNG.Q19-QNG.U19NATURAL GAS AUG 19/SEP 190.0050.0050.0040.0050.0000.00%04:12
QNG.Q19-QNG.U21NATURAL GAS AUG 19/SEP 210.1340.1340.1340.1340.0000.00%00:00
QNG.Q19-QNG.U22NATURAL GAS AUG 19/SEP 220.1350.1350.1350.1350.0000.00%00:00
QNG.Q19-QNG.V19NATURAL GAS AUG 19/OCT 19-0.026-0.023-0.026-0.024+0.0020.00%08:10
QNG.Q19-QNG.V20NATURAL GAS AUG 19/OCT 200.0150.0150.0150.021+0.006+40.00%16:22
QNG.Q19-QNG.V21NATURAL GAS AUG 19/OCT 210.1080.1080.1080.1080.0000.00%00:00
QNG.Q19-QNG.V22NATURAL GAS AUG 19/OCT 220.1110.1110.1110.1110.0000.00%00:00
QNG.Q19-QNG.X19NATURAL GAS AUG 19/NOV 19-0.100-0.092-0.100-0.099+0.0020.00%14:31
QNG.Q19-QNG.X21NATURAL GAS AUG 19/NOV 210.0530.0530.0530.0530.0000.00%00:00
QNG.Q19-QNG.X22NATURAL GAS AUG 19/NOV 220.0510.0510.0510.0510.0000.00%00:00
QNG.Q19-QNG.Z19NATURAL GAS AUG 19/DEC 19-0.270-0.270-0.270-0.272-0.0020.00%16:43
QNG.Q19-QNG.Z21NATURAL GAS AUG 19/DEC 21-0.135-0.135-0.135-0.1350.0000.00%00:00
QNG.Q19-QNG.Z22NATURAL GAS AUG 19/DEC 22-0.131-0.131-0.131-0.1310.0000.00%00:00
QNG.Q20-QNG.F22NATURAL GAS AUG 20/JAN 22-0.271-0.271-0.271-0.2710.0000.00%00:00
QNG.Q20-QNG.F23NATURAL GAS AUG 20/JAN 23-0.283-0.283-0.283-0.2830.0000.00%00:00
QNG.Q20-QNG.G22NATURAL GAS AUG 20/FEB 22-0.228-0.228-0.228-0.2280.0000.00%00:00
QNG.Q20-QNG.G23NATURAL GAS AUG 20/FEB 23-0.24-0.24-0.24-0.240.000.00%00:00
QNG.Q20-QNG.H22NATURAL GAS AUG 20/MAR 22-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.Q20-QNG.H23NATURAL GAS AUG 20/MAR 23-0.133-0.133-0.133-0.1330.0000.00%00:00
QNG.Q20-QNG.J21NATURAL GAS AUG 20/APR 210.1330.1330.1330.1330.0000.00%00:00
QNG.Q20-QNG.J22NATURAL GAS AUG 20/APR 220.150.150.150.150.000.00%00:00
QNG.Q20-QNG.J23NATURAL GAS AUG 20/APR 230.0920.0920.0920.0920.0000.00%00:00
QNG.Q20-QNG.K21NATURAL GAS AUG 20/MAY 210.1660.1660.1660.1660.0000.00%00:00
QNG.Q20-QNG.K22NATURAL GAS AUG 20/MAY 220.1780.1780.1780.1780.0000.00%00:00
QNG.Q20-QNG.K23NATURAL GAS AUG 20/MAY 230.1030.1030.1030.1030.0000.00%00:00
QNG.Q20-QNG.M21NATURAL GAS AUG 20/JUN 210.1360.1360.1360.1360.0000.00%00:00
QNG.Q20-QNG.M22NATURAL GAS AUG 20/JUN 220.1470.1470.1470.1470.0000.00%00:00
QNG.Q20-QNG.N21NATURAL GAS AUG 20/JUL 210.1080.1080.1080.1080.0000.00%00:00
QNG.Q20-QNG.N22NATURAL GAS AUG 20/JUL 220.1120.1120.1120.1120.0000.00%00:00
QNG.Q20-QNG.Q22NATURAL GAS AUG 20/AUG 220.1010.1010.1010.1010.0000.00%00:00
QNG.Q20-QNG.U20NATURAL GAS AUG 20/SEP 200.0150.0150.0140.0140.0000.00%13:44
QNG.Q20-QNG.U21NATURAL GAS AUG 20/SEP 210.1050.1050.1050.1050.0000.00%00:00
QNG.Q20-QNG.U22NATURAL GAS AUG 20/SEP 220.1060.1060.1060.1060.0000.00%00:00
QNG.Q20-QNG.V20NATURAL GAS AUG 20/OCT 20-0.007-0.007-0.007-0.0070.0000.00%14:11
QNG.Q20-QNG.V21NATURAL GAS AUG 20/OCT 210.0790.0790.0790.0790.0000.00%00:00
QNG.Q20-QNG.V22NATURAL GAS AUG 20/OCT 220.0820.0820.0820.0820.0000.00%00:00
QNG.Q20-QNG.X20NATURAL GAS AUG 20/NOV 20-0.056-0.056-0.056-0.054+0.0020.00%11:09
QNG.Q20-QNG.X21NATURAL GAS AUG 20/NOV 210.0240.0240.0240.0240.0000.00%00:00
QNG.Q20-QNG.X22NATURAL GAS AUG 20/NOV 220.0220.0220.0220.0220.0000.00%00:00
QNG.Q20-QNG.Z21NATURAL GAS AUG 20/DEC 21-0.157-0.157-0.157-0.1570.0000.00%00:00
QNG.Q20-QNG.Z22NATURAL GAS AUG 20/DEC 22-0.16-0.16-0.16-0.160.000.00%00:00
QNG.Q21-QNG.F22NATURAL GAS AUG 21/JAN 22-0.369-0.369-0.369-0.3690.0000.00%00:00
QNG.Q21-QNG.F23NATURAL GAS AUG 21/JAN 23-0.381-0.381-0.381-0.3810.0000.00%00:00
QNG.Q21-QNG.G22NATURAL GAS AUG 21/FEB 22-0.326-0.326-0.326-0.3260.0000.00%00:00
QNG.Q21-QNG.G23NATURAL GAS AUG 21/FEB 23-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.Q21-QNG.H22NATURAL GAS AUG 21/MAR 22-0.206-0.206-0.206-0.2060.0000.00%00:00
QNG.Q21-QNG.H23NATURAL GAS AUG 21/MAR 23-0.231-0.231-0.231-0.2310.0000.00%00:00
QNG.Q21-QNG.J22NATURAL GAS AUG 21/APR 220.0520.0520.0520.0520.0000.00%00:00
QNG.Q21-QNG.J23NATURAL GAS AUG 21/APR 23-0.006-0.006-0.006-0.0060.0000.00%00:00
QNG.Q21-QNG.K22NATURAL GAS AUG 21/MAY 220.080.080.080.080.000.00%00:00
