New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (QNG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNG.M22Jun 20228.1128.1897.8378.058-0.250-3.01%16:59
QNG.N22Jul 20228.1928.2768.0328.063-0.337-4.01%06:59
QNG.Q22Aug 20228.1898.2578.0878.127-0.263-3.13%01:11
QNG.U22Sep 20228.1668.2337.8918.116-0.233-2.79%16:58
QNG.V22Oct 20228.0978.1617.8617.939-0.390-4.68%08:23
QNG.X22Nov 20228.2168.2637.9398.134-0.254-3.03%16:59
QNG.Z22Dec 20228.3038.3038.2258.266-0.242-2.84%00:54
QNG.F23Jan 20238.4188.4888.1438.386-0.217-2.52%16:27
QNG.G23Feb 20238.0668.1517.8478.056-0.213-2.58%16:32
QNG.H23Mar 20236.7656.8746.5976.812-0.114-1.65%16:47
QNG.J23Apr 20234.9014.9164.8804.885-0.092-1.86%05:25
QNG.K23May 20234.6634.7794.6504.765+0.001+0.02%10:26
QNG.M23Jun 20234.7694.8464.7054.841+0.025+0.52%10:53
QNG.N23Jul 20234.7554.7554.7554.755-0.100-2.06%21:26
QNG.Q23Aug 20234.7964.8814.7914.827-0.013-0.27%16:44
QNG.U23Sep 20234.7464.8434.7464.841+0.033+0.69%11:34
QNG.V23Oct 20234.8514.8514.8514.800-0.051-1.05%16:58
QNG.X23Nov 20234.9865.0414.9865.007+0.009+0.18%12:39
QNG.Z23Dec 20235.2545.3045.2345.300+0.031+0.59%11:15
QNG.F24Jan 20245.3415.3415.3415.341-0.058-1.07%06:17
QNG.G24Feb 20245.2355.2485.2285.228+0.017+0.33%14:16
QNG.H24Mar 20244.8104.8154.7734.785+0.021+0.44%14:29
QNG.J24Apr 20244.0404.0604.0404.060-0.012-0.30%11:29
QNG.K24May 20243.9853.9853.9853.985+0.035+0.89%10:36
QNG.M24Jun 20244.0044.0044.0044.030+0.026+0.65%12:20
QNG.N24Jul 20244.0604.0604.0604.092+0.032+0.79%12:20
QNG.Q24Aug 20244.0744.0744.0744.100+0.026+0.64%16:05
QNG.U24Sep 20244.1174.1174.1174.052-0.065-1.60%10:41
QNG.V24Oct 20244.1234.1234.1234.150+0.027+0.65%12:20
QNG.Z24Dec 20244.6764.6764.6764.705+0.029+0.62%16:04
QNG.F25Jan 20254.9014.9014.9014.900-0.001-0.02%12:32
QNG.G25Feb 20254.7504.7504.7504.750+0.018+0.38%15:15
QNG.H25Mar 20254.3884.3884.3884.437+0.049+1.12%10:01
QNG.K25May 20253.8443.8443.8443.800-0.044-1.16%08:29
QNG.M25Jun 20253.8603.8873.8603.887-0.020-0.52%16:08
QNG.N25Jul 20253.9003.9003.9003.956+0.056+1.44%16:05
QNG.Q25Aug 20253.9873.9873.9873.987+0.061+1.55%16:06
QNG.U25Sep 20253.9163.9163.9163.945+0.029+0.74%15:10
QNG.V25Oct 20254.0444.0444.0444.044-0.010-0.25%12:39
QNG.F26Jan 20264.7554.7554.7554.755+0.040+0.85%16:23
QNG.J26Apr 20263.9323.9323.9323.890-0.042-1.07%13:57
QNG.J27Apr 20273.9403.9403.9404.001+0.061+1.55%12:21
QNG.X28Nov 20284.4384.4384.4384.4380.0000.00%00:00
QNG.Z28Dec 20284.7074.7074.7074.7070.0000.00%00:00
QNG.F29Jan 20294.8554.8554.8554.8550.0000.00%00:00
QNG.G29Feb 20294.8514.8514.8514.8510.0000.00%00:00
QNG.H29Mar 20294.7044.7044.7044.7040.0000.00%00:00
QNG.J29Apr 20294.2844.2844.2844.2840.0000.00%00:00
QNG.K29May 20294.1264.1264.1264.1260.0000.00%00:00
QNG.M29Jun 20294.1684.1684.1684.1680.0000.00%00:00
QNG.N29Jul 20294.2154.2154.2154.2150.0000.00%00:00
QNG.Q29Aug 20294.2974.2974.2974.2970.0000.00%00:00
QNG.U29Sep 20294.2384.2384.2384.2380.0000.00%00:00
QNG.X29Nov 20294.4684.4684.4684.4680.0000.00%00:00
QNG.Z29Dec 20294.6984.6984.6984.6980.0000.00%00:00
QNG.F30Jan 20304.854.854.854.850.000.00%00:00
QNG.G30Feb 20304.8514.8514.8514.8510.0000.00%00:00
QNG.H30Mar 20304.8044.8044.8044.8040.0000.00%00:00
QNG.J30Apr 20304.3564.3564.3564.3560.0000.00%00:00
QNG.K30May 20304.2734.2734.2734.2730.0000.00%00:00
QNG.M30Jun 20304.3694.3694.3694.3690.0000.00%00:00
QNG.N30Jul 20304.3484.3484.3484.3480.0000.00%00:00
QNG.Q30Aug 20304.3884.3884.3884.3880.0000.00%00:00
QNG.U30Sep 20304.4034.4034.4034.4030.0000.00%00:00
QNG.X30Nov 20304.624.624.624.620.000.00%00:00
QNG.Z30Dec 20304.8984.8984.8984.8980.0000.00%00:00
QNG.F31Jan 20314.9554.9554.9554.9550.0000.00%00:00
QNG.G31Feb 20314.9154.9154.9154.9150.0000.00%00:00
QNG.H31Mar 20314.814.814.814.810.000.00%00:00
QNG.J31Apr 20314.484.484.484.480.000.00%00:00
QNG.K31May 20314.4584.4584.4584.4580.0000.00%00:00
QNG.M31Jun 20314.4934.4934.4934.4930.0000.00%00:00
QNG.N31Jul 20314.6114.6114.6114.6110.0000.00%00:00
QNG.Q31Aug 20314.5734.5734.5734.5730.0000.00%00:00
QNG.U31Sep 20314.5274.5274.5274.5270.0000.00%00:00
QNG.V31Oct 20314.6364.6364.6364.6360.0000.00%00:00
QNG.X31Nov 20314.7344.7344.7344.7340.0000.00%00:00
QNG.Z31Dec 20314.8734.8734.8734.8730.0000.00%00:00
QNG.F32Jan 20325.0795.0795.0795.0790.0000.00%00:00
QNG.G32Feb 20325.0395.0395.0395.0390.0000.00%00:00
QNG.H32Mar 20324.8784.8784.8784.8780.0000.00%00:00
QNG.J32Apr 20324.5484.5484.5484.5480.0000.00%00:00
QNG.K32May 20324.5264.5264.5264.5260.0000.00%00:00
QNG.M32Jun 20324.74.74.74.70.00.00%00:00
QNG.N32Jul 20324.6014.6014.6014.6010.0000.00%00:00
QNG.Q32Aug 20324.7024.7024.7024.7020.0000.00%00:00
QNG.U32Sep 20324.7174.7174.7174.7170.0000.00%00:00
QNG.V32Oct 20324.7024.7024.7024.7020.0000.00%00:00
QNG.X32Nov 20324.8024.8024.8024.8020.0000.00%00:00
QNG.Z32Dec 20325.0595.0595.0595.0590.0000.00%00:00
QNG.F33Jan 20335.2095.2095.2095.2090.0000.00%00:00
QNG.G33Feb 20335.1695.1695.1695.1690.0000.00%00:00
QNG.H33Mar 20335.0135.0135.0135.0130.0000.00%00:00
QNG.J33Apr 20334.8224.8224.8224.8220.0000.00%00:00
QNG.K33May 20334.7224.7224.7224.7220.0000.00%00:00
QNG.M33Jun 20334.7574.7574.7574.7570.0000.00%00:00
QNG.N33Jul 20334.7974.7974.7974.7970.0000.00%00:00
QNG.Q33Aug 20334.7764.7764.7764.7760.0000.00%00:00
QNG.U33Sep 20334.7914.7914.7914.7910.0000.00%00:00
QNG.V33Oct 20334.8984.8984.8984.8980.0000.00%00:00
QNG.X33Nov 20334.9374.9374.9374.9370.0000.00%00:00
QNG.Z33Dec 20335.2765.2765.2765.2760.0000.00%00:00
QNG.F34Jan 20345.4265.4265.4265.4260.0000.00%00:00
QNG.G34Feb 20345.3135.3135.3135.3130.0000.00%00:00
QNG.H34Mar 20345.2285.2285.2285.2280.0000.00%00:00
QNG.J34Apr 20344.8374.8374.8374.8370.0000.00%00:00
QNG.K34May 20344.8154.8154.8154.8150.0000.00%00:00
QNG.M34Jun 20344.854.854.854.850.000.00%00:00
QNG.N34Jul 20344.9514.9514.9514.9510.0000.00%00:00
QNG.Q34Aug 20344.934.934.934.930.000.00%00:00
QNG.U34Sep 20345.0065.0065.0065.0060.0000.00%00:00
QNG.V34Oct 20345.0525.0525.0525.0520.0000.00%00:00
QNG.X34Nov 20345.1245.1245.1245.1240.0000.00%00:00
QNG.Z34Dec 20345.2795.2795.2795.2790.0000.00%00:00
QNG.U23-QNG.Z23NATURAL GAS SEP 23/DEC 23-0.472-0.472-0.472-0.475-0.0140.00%14:30
QNG.Q24-QNG.Z24NATURAL GAS AUG 24/DEC 24-0.608-0.608-0.608-0.608-0.0060.00%00:00
QNG.U22-QNG.H24NATURAL GAS SEP 22/MAR 243.5853.5853.5853.5850.0000.00%00:00
QNG.U22-QNG.H23NATURAL GAS SEP 22/MAR 231.3331.3331.3331.333-0.090-6.32%11:25
QNG.U22-QNG.G26NATURAL GAS SEP 22/FEB 263.7553.7553.7553.7550.0000.00%00:00
QNG.U22-QNG.F26NATURAL GAS SEP 22/JAN 263.6163.6163.6163.6160.0000.00%00:00
QNG.U23-QNG.Z25NATURAL GAS SEP 23/DEC 250.2340.2340.2340.2340.0000.00%00:00
QNG.U22-QNG.G25NATURAL GAS SEP 22/FEB 253.6323.6323.6323.6320.0000.00%00:00
QNG.U22-QNG.G24NATURAL GAS SEP 22/FEB 243.1383.1383.1383.1380.0000.00%00:00
QNG.U22-QNG.G23NATURAL GAS SEP 22/FEB 230.0450.0810.0400.073-0.007-8.75%15:22
QNG.Q24-QNG.Z25NATURAL GAS AUG 24/DEC 25-0.458-0.458-0.458-0.45800.00%00:00
QNG.Q25-QNG.U25NATURAL GAS AUG 25/SEP 250.010.010.010.010.000.00%00:00
QNG.Q25-QNG.V25NATURAL GAS AUG 25/OCT 25-0.057-0.057-0.057-0.05700.00%00:00
QNG.Q25-QNG.G26NATURAL GAS AUG 25/FEB 26-0.676-0.676-0.676-0.676-0.0080.00%00:00
QNG.Q25-QNG.H26NATURAL GAS AUG 25/MAR 26-0.401-0.401-0.401-0.40100.00%00:00
QNG.U24-QNG.F26NATURAL GAS SEP 24/JAN 26-0.669-0.669-0.669-0.669-0.0170.00%00:00
QNG.Q25-QNG.J26NATURAL GAS AUG 25/APR 260.0650.0650.0650.0650.0000.00%00:00
QNG.U24-QNG.F25NATURAL GAS SEP 24/JAN 25-0.784-0.784-0.784-0.784-0.0040.00%00:00
QNG.U22-QNG.F23NATURAL GAS SEP 22/JAN 23-0.256-0.256-0.270-0.269-0.0150.00%09:53
QNG.U22-QNG.F25NATURAL GAS SEP 22/JAN 253.5063.5063.5063.5060.0000.00%00:00
QNG.Q25-QNG.K26NATURAL GAS AUG 25/MAY 260.0840.0840.0840.0840.0000.00%00:00
QNG.Q22-QNG.V24NATURAL GAS AUG 22/OCT 244.2734.2734.2734.2730.0000.00%00:00
QNG.Q25-QNG.Z25NATURAL GAS AUG 25/DEC 25-0.606-0.606-0.606-0.60600.00%00:00
QNG.Q25-QNG.X25NATURAL GAS AUG 25/NOV 25-0.243-0.243-0.243-0.24300.00%00:00
QNG.Q25-QNG.F26NATURAL GAS AUG 25/JAN 26-0.789-0.789-0.789-0.78900.00%00:00
QNG.U22-QNG.K25NATURAL GAS SEP 22/MAY 254.5634.5634.5634.5630.0000.00%00:00
QNG.U22-QNG.H25NATURAL GAS SEP 22/MAR 253.9563.9563.9563.9560.0000.00%00:00