QNG.Q21-QNG.K23NATURAL GAS AUG 21/MAY 230.0050.0050.0050.0050.0000.00%00:00
QNG.Q21-QNG.M22NATURAL GAS AUG 21/JUN 220.0490.0490.0490.0490.0000.00%00:00
QNG.Q21-QNG.N22NATURAL GAS AUG 21/JUL 220.0140.0140.0140.0140.0000.00%00:00
QNG.Q21-QNG.Q22NATURAL GAS AUG 21/AUG 220.0030.0030.0030.0030.0000.00%00:00
QNG.Q21-QNG.U21NATURAL GAS AUG 21/SEP 210.0070.0070.0070.008+0.001+14.29%11:04
QNG.Q21-QNG.U22NATURAL GAS AUG 21/SEP 220.0080.0080.0080.0080.0000.00%00:00
QNG.Q21-QNG.V21NATURAL GAS AUG 21/OCT 21-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.Q21-QNG.V22NATURAL GAS AUG 21/OCT 22-0.016-0.016-0.016-0.0160.0000.00%00:00
QNG.Q21-QNG.X22NATURAL GAS AUG 21/NOV 22-0.076-0.076-0.076-0.0760.0000.00%00:00
QNG.Q21-QNG.Z22NATURAL GAS AUG 21/DEC 22-0.258-0.258-0.258-0.2580.0000.00%00:00
QNG.Q22-QNG.F23NATURAL GAS AUG 22/JAN 23-0.384-0.384-0.384-0.3840.0000.00%00:00
QNG.Q22-QNG.G23NATURAL GAS AUG 22/FEB 23-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.Q22-QNG.H23NATURAL GAS AUG 22/MAR 23-0.234-0.234-0.234-0.2340.0000.00%00:00
QNG.Q22-QNG.J23NATURAL GAS AUG 22/APR 23-0.009-0.009-0.009-0.0090.0000.00%00:00
QNG.Q22-QNG.K23NATURAL GAS AUG 22/MAY 230.0020.0020.0020.0020.0000.00%00:00
QNG.Q22-QNG.U22NATURAL GAS AUG 22/SEP 220.0050.0050.0050.0050.0000.00%00:00
QNG.Q22-QNG.V22NATURAL GAS AUG 22/OCT 22-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.Q22-QNG.X22NATURAL GAS AUG 22/NOV 22-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.U19-QNG.F20NATURAL GAS SEP 19/JAN 20-0.363-0.350-0.363-0.354+0.0110.00%11:47
QNG.U19-QNG.F22NATURAL GAS SEP 19/JAN 22-0.247-0.247-0.247-0.2470.0000.00%00:00
QNG.U19-QNG.F23NATURAL GAS SEP 19/JAN 23-0.259-0.259-0.259-0.2590.0000.00%00:00
QNG.U19-QNG.G20NATURAL GAS SEP 19/FEB 20-0.317-0.306-0.317-0.308+0.0150.00%14:03
QNG.U19-QNG.G21NATURAL GAS SEP 19/FEB 21-0.248-0.248-0.248-0.2480.0000.00%00:00
QNG.U19-QNG.G22NATURAL GAS SEP 19/FEB 22-0.204-0.204-0.204-0.2040.0000.00%00:00
QNG.U19-QNG.G23NATURAL GAS SEP 19/FEB 23-0.216-0.216-0.216-0.2160.0000.00%00:00
QNG.U19-QNG.H20NATURAL GAS SEP 19/MAR 20-0.195-0.177-0.195-0.177+0.0240.00%10:37
QNG.U19-QNG.H22NATURAL GAS SEP 19/MAR 22-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.U19-QNG.H23NATURAL GAS SEP 19/MAR 23-0.109-0.109-0.109-0.1090.0000.00%00:00
QNG.U19-QNG.J20NATURAL GAS SEP 19/APR 200.0560.0560.0560.074+0.018+32.14%11:00
QNG.U19-QNG.J21NATURAL GAS SEP 19/APR 210.1500.1500.1500.1500.0000.00%00:00
QNG.U19-QNG.J22NATURAL GAS SEP 19/APR 220.1740.1740.1740.1740.0000.00%00:00
QNG.U19-QNG.J23NATURAL GAS SEP 19/APR 230.1160.1160.1160.1160.0000.00%00:00
QNG.U19-QNG.K21NATURAL GAS SEP 19/MAY 210.1830.1830.1830.1830.0000.00%00:00
QNG.U19-QNG.K22NATURAL GAS SEP 19/MAY 220.2020.2020.2020.2020.0000.00%00:00
QNG.U19-QNG.K23NATURAL GAS SEP 19/MAY 230.1270.1270.1270.1270.0000.00%00:00
QNG.U19-QNG.M21NATURAL GAS SEP 19/JUN 210.1530.1530.1530.1530.0000.00%00:00
QNG.U19-QNG.M22NATURAL GAS SEP 19/JUN 220.1710.1710.1710.1710.0000.00%00:00
QNG.U19-QNG.N20NATURAL GAS SEP 19/JUL 200.0260.0260.0260.0260.0000.00%12:34
QNG.U19-QNG.N21NATURAL GAS SEP 19/JUL 210.1320.1320.1320.1320.0000.00%00:00
QNG.U19-QNG.N22NATURAL GAS SEP 19/JUL 220.1360.1360.1360.1360.0000.00%00:00
QNG.U19-QNG.Q21NATURAL GAS SEP 19/AUG 210.1220.1220.1220.1220.0000.00%00:00
QNG.U19-QNG.Q22NATURAL GAS SEP 19/AUG 220.1250.1250.1250.1250.0000.00%00:00
QNG.U19-QNG.U22NATURAL GAS SEP 19/SEP 220.130.130.130.130.000.00%00:00
QNG.U19-QNG.V19NATURAL GAS SEP 19/OCT 19-0.030-0.030-0.031-0.030+0.0010.00%04:13
QNG.U19-QNG.V21NATURAL GAS SEP 19/OCT 210.1030.1030.1030.1030.0000.00%00:00
QNG.U19-QNG.V22NATURAL GAS SEP 19/OCT 220.1060.1060.1060.1060.0000.00%00:00
QNG.U19-QNG.X19NATURAL GAS SEP 19/NOV 19-0.105-0.099-0.105-0.102+0.0040.00%12:02
QNG.U19-QNG.X21NATURAL GAS SEP 19/NOV 210.0480.0480.0480.0480.0000.00%00:00
QNG.U19-QNG.X22NATURAL GAS SEP 19/NOV 220.0460.0460.0460.0460.0000.00%00:00
QNG.U19-QNG.Z19NATURAL GAS SEP 19/DEC 19-0.275-0.264-0.275-0.266+0.0090.00%11:26
QNG.U19-QNG.Z22NATURAL GAS SEP 19/DEC 22-0.136-0.136-0.136-0.1360.0000.00%00:00
QNG.U20-QNG.F22NATURAL GAS SEP 20/JAN 22-0.285-0.285-0.285-0.2850.0000.00%00:00
QNG.U20-QNG.F23NATURAL GAS SEP 20/JAN 23-0.297-0.297-0.297-0.2970.0000.00%00:00
QNG.U20-QNG.G22NATURAL GAS SEP 20/FEB 22-0.242-0.242-0.242-0.2420.0000.00%00:00
QNG.U20-QNG.G23NATURAL GAS SEP 20/FEB 23-0.254-0.254-0.254-0.2540.0000.00%00:00
QNG.U20-QNG.H22NATURAL GAS SEP 20/MAR 22-0.122-0.122-0.122-0.1220.0000.00%00:00
QNG.U20-QNG.H23NATURAL GAS SEP 20/MAR 23-0.147-0.147-0.147-0.1470.0000.00%00:00
QNG.U20-QNG.J21NATURAL GAS SEP 20/APR 210.1190.1190.1190.1190.0000.00%00:00
QNG.U20-QNG.J22NATURAL GAS SEP 20/APR 220.1360.1360.1360.1360.0000.00%00:00
QNG.U20-QNG.J23NATURAL GAS SEP 20/APR 230.0780.0780.0780.0780.0000.00%00:00
QNG.U20-QNG.K21NATURAL GAS SEP 20/MAY 210.1520.1520.1520.1520.0000.00%00:00
QNG.U20-QNG.K22NATURAL GAS SEP 20/MAY 220.1640.1640.1640.1640.0000.00%00:00
QNG.U20-QNG.K23NATURAL GAS SEP 20/MAY 230.0890.0890.0890.0890.0000.00%00:00
QNG.U20-QNG.M21NATURAL GAS SEP 20/JUN 210.1280.1280.1280.1280.0000.00%00:00
QNG.U20-QNG.M22NATURAL GAS SEP 20/JUN 220.1330.1330.1330.1330.0000.00%00:00
QNG.U20-QNG.N21NATURAL GAS SEP 20/JUL 210.0940.0940.0940.0940.0000.00%00:00
QNG.U20-QNG.N22NATURAL GAS SEP 20/JUL 220.0980.0980.0980.0980.0000.00%00:00
QNG.U20-QNG.Q21NATURAL GAS SEP 20/AUG 210.0840.0840.0840.0840.0000.00%00:00
QNG.U20-QNG.Q22NATURAL GAS SEP 20/AUG 220.0870.0870.0870.0870.0000.00%00:00
QNG.U20-QNG.U22NATURAL GAS SEP 20/SEP 220.0920.0920.0920.0920.0000.00%00:00
QNG.U20-QNG.V20NATURAL GAS SEP 20/OCT 20-0.021-0.021-0.021-0.0210.0000.00%16:29
QNG.U20-QNG.V21NATURAL GAS SEP 20/OCT 210.0650.0650.0650.0650.0000.00%00:00
QNG.U20-QNG.V22NATURAL GAS SEP 20/OCT 220.0680.0680.0680.0680.0000.00%00:00
QNG.U20-QNG.X20NATURAL GAS SEP 20/NOV 20-0.070-0.070-0.070-0.066+0.0040.00%12:34
QNG.U20-QNG.X21NATURAL GAS SEP 20/NOV 210.010.010.010.010.000.00%00:00
QNG.U20-QNG.X22NATURAL GAS SEP 20/NOV 220.0080.0080.0080.0080.0000.00%00:00
QNG.U20-QNG.Z21NATURAL GAS SEP 20/DEC 21-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.U20-QNG.Z22NATURAL GAS SEP 20/DEC 22-0.174-0.174-0.174-0.1740.0000.00%00:00
QNG.U21-QNG.F22NATURAL GAS SEP 21/JAN 22-0.376-0.376-0.376-0.3760.0000.00%00:00
QNG.U21-QNG.F23NATURAL GAS SEP 21/JAN 23-0.388-0.388-0.388-0.3880.0000.00%00:00
QNG.U21-QNG.G22NATURAL GAS SEP 21/FEB 22-0.333-0.333-0.333-0.3330.0000.00%00:00
QNG.U21-QNG.G23NATURAL GAS SEP 21/FEB 23-0.345-0.345-0.345-0.3450.0000.00%00:00
QNG.U21-QNG.H22NATURAL GAS SEP 21/MAR 22-0.213-0.213-0.213-0.2130.0000.00%00:00
QNG.U21-QNG.H23NATURAL GAS SEP 21/MAR 23-0.238-0.238-0.238-0.2380.0000.00%00:00
QNG.U21-QNG.J22NATURAL GAS SEP 21/APR 220.0450.0450.0450.0450.0000.00%00:00
QNG.U21-QNG.J23NATURAL GAS SEP 21/APR 23-0.013-0.013-0.013-0.0130.0000.00%00:00
QNG.U21-QNG.K22NATURAL GAS SEP 21/MAY 220.0730.0730.0730.0730.0000.00%00:00
QNG.U21-QNG.K23NATURAL GAS SEP 21/MAY 23-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.U21-QNG.M22NATURAL GAS SEP 21/JUN 220.0420.0420.0420.0420.0000.00%00:00
QNG.U21-QNG.N22NATURAL GAS SEP 21/JUL 220.0070.0070.0070.0070.0000.00%00:00
QNG.U21-QNG.Q22NATURAL GAS SEP 21/AUG 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.U21-QNG.V21NATURAL GAS SEP 21/OCT 21-0.026-0.026-0.026-0.023+0.0030.00%11:04
QNG.U21-QNG.V22NATURAL GAS SEP 21/OCT 22-0.023-0.023-0.023-0.0230.0000.00%00:00
QNG.U21-QNG.X21NATURAL GAS SEP 21/NOV 21-0.081-0.081-0.081-0.0810.0000.00%00:00
QNG.U21-QNG.X22NATURAL GAS SEP 21/NOV 22-0.083-0.083-0.083-0.0830.0000.00%00:00
QNG.U21-QNG.Z22NATURAL GAS SEP 21/DEC 22-0.265-0.265-0.265-0.2650.0000.00%00:00
QNG.U22-QNG.F23NATURAL GAS SEP 22/JAN 23-0.389-0.389-0.389-0.3890.0000.00%00:00
QNG.U22-QNG.G23NATURAL GAS SEP 22/FEB 23-0.346-0.346-0.346-0.3460.0000.00%00:00
QNG.U22-QNG.H23NATURAL GAS SEP 22/MAR 23-0.239-0.239-0.239-0.2390.0000.00%00:00