QNG.U23-QNG.K25NATURAL GAS SEP 23/MAY 250.9890.9890.9890.9890.0000.00%00:00
QNG.U23-QNG.F25NATURAL GAS SEP 23/JAN 25-0.064-0.064-0.064-0.064-0.0290.00%00:00
QNG.U23-QNG.F24NATURAL GAS SEP 23/JAN 24-0.591-0.591-0.591-0.613-0.0220.00%12:06
QNG.U22-QNG.Z25NATURAL GAS SEP 22/DEC 253.7993.7993.7993.7990.0000.00%00:00
QNG.U22-QNG.Z24NATURAL GAS SEP 22/DEC 243.6763.6763.6763.6760.0000.00%00:00
QNG.U22-QNG.Z22NATURAL GAS SEP 22/DEC 22-0.164-0.163-0.164-0.163-0.0040.00%01:54
QNG.U22-QNG.X25NATURAL GAS SEP 22/NOV 254.184.184.184.180.000.00%00:00
QNG.U23-QNG.K26NATURAL GAS SEP 23/MAY 260.9140.9140.9140.9140.0000.00%00:00
QNG.U23-QNG.N25NATURAL GAS SEP 23/JUL 250.8710.8710.8710.8710.0000.00%00:00
QNG.U23-QNG.Q24NATURAL GAS SEP 23/AUG 240.720.720.720.720.000.00%00:00
QNG.U22-QNG.X24NATURAL GAS SEP 22/NOV 244.054.054.054.050.000.00%00:00
QNG.U22-QNG.X22NATURAL GAS SEP 22/NOV 22-0.043-0.042-0.049-0.044-0.0050.00%02:17
QNG.U22-QNG.V25NATURAL GAS SEP 22/OCT 254.3484.3484.3484.3480.0000.00%00:00
QNG.U23-QNG.F26NATURAL GAS SEP 23/JAN 260.0510.0510.0510.0510.0000.00%00:00
QNG.U23-QNG.N24NATURAL GAS SEP 23/JUL 240.7250.7250.7250.7250.0000.00%00:00
QNG.U23-QNG.K24NATURAL GAS SEP 23/MAY 240.8580.8580.8580.8580.0000.00%00:00
QNG.U23-QNG.J26NATURAL GAS SEP 23/APR 260.9050.9050.9050.9050.0000.00%00:00
QNG.U23-QNG.J25NATURAL GAS SEP 23/APR 251.0121.0121.0121.0120.0000.00%00:00
QNG.U23-QNG.J24NATURAL GAS SEP 23/APR 240.7840.7840.7840.7840.0000.00%00:00
QNG.U23-QNG.H26NATURAL GAS SEP 23/MAR 260.4390.4390.4390.4390.0000.00%00:00
QNG.U23-QNG.H25NATURAL GAS SEP 23/MAR 250.3910.3910.3910.3910.0000.00%00:00
QNG.U23-QNG.H24NATURAL GAS SEP 23/MAR 240.0250.0250.025-0.008-0.033-75.00%11:29
QNG.U23-QNG.G26NATURAL GAS SEP 23/FEB 260.1720.1720.1720.1720.0000.00%00:00
QNG.U23-QNG.G25NATURAL GAS SEP 23/FEB 250.0960.0960.0960.0960.0000.00%00:00
QNG.U23-QNG.M24NATURAL GAS SEP 23/JUN 240.8040.8040.8040.8040.0000.00%00:00
QNG.U23-QNG.M25NATURAL GAS SEP 23/JUN 250.9620.9620.9620.9620.0000.00%00:00
QNG.U23-QNG.M26NATURAL GAS SEP 23/JUN 260.8930.8930.8930.8930.0000.00%00:00
QNG.U23-QNG.Q25NATURAL GAS SEP 23/AUG 250.840.840.840.840.000.00%00:00
QNG.U22-QNG.V24NATURAL GAS SEP 22/OCT 244.2334.2334.2334.2330.0000.00%00:00
QNG.U22-QNG.V23NATURAL GAS SEP 22/OCT 233.4983.4983.4983.457-0.041-1.17%12:45
QNG.U23-QNG.V24NATURAL GAS SEP 23/OCT 240.6660.6660.6660.6660.0000.00%00:00
QNG.U23-QNG.V25NATURAL GAS SEP 23/OCT 250.7050.7050.7050.7050.0000.00%00:00
QNG.U22-QNG.K26NATURAL GAS SEP 22/MAY 264.474.474.474.470.000.00%00:00
QNG.U23-QNG.X23NATURAL GAS SEP 23/NOV 23-0.192-0.192-0.198-0.196-0.0060.00%12:53
QNG.U22-QNG.K24NATURAL GAS SEP 22/MAY 244.3994.3994.3994.3990.0000.00%00:00
QNG.U22-QNG.K23NATURAL GAS SEP 22/MAY 233.5853.5853.5853.549-0.036-1.00%09:14
QNG.U23-QNG.X24NATURAL GAS SEP 23/NOV 240.4850.4850.4850.4850.0000.00%00:00
QNG.U23-QNG.X25NATURAL GAS SEP 23/NOV 250.6390.6390.6390.6390.0000.00%00:00
QNG.U22-QNG.J26NATURAL GAS SEP 22/APR 264.474.474.474.470.000.00%00:00
QNG.U22-QNG.J25NATURAL GAS SEP 22/APR 254.5274.5274.5274.5270.0000.00%00:00
QNG.U22-QNG.J24NATURAL GAS SEP 22/APR 244.3304.3304.3304.3300.0000.00%00:00
QNG.U22-QNG.J23NATURAL GAS SEP 22/APR 233.4253.4253.4253.338-0.087-2.56%16:09
QNG.U22-QNG.M23NATURAL GAS SEP 22/JUN 233.6623.6963.6623.696+0.140+3.96%08:40
QNG.U22-QNG.M24NATURAL GAS SEP 22/JUN 244.3454.3454.3454.3450.0000.00%00:00
QNG.U22-QNG.V22NATURAL GAS SEP 22/OCT 220.0180.0190.0160.018-0.002-10.00%10:57
QNG.U22-QNG.U25NATURAL GAS SEP 22/SEP 254.4334.4334.4334.4330.0000.00%00:00
QNG.U22-QNG.U24NATURAL GAS SEP 22/SEP 244.2854.2854.2854.2850.0000.00%00:00
QNG.U22-QNG.U23NATURAL GAS SEP 22/SEP 233.5413.5413.5413.550+0.009+0.25%10:04
QNG.U22-QNG.Q25NATURAL GAS SEP 22/AUG 254.3884.3884.3884.3880.0000.00%00:00
QNG.U22-QNG.Q24NATURAL GAS SEP 22/AUG 244.2754.2754.2754.2750.0000.00%00:00
QNG.U22-QNG.N25NATURAL GAS SEP 22/JUL 254.4364.4364.4364.4360.0000.00%00:00
QNG.U23-QNG.U24NATURAL GAS SEP 23/SEP 240.720.720.720.720.000.00%00:00
QNG.U22-QNG.N24NATURAL GAS SEP 22/JUL 244.294.294.294.290.000.00%00:00
QNG.U23-QNG.U25NATURAL GAS SEP 23/SEP 250.850.850.850.850.000.00%00:00
QNG.U22-QNG.M25NATURAL GAS SEP 22/JUN 254.4954.4954.4954.4950.0000.00%00:00
QNG.U23-QNG.V23NATURAL GAS SEP 23/OCT 23-0.042-0.041-0.044-0.044-0.0010.00%14:32
QNG.U22-QNG.H26NATURAL GAS SEP 22/MAR 264.0044.0044.0044.0040.0000.00%00:00
QNG.Q24-QNG.X25NATURAL GAS AUG 24/NOV 25-0.113-0.113-0.113-0.113-0.0180.00%00:00
QNG.Q22-QNG.K26NATURAL GAS AUG 22/MAY 264.5314.5314.5314.5310.0000.00%00:00
QNG.N25-QNG.Z25NATURAL GAS JUL 25/DEC 25-0.637-0.637-0.637-0.637-0.0050.00%00:00
QNG.N25-QNG.X25NATURAL GAS JUL 25/NOV 25-0.274-0.274-0.274-0.274-0.0050.00%00:00
QNG.N25-QNG.V25NATURAL GAS JUL 25/OCT 25-0.088-0.088-0.088-0.088-0.0050.00%00:00
QNG.N25-QNG.U25NATURAL GAS JUL 25/SEP 25-0.021-0.021-0.021-0.021-0.0050.00%00:00
QNG.N25-QNG.Q25NATURAL GAS JUL 25/AUG 25-0.026-0.026-0.026-0.02600.00%00:00
QNG.N25-QNG.M26NATURAL GAS JUL 25/JUN 26-0.01-0.01-0.01-0.0100.00%00:00
QNG.N25-QNG.K26NATURAL GAS JUL 25/MAY 260.0530.0530.0530.0530.0000.00%00:00
QNG.N25-QNG.J26NATURAL GAS JUL 25/APR 260.0320.0320.0320.0320.0000.00%00:00
QNG.N25-QNG.H26NATURAL GAS JUL 25/MAR 26-0.432-0.432-0.432-0.432-0.0050.00%00:00
QNG.N25-QNG.G26NATURAL GAS JUL 25/FEB 26-0.694-0.694-0.694-0.69400.00%00:00
QNG.N25-QNG.F26NATURAL GAS JUL 25/JAN 26-0.82-0.82-0.82-0.82-0.010.00%00:00
QNG.N24-QNG.Z25NATURAL GAS JUL 24/DEC 25-0.472-0.472-0.472-0.47200.00%00:00
QNG.N24-QNG.X25NATURAL GAS JUL 24/NOV 25-0.128-0.128-0.128-0.128-0.0190.00%00:00
QNG.N24-QNG.X24NATURAL GAS JUL 24/NOV 24-0.24-0.24-0.24-0.2400.00%00:00
QNG.Q22-QNG.F23NATURAL GAS AUG 22/JAN 23-0.220-0.215-0.232-0.232-0.0190.00%12:50
QNG.Q22-QNG.F25NATURAL GAS AUG 22/JAN 253.5473.5473.5473.5470.0000.00%00:00
QNG.Q22-QNG.F26NATURAL GAS AUG 22/JAN 263.6583.6583.6583.6580.0000.00%00:00
QNG.Q22-QNG.K25NATURAL GAS AUG 22/MAY 254.6044.6044.6044.6040.0000.00%00:00
QNG.Q22-QNG.K24NATURAL GAS AUG 22/MAY 244.444.444.444.440.000.00%00:00
QNG.Q22-QNG.K23NATURAL GAS AUG 22/MAY 233.6263.6263.6263.753+0.127+3.50%11:07
QNG.Q22-QNG.J26NATURAL GAS AUG 22/APR 264.5124.5124.5124.5120.0000.00%00:00
QNG.Q22-QNG.J25NATURAL GAS AUG 22/APR 254.5944.5944.5944.5940.0000.00%00:00
QNG.Q22-QNG.J24NATURAL GAS AUG 22/APR 244.3724.3724.3724.3720.0000.00%00:00
QNG.Q22-QNG.J23NATURAL GAS AUG 22/APR 233.1523.1523.1523.152-0.283-8.24%09:14
QNG.Q22-QNG.H26NATURAL GAS AUG 22/MAR 264.0634.0634.0634.0630.0000.00%00:00
QNG.Q22-QNG.H25NATURAL GAS AUG 22/MAR 253.9983.9983.9983.9980.0000.00%00:00
QNG.Q22-QNG.H23NATURAL GAS AUG 22/MAR 231.3571.3741.3571.374-0.090-6.15%11:25
QNG.Q22-QNG.G26NATURAL GAS AUG 22/FEB 263.7793.7793.7793.7790.0000.00%00:00
QNG.Q22-QNG.G25NATURAL GAS AUG 22/FEB 253.6783.6783.6783.6780.0000.00%00:00
QNG.Q22-QNG.G24NATURAL GAS AUG 22/FEB 243.1793.1793.1793.1790.0000.00%00:00
QNG.Q22-QNG.G23NATURAL GAS AUG 22/FEB 230.0910.1180.0790.109-0.012-9.92%15:22
QNG.N24-QNG.V25NATURAL GAS JUL 24/OCT 250.0370.0370.0370.0370.0000.00%00:00
QNG.N24-QNG.V24NATURAL GAS JUL 24/OCT 24-0.059-0.059-0.059-0.039+0.0240.00%14:43
QNG.N23-QNG.Z25NATURAL GAS JUL 23/DEC 250.260.260.260.260.000.00%00:00
QNG.N23-QNG.Z23NATURAL GAS JUL 23/DEC 23-0.427-0.427-0.427-0.439-0.0250.00%09:57
QNG.N23-QNG.X25NATURAL GAS JUL 23/NOV 250.6390.6390.6390.6390.0000.00%00:00
QNG.N23-QNG.X24NATURAL GAS JUL 23/NOV 240.5520.5520.5520.5520.0000.00%00:00
QNG.N23-QNG.V25NATURAL GAS JUL 23/OCT 250.8250.8250.8250.8250.0000.00%00:00
QNG.N23-QNG.V24NATURAL GAS JUL 23/OCT 240.7080.7080.7080.7080.0000.00%00:00
QNG.N23-QNG.V23NATURAL GAS JUL 23/OCT 230.0040.0040.004-0.003-0.007-175.00%16:22
QNG.N23-QNG.U25NATURAL GAS JUL 23/SEP 250.9390.9390.9390.9390.0000.00%00:00
QNG.N23-QNG.U24NATURAL GAS JUL 23/SEP 240.7920.7920.7920.7920.0000.00%00:00
QNG.N23-QNG.U23NATURAL GAS JUL 23/SEP 230.0470.0470.0470.045-0.002-4.26%16:07
QNG.N23-QNG.Q25NATURAL GAS JUL 23/AUG 250.8820.8820.8820.8820.0000.00%00:00
QNG.N23-QNG.Q24NATURAL GAS JUL 23/AUG 240.7810.7810.7810.7810.0000.00%00:00
QNG.N23-QNG.Q23NATURAL GAS JUL 23/AUG 230.0130.0130.0130.012-0.001-6.67%16:56
QNG.N23-QNG.N25NATURAL GAS JUL 23/JUL 250.9130.9130.9130.9130.0000.00%00:00
QNG.N24-QNG.F25NATURAL GAS JUL 24/JAN 25-0.798-0.798-0.798-0.798-0.0150.00%00:00
QNG.N24-QNG.F26NATURAL GAS JUL 24/JAN 26-0.674-0.674-0.674-0.674-0.0190.00%00:00
QNG.N24-QNG.G25NATURAL GAS JUL 24/FEB 25-0.658-0.658-0.658-0.658-0.0060.00%00:00
QNG.N24-QNG.U25NATURAL GAS JUL 24/SEP 250.1440.1440.1440.1440.0000.00%00:00
QNG.N24-QNG.U24NATURAL GAS JUL 24/SEP 24-0.005-0.005-0.005-0.005-0.0020.00%00:00
QNG.N24-QNG.Q25NATURAL GAS JUL 24/AUG 250.1150.1150.1150.1150.0000.00%00:00
QNG.N24-QNG.Q24NATURAL GAS JUL 24/AUG 24-0.012-0.012-0.012-0.012+0.0020.00%14:30
QNG.N24-QNG.N25NATURAL GAS JUL 24/JUL 250.160.160.160.160.000.00%00:00
QNG.N24-QNG.M26NATURAL GAS JUL 24/JUN 260.1360.1360.1360.1360.0000.00%00:00
QNG.N24-QNG.M25NATURAL GAS JUL 24/JUN 250.2140.2140.2140.2140.0000.00%00:00
QNG.N24-QNG.K26NATURAL GAS JUL 24/MAY 260.2080.2080.2080.2080.0000.00%00:00
QNG.N24-QNG.K25NATURAL GAS JUL 24/MAY 250.2680.2680.2680.2680.0000.00%00:00
QNG.N24-QNG.J26NATURAL GAS JUL 24/APR 260.1610.1610.1610.1610.0000.00%00:00
QNG.N24-QNG.J25NATURAL GAS JUL 24/APR 250.2240.2240.2240.2240.0000.00%00:00
QNG.N24-QNG.H26NATURAL GAS JUL 24/MAR 26-0.267-0.267-0.267-0.26700.00%00:00
QNG.N24-QNG.H25NATURAL GAS JUL 24/MAR 25-0.346-0.346-0.346-0.346-0.0180.00%00:00
QNG.N24-QNG.G26NATURAL GAS JUL 24/FEB 26-0.553-0.553-0.553-0.553-0.0190.00%00:00
QNG.N23-QNG.N24NATURAL GAS JUL 23/JUL 240.7670.7670.7670.7670.0000.00%00:00
QNG.Q24-QNG.X24NATURAL GAS AUG 24/NOV 24-0.225-0.225-0.225-0.225+0.0040.00%00:00
QNG.Q23-QNG.Z23NATURAL GAS AUG 23/DEC 23-0.443-0.443-0.443-0.451-0.0220.00%10:12
QNG.Q23-QNG.X25NATURAL GAS AUG 23/NOV 250.5460.5460.5460.5460.0000.00%00:00
QNG.Q23-QNG.X24NATURAL GAS AUG 23/NOV 240.5140.5140.5140.5140.0000.00%00:00
QNG.Q23-QNG.X23NATURAL GAS AUG 23/NOV 23-0.158-0.158-0.158-0.159-0.0010.00%15:15
QNG.Q23-QNG.V25NATURAL GAS AUG 23/OCT 250.8570.8570.8570.8570.0000.00%00:00
QNG.Q23-QNG.V24NATURAL GAS AUG 23/OCT 240.6950.6950.6950.6950.0000.00%00:00
QNG.Q23-QNG.V23NATURAL GAS AUG 23/OCT 23-0.012-0.009-0.016-0.009+0.0020.00%14:28
QNG.Q23-QNG.U25NATURAL GAS AUG 23/SEP 250.9240.9240.9240.9240.0000.00%00:00
QNG.Q23-QNG.U24NATURAL GAS AUG 23/SEP 240.7490.7490.7490.7490.0000.00%00:00
QNG.Q23-QNG.U23NATURAL GAS AUG 23/SEP 230.0320.0340.0310.033+0.001+3.12%13:09
QNG.Q23-QNG.Q25NATURAL GAS AUG 23/AUG 250.8610.8610.8610.8610.0000.00%00:00
QNG.Q23-QNG.Q24NATURAL GAS AUG 23/AUG 240.7660.7660.7660.7660.0000.00%00:00
QNG.Q23-QNG.N25NATURAL GAS AUG 23/JUL 250.90.90.90.90.00.00%00:00
QNG.Q23-QNG.N24NATURAL GAS AUG 23/JUL 240.7540.7540.7540.7540.0000.00%00:00
QNG.Q23-QNG.Z25NATURAL GAS AUG 23/DEC 250.2630.2630.2630.2630.0000.00%00:00
QNG.Q24-QNG.F25NATURAL GAS AUG 24/JAN 25-0.774-0.774-0.774-0.774-0.0050.00%00:00
QNG.Q24-QNG.F26NATURAL GAS AUG 24/JAN 26-0.659-0.659-0.659-0.65900.00%00:00
QNG.Q24-QNG.V25NATURAL GAS AUG 24/OCT 250.0730.0730.0730.0730.0000.00%00:00
QNG.Q24-QNG.U25NATURAL GAS AUG 24/SEP 250.1580.1580.1580.1580.0000.00%00:00
QNG.Q24-QNG.U24NATURAL GAS AUG 24/SEP 240.0100.0100.0100.018+0.008+72.73%14:43
QNG.Q24-QNG.Q25NATURAL GAS AUG 24/AUG 250.130.130.130.130.000.00%00:00
QNG.Q24-QNG.N25NATURAL GAS AUG 24/JUL 250.1610.1610.1610.1610.0000.00%00:00
QNG.Q24-QNG.M25NATURAL GAS AUG 24/JUN 250.2040.2040.2040.2040.0000.00%00:00
QNG.Q24-QNG.K26NATURAL GAS AUG 24/MAY 260.1940.1940.1940.1940.0000.00%00:00
QNG.Q24-QNG.K25NATURAL GAS AUG 24/MAY 250.2830.2830.2830.2830.0000.00%00:00
QNG.Q24-QNG.J26NATURAL GAS AUG 24/APR 260.1950.1950.1950.1950.0000.00%00:00
QNG.Q24-QNG.J25NATURAL GAS AUG 24/APR 250.2780.2780.2780.2780.0000.00%00:00
QNG.Q24-QNG.H26NATURAL GAS AUG 24/MAR 26-0.271-0.271-0.271-0.271-0.0180.00%00:00
QNG.Q24-QNG.H25NATURAL GAS AUG 24/MAR 25-0.319-0.319-0.319-0.319-0.0050.00%00:00
QNG.Q24-QNG.G26NATURAL GAS AUG 24/FEB 26-0.538-0.538-0.538-0.538-0.0180.00%00:00
QNG.Q24-QNG.G25NATURAL GAS AUG 24/FEB 25-0.653-0.653-0.653-0.653-0.0150.00%00:00
QNG.Q23-QNG.M26NATURAL GAS AUG 23/JUN 260.9250.9250.9250.9250.0000.00%00:00
QNG.Q23-QNG.M25NATURAL GAS AUG 23/JUN 250.9940.9940.9940.9940.0000.00%00:00
QNG.Q22-QNG.X22NATURAL GAS AUG 22/NOV 22-0.0010.005-0.009-0.003-0.005-250.00%16:49
QNG.Q22-QNG.V25NATURAL GAS AUG 22/OCT 254.3694.3694.3694.3690.0000.00%00:00
QNG.Q22-QNG.V23NATURAL GAS AUG 22/OCT 233.5393.5393.5393.588+0.049+1.38%10:33
QNG.Q22-QNG.V22NATURAL GAS AUG 22/OCT 220.0590.0660.0510.054-0.007-11.48%06:00
QNG.Q22-QNG.U25NATURAL GAS AUG 22/SEP 254.4744.4744.4744.4740.0000.00%00:00
QNG.Q22-QNG.U24NATURAL GAS AUG 22/SEP 244.3274.3274.3274.3270.0000.00%00:00
QNG.Q22-QNG.U22NATURAL GAS AUG 22/SEP 220.0420.0420.0420.042+0.001+2.44%03:28
QNG.Q22-QNG.Q25NATURAL GAS AUG 22/AUG 254.1284.1284.1284.1280.0000.00%00:00
QNG.Q22-QNG.Q24NATURAL GAS AUG 22/AUG 244.3164.3164.3164.3160.0000.00%00:00
QNG.Q22-QNG.N25NATURAL GAS AUG 22/JUL 254.4784.4784.4784.4780.0000.00%00:00
QNG.Q22-QNG.N24NATURAL GAS AUG 22/JUL 244.3324.3324.3324.3320.0000.00%00:00
QNG.Q22-QNG.N23NATURAL GAS AUG 22/JUL 233.5353.5353.5353.631+0.096+2.72%10:53
QNG.Q22-QNG.M25NATURAL GAS AUG 22/JUN 254.5444.5444.5444.5440.0000.00%00:00
QNG.Q22-QNG.M24NATURAL GAS AUG 22/JUN 244.3864.3864.3864.3860.0000.00%00:00
QNG.Q22-QNG.X25NATURAL GAS AUG 22/NOV 254.2044.2044.2044.2040.0000.00%00:00
QNG.Q22-QNG.Z22NATURAL GAS AUG 22/DEC 22-0.122-0.116-0.133-0.124-0.0060.00%16:37
QNG.Q22-QNG.Z24NATURAL GAS AUG 22/DEC 243.4283.4283.4283.4280.0000.00%00:00
QNG.Q23-QNG.M24NATURAL GAS AUG 23/JUN 240.8120.8120.8120.8120.0000.00%00:00
QNG.Q23-QNG.K26NATURAL GAS AUG 23/MAY 260.9530.9530.9530.9530.0000.00%00:00
QNG.Q23-QNG.K25NATURAL GAS AUG 23/MAY 251.0221.0221.0221.0220.0000.00%00:00
QNG.Q23-QNG.K24NATURAL GAS AUG 23/MAY 240.8900.8900.8900.8900.0000.00%00:00
QNG.Q23-QNG.J26NATURAL GAS AUG 23/APR 260.9340.9340.9340.9340.0000.00%00:00
QNG.Q23-QNG.J25NATURAL GAS AUG 23/APR 250.9910.9910.9910.9910.0000.00%00:00
QNG.Q23-QNG.H26NATURAL GAS AUG 23/MAR 260.4680.4680.4680.4680.0000.00%00:00
QNG.Q23-QNG.H25NATURAL GAS AUG 23/MAR 250.4180.4180.4180.4180.0000.00%00:00
QNG.Q23-QNG.G26NATURAL GAS AUG 23/FEB 260.2010.2010.2010.2010.0000.00%00:00
QNG.Q23-QNG.G25NATURAL GAS AUG 23/FEB 250.0960.0960.0960.0960.0000.00%00:00
QNG.Q23-QNG.F26NATURAL GAS AUG 23/JAN 260.1250.1250.1250.1250.0000.00%00:00
QNG.Q23-QNG.F25NATURAL GAS AUG 23/JAN 25-0.003-0.003-0.003-0.00300.00%00:00
QNG.Q23-QNG.F24NATURAL GAS AUG 23/JAN 24-0.559-0.559-0.559-0.589-0.0300.00%10:00
QNG.Q22-QNG.Z25NATURAL GAS AUG 22/DEC 253.8583.8583.8583.8580.0000.00%00:00
QNG.Q22-QNG.M23NATURAL GAS AUG 22/JUN 233.5743.5743.5743.567-0.007-0.20%13:21
QNG.U24-QNG.G25NATURAL GAS SEP 24/FEB 25-0.653-0.653-0.653-0.653-0.0040.00%00:00
QNG.Z22-QNG.H23NATURAL GAS DEC 22/MAR 231.5081.5551.4401.486-0.096-6.07%16:47
QNG.X24-QNG.N25NATURAL GAS NOV 24/JUL 250.3860.3860.3860.3860.0000.00%00:00
QNG.X24-QNG.M26NATURAL GAS NOV 24/JUN 260.3760.3760.3760.3760.0000.00%00:00
QNG.X24-QNG.M25NATURAL GAS NOV 24/JUN 250.4570.4570.4570.4570.0000.00%00:00
QNG.X24-QNG.K26NATURAL GAS NOV 24/MAY 260.4390.4390.4390.4390.0000.00%00:00
QNG.X24-QNG.K25NATURAL GAS NOV 24/MAY 250.5170.5170.5170.5170.0000.00%00:00
QNG.X24-QNG.J26NATURAL GAS NOV 24/APR 260.4050.4050.4050.4050.0000.00%00:00
QNG.X24-QNG.J25NATURAL GAS NOV 24/APR 250.4680.4680.4680.4680.0000.00%00:00
QNG.X24-QNG.H26NATURAL GAS NOV 24/MAR 26-0.046-0.046-0.046-0.046-0.0220.00%00:00
QNG.X24-QNG.H25NATURAL GAS NOV 24/MAR 25-0.094-0.094-0.094-0.09400.00%00:00
QNG.X24-QNG.G26NATURAL GAS NOV 24/FEB 26-0.291-0.291-0.291-0.29100.00%00:00
QNG.X24-QNG.G25NATURAL GAS NOV 24/FEB 25-0.418-0.418-0.418-0.418-0.0090.00%00:00
QNG.X24-QNG.F26NATURAL GAS NOV 24/JAN 26-0.455-0.455-0.455-0.455-0.0430.00%00:00
QNG.X23-QNG.Z25NATURAL GAS NOV 23/DEC 250.4290.4290.4290.4290.0000.00%00:00
QNG.X23-QNG.Z23NATURAL GAS NOV 23/DEC 23-0.271-0.271-0.271-0.270+0.0010.00%16:32
QNG.X24-QNG.Q25NATURAL GAS NOV 24/AUG 250.3550.3550.3550.3550.0000.00%00:00
QNG.X24-QNG.U25NATURAL GAS NOV 24/SEP 250.3870.3870.3870.3870.0000.00%00:00
QNG.X24-QNG.V25NATURAL GAS NOV 24/OCT 250.2980.2980.2980.2980.0000.00%00:00