QNG.U22-QNG.J23NATURAL GAS SEP 22/APR 23-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.U22-QNG.K23NATURAL GAS SEP 22/MAY 23-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.U22-QNG.V22NATURAL GAS SEP 22/OCT 22-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.U22-QNG.X22NATURAL GAS SEP 22/NOV 22-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.U22-QNG.Z22NATURAL GAS SEP 22/DEC 22-0.266-0.266-0.266-0.2660.0000.00%00:00
QNG.V19-QNG.F20NATURAL GAS OCT 19/JAN 20-0.333-0.323-0.334-0.327+0.0070.00%09:39
QNG.V19-QNG.F22NATURAL GAS OCT 19/JAN 22-0.217-0.217-0.217-0.2170.0000.00%00:00
QNG.V19-QNG.F23NATURAL GAS OCT 19/JAN 23-0.229-0.229-0.229-0.2290.0000.00%00:00
QNG.V19-QNG.G20NATURAL GAS OCT 19/FEB 20-0.292-0.280-0.292-0.280+0.0120.00%10:41
QNG.V19-QNG.G21NATURAL GAS OCT 19/FEB 21-0.217-0.217-0.217-0.2170.0000.00%00:00
QNG.V19-QNG.G22NATURAL GAS OCT 19/FEB 22-0.174-0.174-0.174-0.1740.0000.00%00:00
QNG.V19-QNG.G23NATURAL GAS OCT 19/FEB 23-0.186-0.186-0.186-0.1860.0000.00%00:00
QNG.V19-QNG.H20NATURAL GAS OCT 19/MAR 20-0.166-0.155-0.168-0.156+0.0140.00%08:36
QNG.V19-QNG.H22NATURAL GAS OCT 19/MAR 22-0.054-0.054-0.054-0.0540.0000.00%00:00
QNG.V19-QNG.H23NATURAL GAS OCT 19/MAR 23-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.V19-QNG.J20NATURAL GAS OCT 19/APR 200.1060.1220.1060.121+0.034+39.08%14:03
QNG.V19-QNG.J22NATURAL GAS OCT 19/APR 220.2040.2040.2040.2040.0000.00%00:00
QNG.V19-QNG.J23NATURAL GAS OCT 19/APR 230.1460.1460.1460.1460.0000.00%00:00
QNG.V19-QNG.K20NATURAL GAS OCT 19/MAY 200.1510.1510.1510.151+0.028+22.76%09:33
QNG.V19-QNG.K21NATURAL GAS OCT 19/MAY 210.2140.2140.2140.2140.0000.00%00:00
QNG.V19-QNG.K22NATURAL GAS OCT 19/MAY 220.2320.2320.2320.2320.0000.00%00:00
QNG.V19-QNG.K23NATURAL GAS OCT 19/MAY 230.1570.1570.1570.1570.0000.00%00:00
QNG.V19-QNG.M21NATURAL GAS OCT 19/JUN 210.1840.1840.1840.1840.0000.00%00:00
QNG.V19-QNG.M22NATURAL GAS OCT 19/JUN 220.2010.2010.2010.2010.0000.00%00:00
QNG.V19-QNG.N20NATURAL GAS OCT 19/JUL 200.0570.0570.0570.055-0.002-3.51%09:08
QNG.V19-QNG.N21NATURAL GAS OCT 19/JUL 210.1620.1620.1620.1620.0000.00%00:00
QNG.V19-QNG.N22NATURAL GAS OCT 19/JUL 220.1660.1660.1660.1660.0000.00%00:00
QNG.V19-QNG.Q20NATURAL GAS OCT 19/AUG 200.0480.0480.0480.039-0.009-18.75%14:26
QNG.V19-QNG.Q21NATURAL GAS OCT 19/AUG 210.1520.1520.1520.1520.0000.00%00:00
QNG.V19-QNG.Q22NATURAL GAS OCT 19/AUG 220.1550.1550.1550.1550.0000.00%00:00
QNG.V19-QNG.U20NATURAL GAS OCT 19/SEP 200.0900.0900.0900.090+0.028+45.16%06:40
QNG.V19-QNG.U21NATURAL GAS OCT 19/SEP 210.1590.1590.1590.1590.0000.00%00:00
QNG.V19-QNG.U22NATURAL GAS OCT 19/SEP 220.160.160.160.160.000.00%00:00
QNG.V19-QNG.V20NATURAL GAS OCT 19/OCT 200.0720.0810.0720.081+0.040+97.56%10:44
QNG.V19-QNG.V21NATURAL GAS OCT 19/OCT 210.1330.1330.1330.1330.0000.00%00:00
QNG.V19-QNG.V22NATURAL GAS OCT 19/OCT 220.1360.1360.1360.1360.0000.00%00:00
QNG.V19-QNG.X19NATURAL GAS OCT 19/NOV 19-0.075-0.075-0.075-0.0750.0000.00%18:37
QNG.V19-QNG.X21NATURAL GAS OCT 19/NOV 210.0780.0780.0780.0780.0000.00%00:00
QNG.V19-QNG.X22NATURAL GAS OCT 19/NOV 220.0760.0760.0760.0760.0000.00%00:00
QNG.V19-QNG.Z19NATURAL GAS OCT 19/DEC 19-0.244-0.236-0.245-0.237+0.0070.00%13:27
QNG.V19-QNG.Z22NATURAL GAS OCT 19/DEC 22-0.106-0.106-0.106-0.1060.0000.00%00:00
QNG.V20-QNG.F21NATURAL GAS OCT 20/JAN 21-0.299-0.299-0.299-0.299-0.0030.00%11:20
QNG.V20-QNG.F22NATURAL GAS OCT 20/JAN 22-0.265-0.265-0.265-0.2650.0000.00%00:00
QNG.V20-QNG.F23NATURAL GAS OCT 20/JAN 23-0.277-0.277-0.277-0.2770.0000.00%00:00
QNG.V20-QNG.G22NATURAL GAS OCT 20/FEB 22-0.222-0.222-0.222-0.2220.0000.00%00:00
QNG.V20-QNG.G23NATURAL GAS OCT 20/FEB 23-0.234-0.234-0.234-0.2340.0000.00%00:00
QNG.V20-QNG.H22NATURAL GAS OCT 20/MAR 22-0.102-0.102-0.102-0.1020.0000.00%00:00
QNG.V20-QNG.H23NATURAL GAS OCT 20/MAR 23-0.127-0.127-0.127-0.1270.0000.00%00:00
QNG.V20-QNG.J22NATURAL GAS OCT 20/APR 220.1560.1560.1560.1560.0000.00%00:00
QNG.V20-QNG.J23NATURAL GAS OCT 20/APR 230.0980.0980.0980.0980.0000.00%00:00