QNG.Z22-QNG.G26NATURAL GAS DEC 22/FEB 263.8733.8733.8733.8730.0000.00%00:00
QNG.Z22-QNG.G25NATURAL GAS DEC 22/FEB 253.7893.7893.7893.7890.0000.00%00:00
QNG.Z22-QNG.G24NATURAL GAS DEC 22/FEB 243.2973.2973.2973.2970.0000.00%00:00
QNG.Z22-QNG.G23NATURAL GAS DEC 22/FEB 230.2150.2380.2080.232-0.007-2.93%16:05
QNG.Z22-QNG.F26NATURAL GAS DEC 22/JAN 263.7733.7733.7733.7730.0000.00%00:00
QNG.Z22-QNG.F25NATURAL GAS DEC 22/JAN 253.6583.6583.6583.6580.0000.00%00:00
QNG.Z22-QNG.F23NATURAL GAS DEC 22/JAN 23-0.097-0.096-0.101-0.101-0.0060.00%16:38
QNG.X25-QNG.M26NATURAL GAS NOV 25/JUN 260.2540.2540.2540.2540.0000.00%00:00
QNG.X25-QNG.K26NATURAL GAS NOV 25/MAY 260.3170.3170.3170.3170.0000.00%00:00
QNG.X25-QNG.J26NATURAL GAS NOV 25/APR 260.3080.3080.3080.3080.0000.00%00:00
QNG.X25-QNG.H26NATURAL GAS NOV 25/MAR 26-0.158-0.158-0.158-0.15800.00%00:00
QNG.X25-QNG.G26NATURAL GAS NOV 25/FEB 26-0.425-0.425-0.425-0.42500.00%00:00
QNG.X25-QNG.F26NATURAL GAS NOV 25/JAN 26-0.546-0.546-0.546-0.54600.00%00:00
QNG.X24-QNG.Z25NATURAL GAS NOV 24/DEC 25-0.229-0.229-0.229-0.22900.00%00:00
QNG.X23-QNG.X25NATURAL GAS NOV 23/NOV 250.8290.8290.8290.8290.0000.00%00:00
QNG.X23-QNG.V25NATURAL GAS NOV 23/OCT 250.9630.9630.9630.9630.0000.00%00:00
QNG.X23-QNG.F26NATURAL GAS NOV 23/JAN 260.2830.2830.2830.2830.0000.00%00:00
QNG.X23-QNG.F25NATURAL GAS NOV 23/JAN 250.1310.1310.1310.1310.0000.00%00:00
QNG.X23-QNG.F24NATURAL GAS NOV 23/JAN 24-0.401-0.401-0.401-0.403-0.0020.00%10:56
QNG.X22-QNG.Z25NATURAL GAS NOV 22/DEC 253.8383.8383.8383.8380.0000.00%00:00
QNG.X22-QNG.Z24NATURAL GAS NOV 22/DEC 243.7123.7123.7123.7120.0000.00%00:00
QNG.X22-QNG.Z22NATURAL GAS NOV 22/DEC 22-0.119-0.117-0.126-0.12000.00%13:35
QNG.X22-QNG.X25NATURAL GAS NOV 22/NOV 254.2014.2014.2014.2010.0000.00%00:00
QNG.G24-QNG.N24NATURAL GAS FEB 24/JUL 241.1461.1461.1461.1460.0000.00%00:00
QNG.X22-QNG.V25NATURAL GAS NOV 22/OCT 254.3874.3874.3874.3870.0000.00%00:00
QNG.X22-QNG.V24NATURAL GAS NOV 22/OCT 244.2744.2744.2744.2740.0000.00%00:00
QNG.X22-QNG.U25NATURAL GAS NOV 22/SEP 254.4374.4374.4374.4370.0000.00%00:00
QNG.X22-QNG.U24NATURAL GAS NOV 22/SEP 244.3284.3284.3284.3280.0000.00%00:00
QNG.X22-QNG.Q25NATURAL GAS NOV 22/AUG 254.4624.4624.4624.4620.0000.00%00:00
QNG.X22-QNG.Q24NATURAL GAS NOV 22/AUG 244.3144.3144.3144.3140.0000.00%00:00
QNG.X23-QNG.G25NATURAL GAS NOV 23/FEB 250.2860.2860.2860.2860.0000.00%00:00
QNG.X23-QNG.G26NATURAL GAS NOV 23/FEB 260.3670.3670.3670.3670.0000.00%00:00
QNG.X23-QNG.H25NATURAL GAS NOV 23/MAR 250.580.580.580.580.000.00%00:00
QNG.X23-QNG.V24NATURAL GAS NOV 23/OCT 240.8680.8680.8680.8680.0000.00%00:00
QNG.X23-QNG.U25NATURAL GAS NOV 23/SEP 251.0451.0451.0451.0450.0000.00%00:00
QNG.X23-QNG.U24NATURAL GAS NOV 23/SEP 240.9350.9350.9350.9350.0000.00%00:00
QNG.X23-QNG.Q25NATURAL GAS NOV 23/AUG 251.0351.0351.0351.0350.0000.00%00:00
QNG.X23-QNG.Q24NATURAL GAS NOV 23/AUG 240.9110.9110.9110.9110.0000.00%00:00
QNG.X23-QNG.N25NATURAL GAS NOV 23/JUL 251.0661.0661.0661.0660.0000.00%00:00
QNG.X23-QNG.N24NATURAL GAS NOV 23/JUL 240.920.920.920.920.000.00%00:00
QNG.X23-QNG.M25NATURAL GAS NOV 23/JUN 251.1151.1151.1151.1150.0000.00%00:00
QNG.X23-QNG.M24NATURAL GAS NOV 23/JUN 240.9940.9940.9940.9940.0000.00%00:00
QNG.X23-QNG.K26NATURAL GAS NOV 23/MAY 261.1191.1191.1191.1190.0000.00%00:00
QNG.X23-QNG.K25NATURAL GAS NOV 23/MAY 251.2121.2121.2121.2120.0000.00%00:00
QNG.X23-QNG.J26NATURAL GAS NOV 23/APR 261.11.11.11.10.00.00%00:00
QNG.X23-QNG.J25NATURAL GAS NOV 23/APR 251.1571.1571.1571.1570.0000.00%00:00
QNG.X23-QNG.H26NATURAL GAS NOV 23/MAR 260.6340.6340.6340.6340.0000.00%00:00
QNG.X22-QNG.N25NATURAL GAS NOV 22/JUL 254.4754.4754.4754.4750.0000.00%00:00
QNG.X22-QNG.X24NATURAL GAS NOV 22/NOV 244.0854.0854.0854.0850.0000.00%00:00
QNG.Z23-QNG.Q24NATURAL GAS DEC 23/AUG 241.1871.1871.1871.1870.0000.00%00:00
QNG.Z23-QNG.N25NATURAL GAS DEC 23/JUL 251.3431.3431.3431.3430.0000.00%00:00
QNG.Z23-QNG.N24NATURAL GAS DEC 23/JUL 241.2091.2091.2091.2090.0000.00%00:00
QNG.Z23-QNG.M26NATURAL GAS DEC 23/JUN 261.3331.3331.3331.3330.0000.00%00:00
QNG.Z23-QNG.M25NATURAL GAS DEC 23/JUN 251.4021.4021.4021.4020.0000.00%00:00
QNG.Z23-QNG.M24NATURAL GAS DEC 23/JUN 241.2551.2551.2551.2550.0000.00%00:00
QNG.Z23-QNG.K26NATURAL GAS DEC 23/MAY 261.4171.4171.4171.4170.0000.00%00:00
QNG.Z23-QNG.K25NATURAL GAS DEC 23/MAY 251.4651.4651.4651.4650.0000.00%00:00
QNG.Z23-QNG.K24NATURAL GAS DEC 23/MAY 241.2671.2671.2671.2670.0000.00%00:00
QNG.Z23-QNG.J26NATURAL GAS DEC 23/APR 261.3771.3771.3771.3770.0000.00%00:00
QNG.Z23-QNG.J25NATURAL GAS DEC 23/APR 251.4341.4341.4341.4340.0000.00%00:00
QNG.Z23-QNG.J24NATURAL GAS DEC 23/APR 241.2451.2451.2451.255+0.010+0.80%09:33
QNG.Z23-QNG.H26NATURAL GAS DEC 23/MAR 260.9420.9420.9420.9420.0000.00%00:00
QNG.Z23-QNG.H25NATURAL GAS DEC 23/MAR 250.8630.8630.8630.8630.0000.00%00:00
QNG.Z23-QNG.Q25NATURAL GAS DEC 23/AUG 251.3431.3431.3431.3430.0000.00%00:00
QNG.Z23-QNG.U24NATURAL GAS DEC 23/SEP 241.1981.1981.1981.1980.0000.00%00:00
QNG.Z23-QNG.U25NATURAL GAS DEC 23/SEP 251.3221.3221.3221.3220.0000.00%00:00
QNG.Z25-QNG.K26NATURAL GAS DEC 25/MAY 260.680.680.680.680.000.00%00:00
QNG.Z25-QNG.J26NATURAL GAS DEC 25/APR 260.6710.6710.6710.6710.0000.00%00:00
QNG.Z25-QNG.H26NATURAL GAS DEC 25/MAR 260.2050.2050.2050.2050.0000.00%00:00
QNG.Z25-QNG.G26NATURAL GAS DEC 25/FEB 26-0.062-0.062-0.062-0.06200.00%00:00
QNG.Z25-QNG.F26NATURAL GAS DEC 25/JAN 26-0.183-0.183-0.183-0.18300.00%00:00
QNG.Z24-QNG.M26NATURAL GAS DEC 24/JUN 260.750.750.750.750.000.00%00:00
QNG.Z24-QNG.K26NATURAL GAS DEC 24/MAY 260.8130.8130.8130.8130.0000.00%00:00
QNG.Z24-QNG.F25NATURAL GAS DEC 24/JAN 25-0.175-0.175-0.175-0.178-0.0110.00%14:43
QNG.Z23-QNG.Z25NATURAL GAS DEC 23/DEC 250.7060.7060.7060.7060.0000.00%00:00
QNG.Z23-QNG.Z24NATURAL GAS DEC 23/DEC 240.5930.5930.5930.600+0.007+1.18%15:39
QNG.Z23-QNG.X25NATURAL GAS DEC 23/NOV 251.0691.0691.0691.0690.0000.00%00:00
QNG.Z23-QNG.X24NATURAL GAS DEC 23/NOV 240.9660.9660.9660.9660.0000.00%00:00
QNG.Z23-QNG.V25NATURAL GAS DEC 23/OCT 251.2391.2391.2391.2390.0000.00%00:00
QNG.Z23-QNG.V24NATURAL GAS DEC 23/OCT 241.1381.1381.1381.1380.0000.00%00:00
QNG.Z23-QNG.G26NATURAL GAS DEC 23/FEB 260.6440.6440.6440.6440.0000.00%00:00
QNG.Z23-QNG.G25NATURAL GAS DEC 23/FEB 250.5390.5390.5390.5390.0000.00%00:00
QNG.Z22-QNG.M26NATURAL GAS DEC 22/JUN 264.5934.5934.5934.5930.0000.00%00:00
QNG.Z22-QNG.M25NATURAL GAS DEC 22/JUN 254.6524.6524.6524.6520.0000.00%00:00
QNG.Z22-QNG.M24NATURAL GAS DEC 22/JUN 244.5044.5044.5044.5040.0000.00%00:00
QNG.Z22-QNG.M23NATURAL GAS DEC 22/JUN 233.6923.6923.6923.784+0.092+2.49%10:53
QNG.Z22-QNG.K26NATURAL GAS DEC 22/MAY 264.6464.6464.6464.6460.0000.00%00:00
QNG.Z22-QNG.K25NATURAL GAS DEC 22/MAY 254.4124.4124.4124.4120.0000.00%00:00
QNG.Z22-QNG.K24NATURAL GAS DEC 22/MAY 244.5584.5584.5584.5580.0000.00%00:00
QNG.Z22-QNG.K23NATURAL GAS DEC 22/MAY 233.7443.7443.7443.797+0.053+1.42%12:37
QNG.Z22-QNG.J26NATURAL GAS DEC 22/APR 264.6274.6274.6274.6270.0000.00%00:00
QNG.Z22-QNG.J25NATURAL GAS DEC 22/APR 254.7124.7124.7124.7120.0000.00%00:00
QNG.Z22-QNG.J24NATURAL GAS DEC 22/APR 244.4844.4844.4844.4840.0000.00%00:00
QNG.Z22-QNG.J23NATURAL GAS DEC 22/APR 233.2593.3863.2593.334-0.219-6.16%11:58
QNG.Z22-QNG.H26NATURAL GAS DEC 22/MAR 264.1614.1614.1614.1610.0000.00%00:00
QNG.Z22-QNG.H25NATURAL GAS DEC 22/MAR 254.1134.1134.1134.1130.0000.00%00:00
QNG.Z22-QNG.N24NATURAL GAS DEC 22/JUL 244.4474.4474.4474.4470.0000.00%00:00
QNG.Z22-QNG.N25NATURAL GAS DEC 22/JUL 254.5934.5934.5934.5930.0000.00%00:00
QNG.Z22-QNG.Q24NATURAL GAS DEC 22/AUG 244.4324.4324.4324.4320.0000.00%00:00
QNG.Z23-QNG.G24NATURAL GAS DEC 23/FEB 240.0580.0580.0580.047-0.011-18.97%09:43
QNG.Z23-QNG.F26NATURAL GAS DEC 23/JAN 260.5540.5540.5540.5540.0000.00%00:00
QNG.Z23-QNG.F25NATURAL GAS DEC 23/JAN 250.4260.4260.4260.4260.0000.00%00:00
QNG.Z23-QNG.F24NATURAL GAS DEC 23/JAN 24-0.136-0.133-0.138-0.136-0.0060.00%16:47
QNG.Z22-QNG.Z25NATURAL GAS DEC 22/DEC 253.9563.9563.9563.9560.0000.00%00:00
QNG.Z22-QNG.Z24NATURAL GAS DEC 22/DEC 243.8333.8333.8333.8330.0000.00%00:00
QNG.Z22-QNG.Z23NATURAL GAS DEC 22/DEC 233.2393.2393.2393.000-0.239-7.38%09:16