QNG.V20-QNG.K21NATURAL GAS OCT 20/MAY 210.1730.1730.1730.1730.0000.00%00:00
QNG.V20-QNG.K22NATURAL GAS OCT 20/MAY 220.1840.1840.1840.1840.0000.00%00:00
QNG.V20-QNG.K23NATURAL GAS OCT 20/MAY 230.1090.1090.1090.1090.0000.00%00:00
QNG.V20-QNG.M21NATURAL GAS OCT 20/JUN 210.1430.1430.1430.1430.0000.00%00:00
QNG.V20-QNG.M22NATURAL GAS OCT 20/JUN 220.1530.1530.1530.1530.0000.00%00:00
QNG.V20-QNG.N21NATURAL GAS OCT 20/JUL 210.1140.1140.1140.1140.0000.00%00:00
QNG.V20-QNG.N22NATURAL GAS OCT 20/JUL 220.1180.1180.1180.1180.0000.00%00:00
QNG.V20-QNG.Q21NATURAL GAS OCT 20/AUG 210.1040.1040.1040.1040.0000.00%00:00
QNG.V20-QNG.Q22NATURAL GAS OCT 20/AUG 220.1070.1070.1070.1070.0000.00%00:00
QNG.V20-QNG.U21NATURAL GAS OCT 20/SEP 210.1110.1110.1110.1110.0000.00%00:00
QNG.V20-QNG.U22NATURAL GAS OCT 20/SEP 220.1120.1120.1120.1120.0000.00%00:00
QNG.V20-QNG.V22NATURAL GAS OCT 20/OCT 220.0880.0880.0880.0880.0000.00%00:00
QNG.V20-QNG.X20NATURAL GAS OCT 20/NOV 20-0.051-0.049-0.051-0.050-0.0010.00%12:27
QNG.V20-QNG.X21NATURAL GAS OCT 20/NOV 210.030.030.030.030.000.00%00:00
QNG.V20-QNG.X22NATURAL GAS OCT 20/NOV 220.0280.0280.0280.0280.0000.00%00:00
QNG.V20-QNG.Z20NATURAL GAS OCT 20/DEC 20-0.202-0.202-0.202-0.200+0.0020.00%12:34
QNG.V20-QNG.Z21NATURAL GAS OCT 20/DEC 21-0.150-0.150-0.150-0.1500.0000.00%00:00
QNG.V20-QNG.Z22NATURAL GAS OCT 20/DEC 22-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.V21-QNG.F23NATURAL GAS OCT 21/JAN 23-0.362-0.362-0.362-0.3620.0000.00%00:00
QNG.V21-QNG.G22NATURAL GAS OCT 21/FEB 22-0.307-0.307-0.307-0.3070.0000.00%00:00
QNG.V21-QNG.G23NATURAL GAS OCT 21/FEB 23-0.319-0.319-0.319-0.3190.0000.00%00:00
QNG.V21-QNG.H22NATURAL GAS OCT 21/MAR 22-0.187-0.187-0.187-0.1870.0000.00%00:00
QNG.V21-QNG.H23NATURAL GAS OCT 21/MAR 23-0.212-0.212-0.212-0.2120.0000.00%00:00
QNG.V21-QNG.J22NATURAL GAS OCT 21/APR 220.0710.0710.0710.0710.0000.00%00:00
QNG.V21-QNG.J23NATURAL GAS OCT 21/APR 230.0130.0130.0130.0130.0000.00%00:00
QNG.V21-QNG.K22NATURAL GAS OCT 21/MAY 220.0990.0990.0990.0990.0000.00%00:00
QNG.V21-QNG.K23NATURAL GAS OCT 21/MAY 230.0240.0240.0240.0240.0000.00%00:00
QNG.V21-QNG.M22NATURAL GAS OCT 21/JUN 220.0680.0680.0680.0680.0000.00%00:00
QNG.V21-QNG.N22NATURAL GAS OCT 21/JUL 220.0330.0330.0330.0330.0000.00%00:00
QNG.V21-QNG.Q22NATURAL GAS OCT 21/AUG 220.0220.0220.0220.0220.0000.00%00:00
QNG.V21-QNG.U22NATURAL GAS OCT 21/SEP 220.0270.0270.0270.0270.0000.00%00:00
QNG.V21-QNG.V22NATURAL GAS OCT 21/OCT 220.0030.0030.0030.0030.0000.00%00:00
QNG.V21-QNG.X22NATURAL GAS OCT 21/NOV 22-0.057-0.057-0.057-0.0570.0000.00%00:00
QNG.V21-QNG.Z22NATURAL GAS OCT 21/DEC 22-0.239-0.239-0.239-0.2390.0000.00%00:00
QNG.V22-QNG.G23NATURAL GAS OCT 22/FEB 23-0.322-0.322-0.322-0.3220.0000.00%00:00
QNG.V22-QNG.H23NATURAL GAS OCT 22/MAR 23-0.215-0.215-0.215-0.2150.0000.00%00:00
QNG.V22-QNG.J23NATURAL GAS OCT 22/APR 230.010.010.010.010.000.00%00:00
QNG.V22-QNG.K23NATURAL GAS OCT 22/MAY 230.0210.0210.0210.0210.0000.00%00:00
QNG.V22-QNG.X22NATURAL GAS OCT 22/NOV 22-0.06-0.06-0.06-0.060.000.00%00:00
QNG.V22-QNG.Z22NATURAL GAS OCT 22/DEC 22-0.242-0.242-0.242-0.2420.0000.00%00:00
QNG.V23-QNG.F24NATURAL GAS OCT 23/JAN 24-0.375-0.375-0.375-0.3750.0000.00%00:00
QNG.V24-QNG.F25NATURAL GAS OCT 24/JAN 25-0.357-0.357-0.357-0.3570.0000.00%00:00
QNG.V25-QNG.F26NATURAL GAS OCT 25/JAN 26-0.35-0.35-0.35-0.350.000.00%00:00
QNG.V26-QNG.F27NATURAL GAS OCT 26/JAN 27-0.34-0.34-0.34-0.340.000.00%00:00
QNG.V27-QNG.F28NATURAL GAS OCT 27/JAN 28-0.343-0.343-0.343-0.3430.0000.00%00:00
QNG.V28-QNG.F29NATURAL GAS OCT 28/JAN 29-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.V29-QNG.F30NATURAL GAS OCT 29/JAN 30-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.X19-QNG.F20NATURAL GAS NOV 19/JAN 20-0.259-0.250-0.259-0.253+0.0060.00%12:13
QNG.X19-QNG.F21NATURAL GAS NOV 19/JAN 21-0.180-0.180-0.180-0.177+0.0030.00%14:28
QNG.X19-QNG.F22NATURAL GAS NOV 19/JAN 22-0.145-0.145-0.145-0.1450.0000.00%00:00