QNG.Z22-QNG.X25NATURAL GAS DEC 22/NOV 254.3394.3394.3394.3390.0000.00%00:00
QNG.Z22-QNG.X24NATURAL GAS DEC 22/NOV 244.2074.2074.2074.2070.0000.00%00:00
QNG.Z22-QNG.V25NATURAL GAS DEC 22/OCT 254.5054.5054.5054.5050.0000.00%00:00
QNG.Z22-QNG.V24NATURAL GAS DEC 22/OCT 244.3944.3944.3944.3940.0000.00%00:00
QNG.Z22-QNG.U25NATURAL GAS DEC 22/SEP 254.5724.5724.5724.5720.0000.00%00:00
QNG.Z22-QNG.U24NATURAL GAS DEC 22/SEP 244.4454.4454.4454.4450.0000.00%00:00
QNG.Z22-QNG.Q25NATURAL GAS DEC 22/AUG 254.5624.5624.5624.5620.0000.00%00:00
QNG.Z22-QNG.H24NATURAL GAS DEC 22/MAR 243.7443.7443.7443.7440.0000.00%00:00
QNG.X22-QNG.N24NATURAL GAS NOV 22/JUL 244.3324.3324.3324.3320.0000.00%00:00
QNG.V23-QNG.H26NATURAL GAS OCT 23/MAR 260.4820.4820.4820.4820.0000.00%00:00
QNG.V22-QNG.Q25NATURAL GAS OCT 22/AUG 254.3864.3864.3864.3860.0000.00%00:00
QNG.V22-QNG.Q24NATURAL GAS OCT 22/AUG 244.2554.2554.2554.2550.0000.00%00:00
QNG.V22-QNG.N25NATURAL GAS OCT 22/JUL 254.4294.4294.4294.4290.0000.00%00:00
QNG.V22-QNG.N24NATURAL GAS OCT 22/JUL 244.2714.2714.2714.2710.0000.00%00:00
QNG.V22-QNG.N23NATURAL GAS OCT 22/JUL 233.4743.4743.4743.424-0.050-1.44%09:14
QNG.V22-QNG.M25NATURAL GAS OCT 22/JUN 254.4764.4764.4764.4760.0000.00%00:00
QNG.V22-QNG.M24NATURAL GAS OCT 22/JUN 244.3254.3254.3254.3250.0000.00%00:00
QNG.V22-QNG.M23NATURAL GAS OCT 22/JUN 233.2443.2443.2443.244-0.269-7.66%08:34
QNG.V22-QNG.K26NATURAL GAS OCT 22/MAY 264.4774.4774.4774.4770.0000.00%00:00
QNG.V22-QNG.K25NATURAL GAS OCT 22/MAY 254.5394.5394.5394.5390.0000.00%00:00
QNG.V22-QNG.K24NATURAL GAS OCT 22/MAY 244.3794.3794.3794.3790.0000.00%00:00
QNG.V22-QNG.K23NATURAL GAS OCT 22/MAY 233.5653.5653.5653.395-0.170-4.77%07:58
QNG.V22-QNG.J26NATURAL GAS OCT 22/APR 264.4354.4354.4354.4350.0000.00%00:00
QNG.V22-QNG.J25NATURAL GAS OCT 22/APR 254.5334.5334.5334.5330.0000.00%00:00
QNG.V22-QNG.U24NATURAL GAS OCT 22/SEP 244.2664.2664.2664.2660.0000.00%00:00
QNG.V22-QNG.U25NATURAL GAS OCT 22/SEP 254.3964.3964.3964.3960.0000.00%00:00
QNG.V22-QNG.V23NATURAL GAS OCT 22/OCT 233.2473.2473.2473.247-0.231-6.64%09:32
QNG.V23-QNG.H25NATURAL GAS OCT 23/MAR 250.4630.4630.4630.4630.0000.00%00:00
QNG.V23-QNG.G26NATURAL GAS OCT 23/FEB 260.2570.2570.2570.2570.0000.00%00:00
QNG.V23-QNG.G25NATURAL GAS OCT 23/FEB 250.1390.1390.1390.1390.0000.00%00:00
QNG.V23-QNG.F26NATURAL GAS OCT 23/JAN 260.0940.0940.0940.0940.0000.00%00:00
QNG.V23-QNG.F25NATURAL GAS OCT 23/JAN 25-0.023-0.023-0.023-0.023-0.031-387.50%00:00
QNG.V23-QNG.F24NATURAL GAS OCT 23/JAN 24-0.548-0.548-0.548-0.557-0.0090.00%16:37
QNG.V22-QNG.Z25NATURAL GAS OCT 22/DEC 253.783.783.783.780.000.00%00:00
QNG.V22-QNG.Z24NATURAL GAS OCT 22/DEC 243.6533.6533.6533.6530.0000.00%00:00
QNG.V22-QNG.Z22NATURAL GAS OCT 22/DEC 22-0.181-0.181-0.181-0.181-0.0020.00%22:57
QNG.V22-QNG.X25NATURAL GAS OCT 22/NOV 254.164.164.164.160.000.00%00:00
QNG.V22-QNG.X24NATURAL GAS OCT 22/NOV 244.0314.0314.0314.0310.0000.00%00:00
QNG.V22-QNG.X22NATURAL GAS OCT 22/NOV 22-0.062-0.059-0.066-0.05900.00%16:29
QNG.V22-QNG.V25NATURAL GAS OCT 22/OCT 254.3294.3294.3294.3290.0000.00%00:00
QNG.V22-QNG.V24NATURAL GAS OCT 22/OCT 244.2124.2124.2124.2120.0000.00%00:00
QNG.V22-QNG.J23NATURAL GAS OCT 22/APR 233.3743.3743.3743.449+0.075+2.22%14:10
QNG.V22-QNG.H26NATURAL GAS OCT 22/MAR 264.0024.0024.0024.0020.0000.00%00:00
QNG.U24-QNG.Z25NATURAL GAS SEP 24/DEC 25-0.511-0.511-0.511-0.511-0.0420.00%00:00
QNG.U24-QNG.X25NATURAL GAS SEP 24/NOV 25-0.123-0.123-0.123-0.123-0.0170.00%00:00
QNG.U24-QNG.V25NATURAL GAS SEP 24/OCT 250.0630.0630.0630.0630.0000.00%00:00
QNG.U24-QNG.V24NATURAL GAS SEP 24/OCT 24-0.060-0.060-0.060-0.052+0.0080.00%14:43
QNG.U24-QNG.U25NATURAL GAS SEP 24/SEP 250.1090.1090.1090.1090.0000.00%00:00
QNG.U24-QNG.Q25NATURAL GAS SEP 24/AUG 250.1370.1370.1370.1370.0000.00%00:00
QNG.U24-QNG.N25NATURAL GAS SEP 24/JUL 250.1630.1630.1630.1630.0000.00%00:00
QNG.U24-QNG.M25NATURAL GAS SEP 24/JUN 250.210.210.210.210.000.00%00:00
QNG.U24-QNG.K26NATURAL GAS SEP 24/MAY 260.2040.2040.2040.2040.0000.00%00:00
QNG.U24-QNG.K25NATURAL GAS SEP 24/MAY 250.2730.2730.2730.2730.0000.00%00:00
QNG.U24-QNG.J26NATURAL GAS SEP 24/APR 260.1650.1650.1650.1650.0000.00%00:00
QNG.U24-QNG.J25NATURAL GAS SEP 24/APR 250.2420.2420.2420.2420.0000.00%00:00
QNG.U24-QNG.H26NATURAL GAS SEP 24/MAR 26-0.281-0.281-0.281-0.28100.00%00:00
QNG.U24-QNG.H25NATURAL GAS SEP 24/MAR 25-0.329-0.329-0.329-0.329-0.0040.00%00:00
QNG.U25-QNG.F26NATURAL GAS SEP 25/JAN 26-0.799-0.799-0.799-0.79900.00%00:00
QNG.U25-QNG.G26NATURAL GAS SEP 25/FEB 26-0.678-0.678-0.678-0.67800.00%00:00
QNG.U25-QNG.H26NATURAL GAS SEP 25/MAR 26-0.411-0.411-0.411-0.41100.00%00:00
QNG.V22-QNG.H25NATURAL GAS OCT 22/MAR 253.9373.9373.9373.9370.0000.00%00:00
QNG.V22-QNG.H23NATURAL GAS OCT 22/MAR 231.3031.3161.2531.316-0.087-6.20%09:32
QNG.V22-QNG.G26NATURAL GAS OCT 22/FEB 263.7183.7183.7183.7180.0000.00%00:00
QNG.V22-QNG.G25NATURAL GAS OCT 22/FEB 253.6133.6133.6133.6130.0000.00%00:00
QNG.V22-QNG.G23NATURAL GAS OCT 22/FEB 230.0410.0490.0210.045-0.015-25.00%12:29
QNG.V22-QNG.F26NATURAL GAS OCT 22/JAN 263.5973.5973.5973.5970.0000.00%00:00
QNG.V22-QNG.F25NATURAL GAS OCT 22/JAN 253.4823.4823.4823.4820.0000.00%00:00
QNG.V22-QNG.F23NATURAL GAS OCT 22/JAN 23-0.276-0.264-0.278-0.268+0.0060.00%10:05
QNG.V24-QNG.F26NATURAL GAS OCT 24/JAN 26-0.615-0.615-0.615-0.615-0.0230.00%00:00
QNG.U25-QNG.Z25NATURAL GAS SEP 25/DEC 25-0.616-0.616-0.616-0.61600.00%00:00
QNG.U25-QNG.X25NATURAL GAS SEP 25/NOV 25-0.253-0.253-0.253-0.25300.00%00:00
QNG.U25-QNG.M26NATURAL GAS SEP 25/JUN 260.0110.0110.0110.0110.0000.00%00:00
QNG.U25-QNG.K26NATURAL GAS SEP 25/MAY 260.0740.0740.0740.0740.0000.00%00:00
QNG.U25-QNG.J26NATURAL GAS SEP 25/APR 260.0550.0550.0550.0550.0000.00%00:00
QNG.U24-QNG.G26NATURAL GAS SEP 24/FEB 26-0.575-0.575-0.575-0.575-0.0440.00%00:00
QNG.X22-QNG.M25NATURAL GAS NOV 22/JUN 254.5344.5344.5344.5340.0000.00%00:00
QNG.X22-QNG.F23NATURAL GAS NOV 22/JAN 23-0.214-0.213-0.222-0.218-0.0030.00%10:48
QNG.V29-QNG.F30NATURAL GAS OCT 29/JAN 30-0.565-0.565-0.565-0.56500.00%00:00
QNG.V28-QNG.F29NATURAL GAS OCT 28/JAN 29-0.599-0.599-0.599-0.59900.00%00:00
QNG.V27-QNG.F28NATURAL GAS OCT 27/JAN 28-0.725-0.725-0.725-0.72500.00%00:00
QNG.V25-QNG.Z25NATURAL GAS OCT 25/DEC 25-0.549-0.549-0.549-0.54900.00%00:00
QNG.V25-QNG.X25NATURAL GAS OCT 25/NOV 25-0.186-0.186-0.186-0.18600.00%00:00
QNG.V25-QNG.M26NATURAL GAS OCT 25/JUN 260.0780.0780.0780.0780.0000.00%00:00
QNG.V25-QNG.K26NATURAL GAS OCT 25/MAY 260.1410.1410.1410.1410.0000.00%00:00
QNG.V25-QNG.J26NATURAL GAS OCT 25/APR 260.1120.1120.1120.1120.0000.00%00:00
QNG.V25-QNG.H26NATURAL GAS OCT 25/MAR 26-0.344-0.344-0.344-0.34400.00%00:00
QNG.V25-QNG.G26NATURAL GAS OCT 25/FEB 26-0.611-0.611-0.611-0.61100.00%00:00
QNG.V25-QNG.F26NATURAL GAS OCT 25/JAN 26-0.732-0.732-0.732-0.73200.00%00:00
QNG.V24-QNG.Z25NATURAL GAS OCT 24/DEC 25-0.432-0.432-0.432-0.432-0.0230.00%00:00
QNG.V24-QNG.X25NATURAL GAS OCT 24/NOV 25-0.092-0.092-0.092-0.092-0.0460.00%00:00
QNG.X22-QNG.F25NATURAL GAS NOV 22/JAN 253.543.543.543.540.000.00%00:00
QNG.X22-QNG.F26NATURAL GAS NOV 22/JAN 263.6553.6553.6553.6550.0000.00%00:00
QNG.X22-QNG.G23NATURAL GAS NOV 22/FEB 230.1060.1480.1060.147+0.012+10.08%11:04
QNG.X22-QNG.M24NATURAL GAS NOV 22/JUN 244.3844.3844.3844.3840.0000.00%00:00
QNG.X22-QNG.K26NATURAL GAS NOV 22/MAY 264.1624.1624.1624.1620.0000.00%00:00
QNG.X22-QNG.K25NATURAL GAS NOV 22/MAY 254.5974.5974.5974.5970.0000.00%00:00
QNG.X22-QNG.K24NATURAL GAS NOV 22/MAY 244.4384.4384.4384.4380.0000.00%00:00
QNG.X22-QNG.K23NATURAL GAS NOV 22/MAY 233.3783.3783.3783.378-0.246-6.79%11:42
QNG.X22-QNG.J26NATURAL GAS NOV 22/APR 264.5174.5174.5174.5170.0000.00%00:00
QNG.X22-QNG.J25NATURAL GAS NOV 22/APR 254.5664.5664.5664.5660.0000.00%00:00
QNG.X22-QNG.J23NATURAL GAS NOV 22/APR 233.2373.2413.2373.241-0.192-5.59%15:46
QNG.X22-QNG.H26NATURAL GAS NOV 22/MAR 264.0184.0184.0184.0180.0000.00%00:00
QNG.X22-QNG.H25NATURAL GAS NOV 22/MAR 253.9953.9953.9953.9950.0000.00%00:00
QNG.X22-QNG.H24NATURAL GAS NOV 22/MAR 243.6243.6243.6243.6240.0000.00%00:00
QNG.X22-QNG.H23NATURAL GAS NOV 22/MAR 231.4621.4621.4621.419-0.043-2.94%16:08