QNG.X19-QNG.F23NATURAL GAS NOV 19/JAN 23-0.157-0.157-0.157-0.1570.0000.00%00:00
QNG.X19-QNG.G20NATURAL GAS NOV 19/FEB 20-0.215-0.206-0.215-0.209+0.0080.00%13:30
QNG.X19-QNG.G21NATURAL GAS NOV 19/FEB 21-0.142-0.142-0.142-0.1420.0000.00%00:00
QNG.X19-QNG.G22NATURAL GAS NOV 19/FEB 22-0.102-0.102-0.102-0.1020.0000.00%00:00
QNG.X19-QNG.G23NATURAL GAS NOV 19/FEB 23-0.114-0.114-0.114-0.1140.0000.00%00:00
QNG.X19-QNG.H20NATURAL GAS NOV 19/MAR 20-0.094-0.073-0.094-0.080+0.0150.00%15:09
QNG.X19-QNG.H22NATURAL GAS NOV 19/MAR 220.0180.0180.0180.0180.0000.00%00:00
QNG.X19-QNG.H23NATURAL GAS NOV 19/MAR 23-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.X19-QNG.J20NATURAL GAS NOV 19/APR 200.1800.2000.1800.192+0.030+18.52%13:42
QNG.X19-QNG.J21NATURAL GAS NOV 19/APR 210.2560.2560.2560.2560.0000.00%00:00
QNG.X19-QNG.J22NATURAL GAS NOV 19/APR 220.2760.2760.2760.2760.0000.00%00:00
QNG.X19-QNG.J23NATURAL GAS NOV 19/APR 230.2180.2180.2180.2180.0000.00%00:00
QNG.X19-QNG.K20NATURAL GAS NOV 19/MAY 200.1980.1980.1980.207+0.009+4.55%10:51
QNG.X19-QNG.K21NATURAL GAS NOV 19/MAY 210.2890.2890.2890.2890.0000.00%00:00
QNG.X19-QNG.K22NATURAL GAS NOV 19/MAY 220.3040.3040.3040.3040.0000.00%00:00
QNG.X19-QNG.K23NATURAL GAS NOV 19/MAY 230.2290.2290.2290.2290.0000.00%00:00
QNG.X19-QNG.M21NATURAL GAS NOV 19/JUN 210.2590.2590.2590.2590.0000.00%00:00
QNG.X19-QNG.M22NATURAL GAS NOV 19/JUN 220.2730.2730.2730.2730.0000.00%00:00
QNG.X19-QNG.N21NATURAL GAS NOV 19/JUL 210.2340.2340.2340.2340.0000.00%00:00
QNG.X19-QNG.N22NATURAL GAS NOV 19/JUL 220.2380.2380.2380.2380.0000.00%00:00
QNG.X19-QNG.Q21NATURAL GAS NOV 19/AUG 210.2240.2240.2240.2240.0000.00%00:00
QNG.X19-QNG.Q22NATURAL GAS NOV 19/AUG 220.2270.2270.2270.2270.0000.00%00:00
QNG.X19-QNG.U20NATURAL GAS NOV 19/SEP 200.1660.1660.1660.166+0.029+21.17%06:40
QNG.X19-QNG.U21NATURAL GAS NOV 19/SEP 210.2310.2310.2310.2310.0000.00%00:00
QNG.X19-QNG.U22NATURAL GAS NOV 19/SEP 220.2320.2320.2320.2320.0000.00%00:00
QNG.X19-QNG.V21NATURAL GAS NOV 19/OCT 210.2050.2050.2050.2050.0000.00%00:00
QNG.X19-QNG.V22NATURAL GAS NOV 19/OCT 220.2080.2080.2080.2080.0000.00%00:00
QNG.X19-QNG.X22NATURAL GAS NOV 19/NOV 220.1480.1480.1480.1480.0000.00%00:00
QNG.X19-QNG.Z19NATURAL GAS NOV 19/DEC 19-0.170-0.166-0.170-0.166+0.0030.00%06:50
QNG.X19-QNG.Z21NATURAL GAS NOV 19/DEC 21-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.X19-QNG.Z22NATURAL GAS NOV 19/DEC 22-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.X20-QNG.F22NATURAL GAS NOV 20/JAN 22-0.215-0.215-0.215-0.2150.0000.00%00:00
QNG.X20-QNG.F23NATURAL GAS NOV 20/JAN 23-0.227-0.227-0.227-0.2270.0000.00%00:00
QNG.X20-QNG.G22NATURAL GAS NOV 20/FEB 22-0.172-0.172-0.172-0.1720.0000.00%00:00
QNG.X20-QNG.G23NATURAL GAS NOV 20/FEB 23-0.184-0.184-0.184-0.1840.0000.00%00:00
QNG.X20-QNG.H22NATURAL GAS NOV 20/MAR 22-0.052-0.052-0.052-0.0520.0000.00%00:00
QNG.X20-QNG.H23NATURAL GAS NOV 20/MAR 23-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.X20-QNG.J21NATURAL GAS NOV 20/APR 210.1890.1890.1890.1890.0000.00%00:00
QNG.X20-QNG.J22NATURAL GAS NOV 20/APR 220.2060.2060.2060.2060.0000.00%00:00
QNG.X20-QNG.J23NATURAL GAS NOV 20/APR 230.1480.1480.1480.1480.0000.00%00:00
QNG.X20-QNG.K21NATURAL GAS NOV 20/MAY 210.2220.2220.2220.2220.0000.00%00:00
QNG.X20-QNG.K22NATURAL GAS NOV 20/MAY 220.2340.2340.2340.2340.0000.00%00:00
QNG.X20-QNG.K23NATURAL GAS NOV 20/MAY 230.1590.1590.1590.1590.0000.00%00:00
QNG.X20-QNG.M22NATURAL GAS NOV 20/JUN 220.2030.2030.2030.2030.0000.00%00:00
QNG.X20-QNG.N21NATURAL GAS NOV 20/JUL 210.1640.1640.1640.1640.0000.00%00:00
QNG.X20-QNG.N22NATURAL GAS NOV 20/JUL 220.1680.1680.1680.1680.0000.00%00:00
QNG.X20-QNG.Q21NATURAL GAS NOV 20/AUG 210.1540.1540.1540.1540.0000.00%00:00
QNG.X20-QNG.Q22NATURAL GAS NOV 20/AUG 220.1570.1570.1570.1570.0000.00%00:00
QNG.X20-QNG.U21NATURAL GAS NOV 20/SEP 210.1610.1610.1610.1610.0000.00%00:00
QNG.X20-QNG.U22NATURAL GAS NOV 20/SEP 220.1620.1620.1620.1620.0000.00%00:00