QNG.X22-QNG.G26NATURAL GAS NOV 22/FEB 263.7943.7943.7943.7940.0000.00%00:00
QNG.X22-QNG.G25NATURAL GAS NOV 22/FEB 253.6643.6643.6643.6640.0000.00%00:00
QNG.V24-QNG.X24NATURAL GAS OCT 24/NOV 24-0.180-0.180-0.180-0.160+0.0200.00%14:43
QNG.V24-QNG.U25NATURAL GAS OCT 24/SEP 250.1840.1840.1840.1840.0000.00%00:00
QNG.V23-QNG.X23NATURAL GAS OCT 23/NOV 23-0.147-0.147-0.147-0.151-0.0040.00%16:32
QNG.V23-QNG.V25NATURAL GAS OCT 23/OCT 250.8680.8680.8680.8680.0000.00%00:00
QNG.V23-QNG.U25NATURAL GAS OCT 23/SEP 250.880.880.880.880.000.00%00:00
QNG.V23-QNG.U24NATURAL GAS OCT 23/SEP 240.7710.7710.7710.7710.0000.00%00:00
QNG.V23-QNG.Q25NATURAL GAS OCT 23/AUG 250.8830.8830.8830.8830.0000.00%00:00
QNG.V23-QNG.Q24NATURAL GAS OCT 23/AUG 240.7770.7770.7770.7770.0000.00%00:00
QNG.V23-QNG.N25NATURAL GAS OCT 23/JUL 250.9510.9510.9510.9510.0000.00%00:00
QNG.V23-QNG.N24NATURAL GAS OCT 23/JUL 240.7680.7680.7680.7680.0000.00%00:00
QNG.V23-QNG.M26NATURAL GAS OCT 23/JUN 260.9040.9040.9040.9040.0000.00%00:00
QNG.V23-QNG.M25NATURAL GAS OCT 23/JUN 250.9730.9730.9730.9730.0000.00%00:00
QNG.V23-QNG.K26NATURAL GAS OCT 23/MAY 260.9990.9990.9990.9990.0000.00%00:00
QNG.V23-QNG.K25NATURAL GAS OCT 23/MAY 251.0361.0361.0361.0360.0000.00%00:00
QNG.V23-QNG.J26NATURAL GAS OCT 23/APR 260.9480.9480.9480.9480.0000.00%00:00
QNG.V23-QNG.J25NATURAL GAS OCT 23/APR 251.0551.0551.0551.0550.0000.00%00:00
QNG.V23-QNG.X24NATURAL GAS OCT 23/NOV 240.5480.5480.5480.5480.0000.00%00:00
QNG.V23-QNG.X25NATURAL GAS OCT 23/NOV 250.6250.6250.6250.6250.0000.00%00:00
QNG.V23-QNG.Z23NATURAL GAS OCT 23/DEC 23-0.423-0.423-0.434-0.434-0.0160.00%15:09
QNG.V24-QNG.Q25NATURAL GAS OCT 24/AUG 250.1550.1550.1550.1550.0000.00%00:00
QNG.V24-QNG.N25NATURAL GAS OCT 24/JUL 250.2050.2050.2050.2050.0000.00%00:00
QNG.V24-QNG.M26NATURAL GAS OCT 24/JUN 260.1950.1950.1950.1950.0000.00%00:00
QNG.V24-QNG.M25NATURAL GAS OCT 24/JUN 250.2640.2640.2640.2640.0000.00%00:00
QNG.V24-QNG.K26NATURAL GAS OCT 24/MAY 260.2580.2580.2580.2580.0000.00%00:00
QNG.V24-QNG.K25NATURAL GAS OCT 24/MAY 250.3270.3270.3270.3270.0000.00%00:00
QNG.V24-QNG.J26NATURAL GAS OCT 24/APR 260.2390.2390.2390.2390.0000.00%00:00
QNG.V24-QNG.J25NATURAL GAS OCT 24/APR 250.2960.2960.2960.2960.0000.00%00:00
QNG.V24-QNG.H26NATURAL GAS OCT 24/MAR 26-0.204-0.204-0.204-0.20400.00%00:00
QNG.V24-QNG.H25NATURAL GAS OCT 24/MAR 25-0.288-0.288-0.288-0.288-0.0230.00%00:00
QNG.V24-QNG.G26NATURAL GAS OCT 24/FEB 26-0.494-0.494-0.494-0.494-0.0230.00%00:00
QNG.V24-QNG.G25NATURAL GAS OCT 24/FEB 25-0.599-0.599-0.599-0.599-0.0100.00%00:00
QNG.V24-QNG.F25NATURAL GAS OCT 24/JAN 25-0.730-0.715-0.730-0.715+0.0050.00%14:01
QNG.V23-QNG.Z25NATURAL GAS OCT 23/DEC 250.260.260.260.260.000.00%00:00
QNG.V23-QNG.J24NATURAL GAS OCT 23/APR 240.8080.8080.8080.806-0.002-0.24%14:29
QNG.N23-QNG.M25NATURAL GAS JUL 23/JUN 250.9720.9720.9720.9720.0000.00%00:00
QNG.H24-QNG.N24NATURAL GAS MAR 24/JUL 240.70.70.70.70.00.00%00:00
QNG.H23-QNG.V25NATURAL GAS MAR 23/OCT 252.9012.9012.9012.9010.0000.00%00:00
QNG.H23-QNG.V24NATURAL GAS MAR 23/OCT 242.7842.7842.7842.7840.0000.00%00:00
QNG.H23-QNG.V23NATURAL GAS MAR 23/OCT 232.0752.0752.0752.044-0.031-1.49%12:24
QNG.H23-QNG.U25NATURAL GAS MAR 23/SEP 252.9682.9682.9682.9680.0000.00%00:00
QNG.H23-QNG.U24NATURAL GAS MAR 23/SEP 242.8632.8632.8632.8630.0000.00%00:00
QNG.H23-QNG.Q25NATURAL GAS MAR 23/AUG 252.9582.9582.9582.9580.0000.00%00:00
QNG.H23-QNG.Q24NATURAL GAS MAR 23/AUG 242.8472.8472.8472.8470.0000.00%00:00
QNG.H23-QNG.Q23NATURAL GAS MAR 23/AUG 232.0862.0862.0862.034-0.052-2.49%09:09
QNG.H23-QNG.N25NATURAL GAS MAR 23/JUL 252.9892.9892.9892.9890.0000.00%00:00
QNG.H23-QNG.N24NATURAL GAS MAR 23/JUL 242.6982.6982.6982.6980.0000.00%00:00
QNG.H23-QNG.N23NATURAL GAS MAR 23/JUL 232.0762.0762.0762.069-0.007-0.34%11:05
QNG.H23-QNG.M26NATURAL GAS MAR 23/JUN 262.9792.9792.9792.9790.0000.00%00:00
QNG.H23-QNG.M25NATURAL GAS MAR 23/JUN 253.0483.0483.0483.0480.0000.00%00:00
QNG.H23-QNG.M24NATURAL GAS MAR 23/JUN 242.9012.9012.9012.9010.0000.00%00:00
QNG.H23-QNG.X24NATURAL GAS MAR 23/NOV 242.6232.6232.6232.6230.0000.00%00:00
QNG.H23-QNG.X25NATURAL GAS MAR 23/NOV 252.7572.7572.7572.7570.0000.00%00:00
QNG.H23-QNG.Z24NATURAL GAS MAR 23/DEC 242.252.252.252.250.000.00%00:00
QNG.H24-QNG.M26NATURAL GAS MAR 24/JUN 260.8490.8490.8490.8490.0000.00%00:00
QNG.H24-QNG.M25NATURAL GAS MAR 24/JUN 250.9050.9050.9050.9050.0000.00%00:00
QNG.H24-QNG.M24NATURAL GAS MAR 24/JUN 240.7600.7600.7600.7600.0000.00%00:00
QNG.H24-QNG.K26NATURAL GAS MAR 24/MAY 260.8990.8990.8990.8990.0000.00%00:00
QNG.H24-QNG.K25NATURAL GAS MAR 24/MAY 250.9030.9030.9030.9030.0000.00%00:00
QNG.H24-QNG.J26NATURAL GAS MAR 24/APR 260.880.880.880.880.000.00%00:00
QNG.H24-QNG.J25NATURAL GAS MAR 24/APR 250.9370.9370.9370.9370.0000.00%00:00
QNG.H24-QNG.J24NATURAL GAS MAR 24/APR 240.7350.7700.7200.725-0.015-2.03%14:29
QNG.H24-QNG.H26NATURAL GAS MAR 24/MAR 260.4370.4370.4370.4370.0000.00%00:00
QNG.H24-QNG.G26NATURAL GAS MAR 24/FEB 260.170.170.170.170.000.00%00:00
QNG.H24-QNG.G25NATURAL GAS MAR 24/FEB 250.0520.0520.0520.0520.0000.00%00:00
QNG.H24-QNG.F26NATURAL GAS MAR 24/JAN 260.0260.0260.0260.0260.0000.00%00:00
QNG.H24-QNG.F25NATURAL GAS MAR 24/JAN 25-0.089-0.089-0.089-0.08900.00%00:00
QNG.H23-QNG.Z25NATURAL GAS MAR 23/DEC 252.3942.3942.3942.3940.0000.00%00:00
QNG.H23-QNG.M23NATURAL GAS MAR 23/JUN 232.1102.1102.1102.054-0.056-2.65%15:26
QNG.H23-QNG.K26NATURAL GAS MAR 23/MAY 263.0423.0423.0423.0420.0000.00%00:00
QNG.H23-QNG.K25NATURAL GAS MAR 23/MAY 253.1113.1113.1113.1110.0000.00%00:00
QNG.G25-QNG.U25NATURAL GAS FEB 25/SEP 250.7830.7830.7830.7830.0000.00%00:00
QNG.G25-QNG.Q25NATURAL GAS FEB 25/AUG 250.7860.7860.7860.7860.0000.00%00:00
QNG.G25-QNG.N25NATURAL GAS FEB 25/JUL 250.8040.8040.8040.8040.0000.00%00:00
QNG.G25-QNG.M25NATURAL GAS FEB 25/JUN 250.8660.8660.8660.8660.0000.00%00:00
QNG.G25-QNG.K26NATURAL GAS FEB 25/MAY 260.8570.8570.8570.8570.0000.00%00:00
QNG.G25-QNG.K25NATURAL GAS FEB 25/MAY 250.9260.9260.9260.9260.0000.00%00:00
QNG.G25-QNG.J26NATURAL GAS FEB 25/APR 260.8380.8380.8380.8380.0000.00%00:00
QNG.G25-QNG.H26NATURAL GAS FEB 25/MAR 260.3720.3720.3720.3720.0000.00%00:00
QNG.G25-QNG.G26NATURAL GAS FEB 25/FEB 260.1050.1050.1050.1050.0000.00%00:00
QNG.G25-QNG.F26NATURAL GAS FEB 25/JAN 26-0.016-0.016-0.016-0.01600.00%00:00
QNG.G24-QNG.Z25NATURAL GAS FEB 24/DEC 250.6550.6550.6550.6550.0000.00%00:00
QNG.G24-QNG.X25NATURAL GAS FEB 24/NOV 251.0181.0181.0181.0180.0000.00%00:00
QNG.G24-QNG.X24NATURAL GAS FEB 24/NOV 240.9080.9080.9080.9080.0000.00%00:00
QNG.G24-QNG.V25NATURAL GAS FEB 24/OCT 251.2041.2041.2041.2040.0000.00%00:00
QNG.G25-QNG.V25NATURAL GAS FEB 25/OCT 250.7160.7160.7160.7160.0000.00%00:00
QNG.G25-QNG.X25NATURAL GAS FEB 25/NOV 250.5430.5430.5430.5430.0000.00%00:00
QNG.G25-QNG.Z25NATURAL GAS FEB 25/DEC 250.1670.1670.1670.1670.0000.00%00:00
QNG.H23-QNG.K23NATURAL GAS MAR 23/MAY 232.1622.1622.1622.098-0.064-2.96%15:43
QNG.H23-QNG.J26NATURAL GAS MAR 23/APR 263.0233.0233.0233.0230.0000.00%00:00
QNG.H23-QNG.J25NATURAL GAS MAR 23/APR 253.133.133.133.130.000.00%00:00
QNG.H23-QNG.J23NATURAL GAS MAR 23/APR 231.8701.8961.7781.859-0.112-5.68%14:27
QNG.H23-QNG.H26NATURAL GAS MAR 23/MAR 262.5572.5572.5572.5570.0000.00%00:00
QNG.H23-QNG.H25NATURAL GAS MAR 23/MAR 252.5092.5092.5092.5090.0000.00%00:00
QNG.H23-QNG.G26NATURAL GAS MAR 23/FEB 262.3322.3322.3322.3320.0000.00%00:00
QNG.H23-QNG.G25NATURAL GAS MAR 23/FEB 252.1852.1852.1852.1850.0000.00%00:00
QNG.H23-QNG.F26NATURAL GAS MAR 23/JAN 262.1692.1692.1692.1690.0000.00%00:00
QNG.H23-QNG.F25NATURAL GAS MAR 23/JAN 252.0832.0832.0832.0830.0000.00%00:00
QNG.G26-QNG.M26NATURAL GAS FEB 26/JUN 260.6890.6890.6890.6890.0000.00%00:00
QNG.G26-QNG.K26NATURAL GAS FEB 26/MAY 260.7520.7520.7520.7520.0000.00%00:00
QNG.G26-QNG.J26NATURAL GAS FEB 26/APR 260.7230.7230.7230.7230.0000.00%00:00
QNG.G26-QNG.H26NATURAL GAS FEB 26/MAR 260.2670.2670.2670.2670.0000.00%00:00
QNG.G24-QNG.V24NATURAL GAS FEB 24/OCT 241.0891.0891.0891.0890.0000.00%00:00
QNG.J24-QNG.H26NATURAL GAS APR 24/MAR 26-0.303-0.303-0.303-0.30300.00%00:00