QNG.X20-QNG.V21NATURAL GAS NOV 20/OCT 210.1350.1350.1350.1350.0000.00%00:00
QNG.X20-QNG.V22NATURAL GAS NOV 20/OCT 220.1380.1380.1380.1380.0000.00%00:00
QNG.X20-QNG.X22NATURAL GAS NOV 20/NOV 220.0780.0780.0780.0780.0000.00%00:00
QNG.X20-QNG.Z20NATURAL GAS NOV 20/DEC 20-0.153-0.153-0.153-0.1530.0000.00%11:59
QNG.X20-QNG.Z21NATURAL GAS NOV 20/DEC 21-0.101-0.101-0.101-0.1010.0000.00%00:00
QNG.X20-QNG.Z22NATURAL GAS NOV 20/DEC 22-0.104-0.104-0.104-0.1040.0000.00%00:00
QNG.X21-QNG.F22NATURAL GAS NOV 21/JAN 22-0.295-0.295-0.295-0.2950.0000.00%00:00
QNG.X21-QNG.F23NATURAL GAS NOV 21/JAN 23-0.307-0.307-0.307-0.3070.0000.00%00:00
QNG.X21-QNG.G22NATURAL GAS NOV 21/FEB 22-0.252-0.252-0.252-0.2520.0000.00%00:00
QNG.X21-QNG.G23NATURAL GAS NOV 21/FEB 23-0.264-0.264-0.264-0.2640.0000.00%00:00
QNG.X21-QNG.H22NATURAL GAS NOV 21/MAR 22-0.132-0.132-0.132-0.1320.0000.00%00:00
QNG.X21-QNG.H23NATURAL GAS NOV 21/MAR 23-0.157-0.157-0.157-0.1570.0000.00%00:00
QNG.X21-QNG.J22NATURAL GAS NOV 21/APR 220.1260.1260.1260.1260.0000.00%00:00
QNG.X21-QNG.J23NATURAL GAS NOV 21/APR 230.0680.0680.0680.0680.0000.00%00:00
QNG.X21-QNG.K22NATURAL GAS NOV 21/MAY 220.1540.1540.1540.1540.0000.00%00:00
QNG.X21-QNG.K23NATURAL GAS NOV 21/MAY 230.0790.0790.0790.0790.0000.00%00:00
QNG.X21-QNG.M22NATURAL GAS NOV 21/JUN 220.1230.1230.1230.1230.0000.00%00:00
QNG.X21-QNG.N22NATURAL GAS NOV 21/JUL 220.0880.0880.0880.0880.0000.00%00:00
QNG.X21-QNG.Q22NATURAL GAS NOV 21/AUG 220.0770.0770.0770.0770.0000.00%00:00
QNG.X21-QNG.U22NATURAL GAS NOV 21/SEP 220.0820.0820.0820.0820.0000.00%00:00
QNG.X21-QNG.V22NATURAL GAS NOV 21/OCT 220.0580.0580.0580.0580.0000.00%00:00
QNG.X21-QNG.X22NATURAL GAS NOV 21/NOV 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.X21-QNG.Z22NATURAL GAS NOV 21/DEC 22-0.184-0.184-0.184-0.1840.0000.00%00:00
QNG.X22-QNG.F23NATURAL GAS NOV 22/JAN 23-0.305-0.305-0.305-0.3050.0000.00%00:00
QNG.X22-QNG.G23NATURAL GAS NOV 22/FEB 23-0.262-0.262-0.262-0.2620.0000.00%00:00
QNG.X22-QNG.H23NATURAL GAS NOV 22/MAR 23-0.155-0.155-0.155-0.1550.0000.00%00:00
QNG.X22-QNG.J23NATURAL GAS NOV 22/APR 230.070.070.070.070.000.00%00:00
QNG.X22-QNG.K23NATURAL GAS NOV 22/MAY 230.0810.0810.0810.0810.0000.00%00:00
QNG.X22-QNG.Z22NATURAL GAS NOV 22/DEC 22-0.182-0.182-0.182-0.1820.0000.00%00:00
QNG.Z19-QNG.F20NATURAL GAS DEC 19/JAN 20-0.089-0.086-0.090-0.086+0.0040.00%14:31
QNG.Z19-QNG.F22NATURAL GAS DEC 19/JAN 220.0220.0220.0220.0220.0000.00%00:00
QNG.Z19-QNG.F23NATURAL GAS DEC 19/JAN 230.010.010.010.010.000.00%00:00
QNG.Z19-QNG.G20NATURAL GAS DEC 19/FEB 20-0.047-0.041-0.048-0.043+0.0050.00%14:03
QNG.Z19-QNG.G21NATURAL GAS DEC 19/FEB 210.0270.0270.0270.0270.0000.00%00:00
QNG.Z19-QNG.G22NATURAL GAS DEC 19/FEB 220.0650.0650.0650.0650.0000.00%00:00
QNG.Z19-QNG.G23NATURAL GAS DEC 19/FEB 230.0530.0530.0530.0530.0000.00%00:00
QNG.Z19-QNG.H20NATURAL GAS DEC 19/MAR 200.0750.0920.0750.087+0.013+17.57%14:31
QNG.Z19-QNG.H22NATURAL GAS DEC 19/MAR 220.1850.1850.1850.1850.0000.00%00:00
QNG.Z19-QNG.H23NATURAL GAS DEC 19/MAR 230.160.160.160.160.000.00%00:00
QNG.Z19-QNG.J20NATURAL GAS DEC 19/APR 200.3510.3600.3500.357+0.026+7.85%09:18
QNG.Z19-QNG.J21NATURAL GAS DEC 19/APR 210.4250.4250.4250.4250.0000.00%00:00
QNG.Z19-QNG.J22NATURAL GAS DEC 19/APR 220.4430.4430.4430.4430.0000.00%00:00
QNG.Z19-QNG.J23NATURAL GAS DEC 19/APR 230.3850.3850.3850.3850.0000.00%00:00
QNG.Z19-QNG.K20NATURAL GAS DEC 19/MAY 200.3900.3950.3900.395+0.028+7.63%08:59
QNG.Z19-QNG.K21NATURAL GAS DEC 19/MAY 210.4580.4580.4580.4580.0000.00%00:00
QNG.Z19-QNG.K22NATURAL GAS DEC 19/MAY 220.4710.4710.4710.4710.0000.00%00:00
QNG.Z19-QNG.K23NATURAL GAS DEC 19/MAY 230.3960.3960.3960.3960.0000.00%00:00
QNG.Z19-QNG.M20NATURAL GAS DEC 19/JUN 200.3350.3350.3350.329-0.006-1.79%10:04
QNG.Z19-QNG.M21NATURAL GAS DEC 19/JUN 210.4280.4280.4280.4280.0000.00%00:00
QNG.Z19-QNG.M22NATURAL GAS DEC 19/JUN 220.440.440.440.440.000.00%00:00
QNG.Z19-QNG.N21NATURAL GAS DEC 19/JUL 210.4010.4010.4010.4010.0000.00%00:00