QNG.J23-QNG.Q23NATURAL GAS APR 23/AUG 230.0970.1210.0950.108-0.007-6.09%14:29
QNG.J23-QNG.N25NATURAL GAS APR 23/JUL 251.0551.0551.0551.0550.0000.00%00:00
QNG.J23-QNG.N24NATURAL GAS APR 23/JUL 240.8650.8650.8650.8650.0000.00%00:00
QNG.J23-QNG.N23NATURAL GAS APR 23/JUL 230.0740.0940.0740.094-0.006-6.00%14:28
QNG.J23-QNG.M25NATURAL GAS APR 23/JUN 251.071.071.071.070.000.00%00:00
QNG.J23-QNG.M23NATURAL GAS APR 23/JUN 230.1190.1430.1180.132-0.007-5.04%15:43
QNG.J23-QNG.K26NATURAL GAS APR 23/MAY 261.0661.0661.0661.0660.0000.00%00:00
QNG.J23-QNG.K25NATURAL GAS APR 23/MAY 251.1331.1331.1331.1330.0000.00%00:00
QNG.J23-QNG.K23NATURAL GAS APR 23/MAY 230.1880.2000.1880.197+0.016+8.38%14:56
QNG.J23-QNG.J26NATURAL GAS APR 23/APR 261.0841.0841.0841.0840.0000.00%00:00
QNG.J23-QNG.J25NATURAL GAS APR 23/APR 251.1021.1021.1021.1020.0000.00%00:00
QNG.J23-QNG.H26NATURAL GAS APR 23/MAR 260.5790.5790.5790.5790.0000.00%00:00
QNG.J23-QNG.H25NATURAL GAS APR 23/MAR 250.5310.5310.5310.5310.0000.00%00:00
QNG.J23-QNG.H24NATURAL GAS APR 23/MAR 240.1650.1650.1650.136-0.029-15.18%14:23
QNG.J23-QNG.Q24NATURAL GAS APR 23/AUG 240.850.850.850.850.000.00%00:00
QNG.J23-QNG.Q25NATURAL GAS APR 23/AUG 250.980.980.980.980.000.00%00:00
QNG.J23-QNG.U23NATURAL GAS APR 23/SEP 230.1170.1570.1150.139-0.001-0.68%15:15
QNG.J24-QNG.H25NATURAL GAS APR 24/MAR 25-0.374-0.374-0.374-0.374-0.0100.00%00:00
QNG.J24-QNG.G26NATURAL GAS APR 24/FEB 26-0.593-0.593-0.593-0.593-0.0230.00%00:00
QNG.J24-QNG.G25NATURAL GAS APR 24/FEB 25-0.708-0.708-0.708-0.708-0.0200.00%00:00
QNG.J24-QNG.F26NATURAL GAS APR 24/JAN 26-0.714-0.714-0.714-0.714-0.0230.00%00:00
QNG.J23-QNG.Z25NATURAL GAS APR 23/DEC 250.3740.3740.3740.3740.0000.00%00:00
QNG.J23-QNG.Z23NATURAL GAS APR 23/DEC 23-0.314-0.314-0.314-0.330-0.0160.00%16:22
QNG.J23-QNG.X25NATURAL GAS APR 23/NOV 250.7860.7860.7860.7860.0000.00%00:00
QNG.J23-QNG.X24NATURAL GAS APR 23/NOV 240.6430.6430.6430.6430.0000.00%00:00
QNG.J23-QNG.X23NATURAL GAS APR 23/NOV 23-0.039-0.039-0.039-0.042+0.0010.00%14:22
QNG.J23-QNG.V25NATURAL GAS APR 23/OCT 250.9230.9230.9230.9230.0000.00%00:00
QNG.J23-QNG.V24NATURAL GAS APR 23/OCT 240.8060.8060.8060.8060.0000.00%00:00
QNG.J23-QNG.V23NATURAL GAS APR 23/OCT 230.0740.0900.0740.090-0.014-13.46%10:26
QNG.J23-QNG.U25NATURAL GAS APR 23/SEP 250.990.990.990.990.000.00%00:00
QNG.J23-QNG.U24NATURAL GAS APR 23/SEP 240.8920.8920.8920.8920.0000.00%00:00
QNG.J23-QNG.G26NATURAL GAS APR 23/FEB 260.3120.3120.3120.3120.0000.00%00:00
QNG.J23-QNG.G25NATURAL GAS APR 23/FEB 250.1410.1410.1410.1410.0000.00%00:00
QNG.J23-QNG.G24NATURAL GAS APR 23/FEB 24-0.256-0.256-0.256-0.277-0.0210.00%09:43
QNG.H25-QNG.J26NATURAL GAS MAR 25/APR 260.5140.5140.5140.5140.0000.00%00:00
QNG.H25-QNG.J25NATURAL GAS MAR 25/APR 250.5920.5920.5920.5920.0000.00%14:30
QNG.H25-QNG.H26NATURAL GAS MAR 25/MAR 260.0480.0480.0480.0480.0000.00%00:00
QNG.H25-QNG.G26NATURAL GAS MAR 25/FEB 26-0.206-0.206-0.206-0.20600.00%00:00
QNG.H25-QNG.F26NATURAL GAS MAR 25/JAN 26-0.34-0.34-0.34-0.34-0.010.00%00:00
QNG.H24-QNG.Z25NATURAL GAS MAR 24/DEC 250.2090.2090.2090.2090.0000.00%00:00
QNG.H24-QNG.Z24NATURAL GAS MAR 24/DEC 240.0880.0880.0880.0880.0000.00%00:00
QNG.H24-QNG.X25NATURAL GAS MAR 24/NOV 250.5720.5720.5720.5720.0000.00%00:00
QNG.H24-QNG.X24NATURAL GAS MAR 24/NOV 240.460.460.460.460.000.00%00:00
QNG.H24-QNG.V25NATURAL GAS MAR 24/OCT 250.7580.7580.7580.7580.0000.00%00:00
QNG.H24-QNG.V24NATURAL GAS MAR 24/OCT 240.6410.6410.6410.6410.0000.00%00:00
QNG.H24-QNG.U25NATURAL GAS MAR 24/SEP 250.8250.8250.8250.8250.0000.00%00:00
QNG.H24-QNG.Q25NATURAL GAS MAR 24/AUG 250.8020.8020.8020.8020.0000.00%00:00
QNG.H24-QNG.Q24NATURAL GAS MAR 24/AUG 240.690.690.690.690.000.00%00:00
QNG.H25-QNG.K25NATURAL GAS MAR 25/MAY 250.6020.6020.6020.6020.0000.00%00:00
QNG.H25-QNG.K26NATURAL GAS MAR 25/MAY 260.5330.5330.5330.5330.0000.00%00:00
QNG.H25-QNG.M25NATURAL GAS MAR 25/JUN 250.5390.5390.5390.5390.0000.00%00:00
QNG.J23-QNG.F26NATURAL GAS APR 23/JAN 260.240.240.240.240.000.00%00:00
QNG.J23-QNG.F25NATURAL GAS APR 23/JAN 250.0760.0760.0760.0760.0000.00%00:00
QNG.J23-QNG.F24NATURAL GAS APR 23/JAN 24-0.444-0.444-0.444-0.463-0.0190.00%16:22
QNG.H30-QNG.J30NATURAL GAS MAR 30/APR 300.370.370.370.370.000.00%00:00
QNG.H28-QNG.J28NATURAL GAS MAR 28/APR 280.4410.4410.4410.4410.0000.00%00:00
QNG.H26-QNG.M26NATURAL GAS MAR 26/JUN 260.4220.4220.4220.4220.0000.00%00:00
QNG.H26-QNG.K26NATURAL GAS MAR 26/MAY 260.4850.4850.4850.4850.0000.00%00:00
QNG.H25-QNG.Z25NATURAL GAS MAR 25/DEC 25-0.144-0.144-0.144-0.14400.00%00:00
QNG.H25-QNG.X25NATURAL GAS MAR 25/NOV 250.2060.2060.2060.2060.0000.00%00:00
QNG.H25-QNG.V25NATURAL GAS MAR 25/OCT 250.3920.3920.3920.3920.0000.00%00:00
QNG.H25-QNG.U25NATURAL GAS MAR 25/SEP 250.4590.4590.4590.4590.0000.00%00:00
QNG.H25-QNG.Q25NATURAL GAS MAR 25/AUG 250.4430.4430.4430.4430.0000.00%00:00
QNG.H25-QNG.N25NATURAL GAS MAR 25/JUL 250.4750.4750.4750.4750.0000.00%00:00
QNG.H25-QNG.M26NATURAL GAS MAR 25/JUN 260.4730.4730.4730.4730.0000.00%00:00
QNG.H24-QNG.N25NATURAL GAS MAR 24/JUL 250.8640.8640.8640.8640.0000.00%00:00
QNG.F25-QNG.J26NATURAL GAS JAN 25/APR 260.9720.9720.9720.9720.0000.00%00:00
QNG.F24-QNG.M25NATURAL GAS JAN 24/JUN 251.5531.5531.5531.5530.0000.00%00:00
QNG.F24-QNG.M24NATURAL GAS JAN 24/JUN 241.3951.3951.3951.3950.0000.00%00:00
QNG.F24-QNG.K26NATURAL GAS JAN 24/MAY 261.5471.5471.5471.5470.0000.00%00:00
QNG.F24-QNG.K25NATURAL GAS JAN 24/MAY 251.6011.6011.6011.6010.0000.00%00:00
QNG.F24-QNG.J26NATURAL GAS JAN 24/APR 261.5021.5021.5021.5020.0000.00%00:00
QNG.F24-QNG.J25NATURAL GAS JAN 24/APR 251.6031.6031.6031.6030.0000.00%00:00
QNG.F24-QNG.J24NATURAL GAS JAN 24/APR 241.3731.3731.3731.330-0.043-3.13%14:43
QNG.F24-QNG.H26NATURAL GAS JAN 24/MAR 261.0471.0471.0471.0470.0000.00%00:00
QNG.F24-QNG.H25NATURAL GAS JAN 24/MAR 250.9990.9990.9990.9990.0000.00%00:00
QNG.F24-QNG.H24NATURAL GAS JAN 24/MAR 240.6330.6330.6330.615-0.018-2.83%14:56
QNG.F24-QNG.G26NATURAL GAS JAN 24/FEB 260.780.780.780.780.000.00%00:00
QNG.F24-QNG.G25NATURAL GAS JAN 24/FEB 250.6750.6750.6750.6750.0000.00%00:00
QNG.F24-QNG.G24NATURAL GAS JAN 24/FEB 240.1760.1900.1760.177-0.011-5.85%14:43
QNG.F24-QNG.F26NATURAL GAS JAN 24/JAN 260.6840.6840.6840.6840.0000.00%00:00
QNG.F24-QNG.M26NATURAL GAS JAN 24/JUN 261.4691.4691.4691.4690.0000.00%00:00
QNG.F24-QNG.N24NATURAL GAS JAN 24/JUL 241.3331.3331.3331.3330.0000.00%00:00
QNG.F24-QNG.N25NATURAL GAS JAN 24/JUL 251.4011.4011.4011.4010.0000.00%00:00
QNG.F25-QNG.J25NATURAL GAS JAN 25/APR 251.0471.0471.0471.026-0.021-2.01%11:21
QNG.F25-QNG.H26NATURAL GAS JAN 25/MAR 260.5160.5160.5160.5160.0000.00%00:00
QNG.F25-QNG.H25NATURAL GAS JAN 25/MAR 250.4550.4550.4550.440-0.015-3.30%14:30
QNG.F25-QNG.G26NATURAL GAS JAN 25/FEB 260.2360.2360.2360.2360.0000.00%00:00
QNG.F25-QNG.F26NATURAL GAS JAN 25/JAN 260.1150.1150.1150.1150.0000.00%00:00
QNG.F24-QNG.Z25NATURAL GAS JAN 24/DEC 250.8670.8670.8670.8670.0000.00%00:00
QNG.F24-QNG.X25NATURAL GAS JAN 24/NOV 251.1911.1911.1911.1910.0000.00%00:00
QNG.F24-QNG.X24NATURAL GAS JAN 24/NOV 241.0961.0961.0961.0960.0000.00%00:00
QNG.F24-QNG.V25NATURAL GAS JAN 24/OCT 251.3911.3911.3911.3910.0000.00%00:00
QNG.F24-QNG.V24NATURAL GAS JAN 24/OCT 241.2741.2741.2741.2740.0000.00%00:00
QNG.F24-QNG.U25NATURAL GAS JAN 24/SEP 251.4581.4581.4581.4580.0000.00%00:00
QNG.F24-QNG.U24NATURAL GAS JAN 24/SEP 241.3281.3281.3281.3280.0000.00%00:00
QNG.F24-QNG.Q25NATURAL GAS JAN 24/AUG 251.4731.4731.4731.4730.0000.00%00:00
QNG.F24-QNG.Q24NATURAL GAS JAN 24/AUG 241.3181.3181.3181.3180.0000.00%00:00
QNG.F24-QNG.F25NATURAL GAS JAN 24/JAN 250.5430.5430.5430.570+0.027+4.86%15:39
QNG.F23-QNG.Z25NATURAL GAS JAN 23/DEC 254.0524.0524.0524.0520.0000.00%00:00
QNG.F23-QNG.Z24NATURAL GAS JAN 23/DEC 243.9273.9273.9273.9270.0000.00%00:00
QNG.F23-QNG.K24NATURAL GAS JAN 23/MAY 244.6534.6534.6534.6530.0000.00%00:00
QNG.F23-QNG.K23NATURAL GAS JAN 23/MAY 233.6633.6633.6623.662-0.205-5.34%07:31
QNG.F23-QNG.J26NATURAL GAS JAN 23/APR 264.7234.7234.7234.7230.0000.00%00:00
QNG.F23-QNG.J25NATURAL GAS JAN 23/APR 254.784.784.784.780.000.00%00:00
QNG.F23-QNG.J23NATURAL GAS JAN 23/APR 233.3503.5003.3503.450-0.198-5.43%10:40