QNG.Z19-QNG.N22NATURAL GAS DEC 19/JUL 220.4050.4050.4050.4050.0000.00%00:00
QNG.Z19-QNG.Q20NATURAL GAS DEC 19/AUG 200.2920.2920.2920.290-0.002-0.68%14:30
QNG.Z19-QNG.Q21NATURAL GAS DEC 19/AUG 210.3910.3910.3910.3910.0000.00%00:00
QNG.Z19-QNG.Q22NATURAL GAS DEC 19/AUG 220.3940.3940.3940.3940.0000.00%00:00
QNG.Z19-QNG.U21NATURAL GAS DEC 19/SEP 210.3980.3980.3980.3980.0000.00%00:00
QNG.Z19-QNG.U22NATURAL GAS DEC 19/SEP 220.3990.3990.3990.3990.0000.00%00:00
QNG.Z19-QNG.V21NATURAL GAS DEC 19/OCT 210.3720.3720.3720.3720.0000.00%00:00
QNG.Z19-QNG.V22NATURAL GAS DEC 19/OCT 220.3750.3750.3750.3750.0000.00%00:00
QNG.Z19-QNG.X21NATURAL GAS DEC 19/NOV 210.3170.3170.3170.3170.0000.00%00:00
QNG.Z19-QNG.X22NATURAL GAS DEC 19/NOV 220.3150.3150.3150.3150.0000.00%00:00
QNG.Z19-QNG.Z20NATURAL GAS DEC 19/DEC 200.0830.0830.0830.082-0.001-1.20%14:22
QNG.Z19-QNG.Z22NATURAL GAS DEC 19/DEC 220.1330.1330.1330.1330.0000.00%00:00
QNG.Z20-QNG.F21NATURAL GAS DEC 20/JAN 21-0.096-0.095-0.096-0.096-0.0020.00%14:14
QNG.Z20-QNG.F22NATURAL GAS DEC 20/JAN 22-0.062-0.062-0.062-0.0620.0000.00%00:00
QNG.Z20-QNG.F23NATURAL GAS DEC 20/JAN 23-0.074-0.074-0.074-0.0740.0000.00%00:00
QNG.Z20-QNG.G22NATURAL GAS DEC 20/FEB 22-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.Z20-QNG.G23NATURAL GAS DEC 20/FEB 23-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.Z20-QNG.H22NATURAL GAS DEC 20/MAR 220.1010.1010.1010.1010.0000.00%00:00
QNG.Z20-QNG.H23NATURAL GAS DEC 20/MAR 230.0760.0760.0760.0760.0000.00%00:00
QNG.Z20-QNG.J22NATURAL GAS DEC 20/APR 220.3590.3590.3590.3590.0000.00%00:00
QNG.Z20-QNG.J23NATURAL GAS DEC 20/APR 230.3010.3010.3010.3010.0000.00%00:00
QNG.Z20-QNG.K22NATURAL GAS DEC 20/MAY 220.3870.3870.3870.3870.0000.00%00:00
QNG.Z20-QNG.K23NATURAL GAS DEC 20/MAY 230.3120.3120.3120.3120.0000.00%00:00
QNG.Z20-QNG.M22NATURAL GAS DEC 20/JUN 220.3560.3560.3560.3560.0000.00%00:00
QNG.Z20-QNG.N21NATURAL GAS DEC 20/JUL 210.3170.3170.3170.3170.0000.00%00:00
QNG.Z20-QNG.N22NATURAL GAS DEC 20/JUL 220.3210.3210.3210.3210.0000.00%00:00
QNG.Z20-QNG.Q21NATURAL GAS DEC 20/AUG 210.3070.3070.3070.3070.0000.00%00:00
QNG.Z20-QNG.Q22NATURAL GAS DEC 20/AUG 220.310.310.310.310.000.00%00:00
QNG.Z20-QNG.U21NATURAL GAS DEC 20/SEP 210.3140.3140.3140.3140.0000.00%00:00
QNG.Z20-QNG.U22NATURAL GAS DEC 20/SEP 220.3150.3150.3150.3150.0000.00%00:00
QNG.Z20-QNG.V21NATURAL GAS DEC 20/OCT 210.2880.2880.2880.2880.0000.00%00:00
QNG.Z20-QNG.V22NATURAL GAS DEC 20/OCT 220.2910.2910.2910.2910.0000.00%00:00
QNG.Z20-QNG.X21NATURAL GAS DEC 20/NOV 210.2330.2330.2330.2330.0000.00%00:00
QNG.Z20-QNG.X22NATURAL GAS DEC 20/NOV 220.2310.2310.2310.2310.0000.00%00:00
QNG.Z20-QNG.Z22NATURAL GAS DEC 20/DEC 220.0490.0490.0490.0490.0000.00%00:00
QNG.Z21-QNG.F23NATURAL GAS DEC 21/JAN 23-0.132-0.132-0.132-0.1320.0000.00%00:00
QNG.Z21-QNG.G22NATURAL GAS DEC 21/FEB 22-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.Z21-QNG.G23NATURAL GAS DEC 21/FEB 23-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.Z21-QNG.H23NATURAL GAS DEC 21/MAR 230.0180.0180.0180.0180.0000.00%00:00
QNG.Z21-QNG.J22NATURAL GAS DEC 21/APR 220.3010.3010.3010.3010.0000.00%00:00
QNG.Z21-QNG.J23NATURAL GAS DEC 21/APR 230.2430.2430.2430.2430.0000.00%00:00
QNG.Z21-QNG.K23NATURAL GAS DEC 21/MAY 230.2540.2540.2540.2540.0000.00%00:00
QNG.Z21-QNG.U22NATURAL GAS DEC 21/SEP 220.2570.2570.2570.2570.0000.00%00:00
QNG.Z21-QNG.X22NATURAL GAS DEC 21/NOV 220.1730.1730.1730.1730.0000.00%00:00
QNG.Z21-QNG.Z22NATURAL GAS DEC 21/DEC 22-0.009-0.009-0.009-0.0090.0000.00%00:00
QNG.Z22-QNG.F23NATURAL GAS DEC 22/JAN 23-0.123-0.123-0.123-0.1230.0000.00%00:00
QNG.Z22-QNG.G23NATURAL GAS DEC 22/FEB 23-0.08-0.08-0.08-0.080.000.00%00:00
QNG.Z22-QNG.H23NATURAL GAS DEC 22/MAR 230.0270.0270.0270.0270.0000.00%00:00
QNG.Z22-QNG.J23NATURAL GAS DEC 22/APR 230.2520.2520.2520.2520.0000.00%00:00
QNG.Z22-QNG.K23NATURAL GAS DEC 22/MAY 230.2630.2630.2630.2630.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.