QNG.F23-QNG.H26NATURAL GAS JAN 23/MAR 264.2764.2764.2764.2760.0000.00%00:00
QNG.F23-QNG.H25NATURAL GAS JAN 23/MAR 254.2154.2154.2154.2150.0000.00%00:00
QNG.F23-QNG.H24NATURAL GAS JAN 23/MAR 243.8393.8393.8393.8390.0000.00%00:00
QNG.F23-QNG.H23NATURAL GAS JAN 23/MAR 231.6281.6631.5311.615-0.062-3.70%16:23
QNG.F23-QNG.G26NATURAL GAS JAN 23/FEB 263.993.993.993.990.000.00%00:00
QNG.F23-QNG.G25NATURAL GAS JAN 23/FEB 253.8853.8853.8853.8850.0000.00%00:00
QNG.F23-QNG.G23NATURAL GAS JAN 23/FEB 230.3160.3390.3040.338+0.004+1.20%16:29
QNG.F23-QNG.F26NATURAL GAS JAN 23/JAN 263.8693.8693.8693.8690.0000.00%00:00
QNG.F23-QNG.F25NATURAL GAS JAN 23/JAN 253.763.763.763.760.000.00%00:00
QNG.F23-QNG.K25NATURAL GAS JAN 23/MAY 254.8114.8114.8114.8110.0000.00%00:00
QNG.F23-QNG.K26NATURAL GAS JAN 23/MAY 264.7514.7514.7514.7510.0000.00%00:00
QNG.F23-QNG.M23NATURAL GAS JAN 23/JUN 233.4703.4703.4703.470-0.317-8.37%08:14
QNG.F23-QNG.X25NATURAL GAS JAN 23/NOV 254.4154.4154.4154.4150.0000.00%00:00
QNG.F23-QNG.X24NATURAL GAS JAN 23/NOV 244.34.34.34.30.00.00%00:00
QNG.F23-QNG.V25NATURAL GAS JAN 23/OCT 254.6014.6014.6014.6010.0000.00%00:00
QNG.F23-QNG.V24NATURAL GAS JAN 23/OCT 244.4844.4844.4844.4840.0000.00%00:00
QNG.F23-QNG.U25NATURAL GAS JAN 23/SEP 254.6874.6874.6874.6870.0000.00%00:00
QNG.F23-QNG.U24NATURAL GAS JAN 23/SEP 244.544.544.544.540.000.00%00:00
QNG.F23-QNG.Q25NATURAL GAS JAN 23/AUG 254.6774.6774.6774.6770.0000.00%00:00
QNG.F23-QNG.Q24NATURAL GAS JAN 23/AUG 244.5284.5284.5284.5280.0000.00%00:00
QNG.F23-QNG.Q23NATURAL GAS JAN 23/AUG 233.5603.5603.5003.500-0.263-6.99%06:36
QNG.F23-QNG.N25NATURAL GAS JAN 23/JUL 254.6894.6894.6894.6890.0000.00%00:00
QNG.F23-QNG.N24NATURAL GAS JAN 23/JUL 244.5434.5434.5434.5430.0000.00%00:00
QNG.F23-QNG.N23NATURAL GAS JAN 23/JUL 233.6553.6553.6553.655-0.121-3.23%08:35
QNG.F23-QNG.M25NATURAL GAS JAN 23/JUN 254.7394.7394.7394.7390.0000.00%00:00
QNG.F23-QNG.M24NATURAL GAS JAN 23/JUN 244.5994.5994.5994.5990.0000.00%00:00
QNG.F23-QNG.F24NATURAL GAS JAN 23/JAN 243.2043.2043.2043.132-0.072-2.25%11:46
QNG.G24-QNG.U25NATURAL GAS FEB 24/SEP 251.2521.2521.2521.2520.0000.00%00:00
QNG.G23-QNG.Z25NATURAL GAS FEB 23/DEC 253.6823.6823.6823.6820.0000.00%00:00
QNG.G23-QNG.X25NATURAL GAS FEB 23/NOV 254.0664.0664.0664.0660.0000.00%00:00
QNG.G23-QNG.X24NATURAL GAS FEB 23/NOV 243.9543.9543.9543.9540.0000.00%00:00
QNG.G23-QNG.V25NATURAL GAS FEB 23/OCT 254.2524.2524.2524.2520.0000.00%00:00
QNG.G23-QNG.V24NATURAL GAS FEB 23/OCT 244.1464.1464.1464.1460.0000.00%00:00
QNG.G23-QNG.U25NATURAL GAS FEB 23/SEP 254.3194.3194.3194.3190.0000.00%00:00
QNG.G23-QNG.U24NATURAL GAS FEB 23/SEP 244.1894.1894.1894.1890.0000.00%00:00
QNG.G23-QNG.Q25NATURAL GAS FEB 23/AUG 254.3434.3434.3434.3430.0000.00%00:00
QNG.G23-QNG.Q24NATURAL GAS FEB 23/AUG 244.1794.1794.1794.1790.0000.00%00:00
QNG.G23-QNG.N25NATURAL GAS FEB 23/JUL 254.3694.3694.3694.3690.0000.00%00:00
QNG.G23-QNG.N24NATURAL GAS FEB 23/JUL 244.1944.1944.1944.1940.0000.00%00:00
QNG.G23-QNG.M26NATURAL GAS FEB 23/JUN 264.334.334.334.330.000.00%00:00
QNG.G23-QNG.M25NATURAL GAS FEB 23/JUN 254.3994.3994.3994.3990.0000.00%00:00
QNG.G23-QNG.M23NATURAL GAS FEB 23/JUN 233.4533.4533.4533.534+0.081+2.35%10:56
QNG.G24-QNG.F25NATURAL GAS FEB 24/JAN 250.3490.3490.3490.3490.0000.00%00:00
QNG.G24-QNG.F26NATURAL GAS FEB 24/JAN 260.4720.4720.4720.4720.0000.00%00:00
QNG.G24-QNG.G26NATURAL GAS FEB 24/FEB 260.4880.4880.4880.4880.0000.00%00:00
QNG.G24-QNG.U24NATURAL GAS FEB 24/SEP 241.1411.1411.1411.1410.0000.00%00:00
QNG.G24-QNG.Q25NATURAL GAS FEB 24/AUG 251.2851.2851.2851.2850.0000.00%00:00
QNG.G24-QNG.Q24NATURAL GAS FEB 24/AUG 241.1311.1311.1311.1310.0000.00%00:00
QNG.G24-QNG.N25NATURAL GAS FEB 24/JUL 251.2921.2921.2921.2920.0000.00%00:00
QNG.G24-QNG.M26NATURAL GAS FEB 24/JUN 261.2961.2961.2961.2960.0000.00%00:00
QNG.G24-QNG.M25NATURAL GAS FEB 24/JUN 251.3511.3511.3511.3510.0000.00%00:00
QNG.G24-QNG.M24NATURAL GAS FEB 24/JUN 241.2071.2071.2071.2070.0000.00%00:00
QNG.G24-QNG.K26NATURAL GAS FEB 24/MAY 261.3451.3451.3451.3450.0000.00%00:00
QNG.G24-QNG.K25NATURAL GAS FEB 24/MAY 251.4141.4141.4141.4140.0000.00%00:00
QNG.G24-QNG.J26NATURAL GAS FEB 24/APR 261.3261.3261.3261.3260.0000.00%00:00
QNG.G24-QNG.J25NATURAL GAS FEB 24/APR 251.3711.3711.3711.3710.0000.00%00:00
QNG.G24-QNG.H26NATURAL GAS FEB 24/MAR 260.860.860.860.860.000.00%00:00
QNG.G24-QNG.H25NATURAL GAS FEB 24/MAR 250.8120.8120.8120.8120.0000.00%00:00
QNG.G24-QNG.H24NATURAL GAS FEB 24/MAR 240.4470.4470.4470.450+0.003+0.67%16:19
QNG.G23-QNG.K26NATURAL GAS FEB 23/MAY 264.3934.3934.3934.3930.0000.00%00:00
QNG.G23-QNG.K25NATURAL GAS FEB 23/MAY 254.4624.4624.4624.4620.0000.00%00:00
QNG.G23-QNG.K24NATURAL GAS FEB 23/MAY 244.3194.3194.3194.3190.0000.00%00:00
QNG.F26-QNG.M26NATURAL GAS JAN 26/JUN 260.80.80.80.80.00.00%00:00
QNG.F26-QNG.K26NATURAL GAS JAN 26/MAY 260.8730.8730.8730.8730.0000.00%00:00
QNG.F26-QNG.J26NATURAL GAS JAN 26/APR 260.8540.8540.8540.8540.0000.00%00:00
QNG.F26-QNG.H26NATURAL GAS JAN 26/MAR 260.3880.3880.3880.3880.0000.00%00:00
QNG.F26-QNG.G26NATURAL GAS JAN 26/FEB 260.120.120.120.120.000.00%00:00
QNG.F25-QNG.Z25NATURAL GAS JAN 25/DEC 250.2980.2980.2980.2980.0000.00%00:00
QNG.F25-QNG.X25NATURAL GAS JAN 25/NOV 250.6610.6610.6610.6610.0000.00%00:00
QNG.F25-QNG.V25NATURAL GAS JAN 25/OCT 250.8470.8470.8470.8470.0000.00%00:00
QNG.F25-QNG.U25NATURAL GAS JAN 25/SEP 250.9140.9140.9140.9140.0000.00%00:00
QNG.F25-QNG.Q25NATURAL GAS JAN 25/AUG 250.8750.8750.8750.8750.0000.00%00:00
QNG.F25-QNG.N25NATURAL GAS JAN 25/JUL 250.9430.9430.9430.9430.0000.00%00:00
QNG.F25-QNG.M26NATURAL GAS JAN 25/JUN 260.9250.9250.9250.9250.0000.00%00:00
QNG.F25-QNG.M25NATURAL GAS JAN 25/JUN 250.9870.9870.9870.9870.0000.00%00:00
QNG.F25-QNG.K26NATURAL GAS JAN 25/MAY 260.9880.9880.9880.9880.0000.00%00:00
QNG.F27-QNG.H27NATURAL GAS JAN 27/MAR 270.3850.3850.3850.3850.0000.00%00:00
QNG.F28-QNG.H28NATURAL GAS JAN 28/MAR 280.2040.2040.2040.2040.0000.00%00:00
QNG.F29-QNG.H29NATURAL GAS JAN 29/MAR 290.270.270.270.270.000.00%00:00
QNG.G23-QNG.K23NATURAL GAS FEB 23/MAY 233.5053.5053.5053.489-0.016-0.46%08:45
QNG.G23-QNG.J26NATURAL GAS FEB 23/APR 264.3984.3984.3984.3980.0000.00%00:00
QNG.G23-QNG.J25NATURAL GAS FEB 23/APR 254.4314.4314.4314.4310.0000.00%00:00
QNG.G23-QNG.J24NATURAL GAS FEB 23/APR 244.2454.2454.2454.2450.0000.00%00:00
QNG.G23-QNG.J23NATURAL GAS FEB 23/APR 233.3143.3143.3143.200-0.114-3.44%16:19
QNG.G23-QNG.H26NATURAL GAS FEB 23/MAR 263.9083.9083.9083.9080.0000.00%00:00
QNG.G23-QNG.H25NATURAL GAS FEB 23/MAR 253.863.863.863.860.000.00%00:00
QNG.G23-QNG.H24NATURAL GAS FEB 23/MAR 243.5053.5053.5053.5050.0000.00%00:00
QNG.G23-QNG.H23NATURAL GAS FEB 23/MAR 231.2661.3331.2301.260-0.083-6.18%16:47
QNG.G23-QNG.G26NATURAL GAS FEB 23/FEB 263.6753.6753.6753.6750.0000.00%00:00
QNG.G23-QNG.G25NATURAL GAS FEB 23/FEB 253.5363.5363.5363.5360.0000.00%00:00
QNG.G23-QNG.F26NATURAL GAS FEB 23/JAN 263.523.523.523.520.000.00%00:00
QNG.G23-QNG.F25NATURAL GAS FEB 23/JAN 253.4263.4263.4263.4260.0000.00%00:00
QNG.F30-QNG.H30NATURAL GAS JAN 30/MAR 300.1850.1850.1850.1850.0000.00%00:00
QNG.F25-QNG.K25NATURAL GAS JAN 25/MAY 251.0571.0571.0571.0570.0000.00%00:00
QNG.J24-QNG.J25NATURAL GAS APR 24/APR 250.1970.1970.1970.1970.0000.00%00:00
QNG.M25-QNG.G26NATURAL GAS JUN 25/FEB 26-0.748-0.748-0.748-0.74800.00%00:00
QNG.M24-QNG.H26NATURAL GAS JUN 24/MAR 26-0.344-0.344-0.344-0.344-0.0210.00%00:00
QNG.M24-QNG.H25NATURAL GAS JUN 24/MAR 25-0.384-0.384-0.384-0.38400.00%00:00
QNG.M24-QNG.G26NATURAL GAS JUN 24/FEB 26-0.59-0.59-0.59-0.5900.00%00:00
QNG.M24-QNG.G25NATURAL GAS JUN 24/FEB 25-0.708-0.708-0.708-0.70800.00%00:00
QNG.M24-QNG.F26NATURAL GAS JUN 24/JAN 26-0.732-0.732-0.732-0.73200.00%00:00
QNG.M24-QNG.F25NATURAL GAS JUN 24/JAN 25-0.847-0.847-0.847-0.847-0.0080.00%00:00
QNG.M23-QNG.Z25NATURAL GAS JUN 23/DEC 250.2840.2840.2840.2840.0000.00%00:00
QNG.M23-QNG.Z24NATURAL GAS JUN 23/DEC 240.1130.1130.1130.1130.0000.00%00:00
QNG.M23-QNG.Z23NATURAL GAS JUN 23/DEC 23-0.464-0.464-0.464-0.464-0.0110.00%14:15
QNG.M23-QNG.X25NATURAL GAS JUN 23/NOV 250.5990.5990.5990.5990.0000.00%00:00
QNG.M23-QNG.X24NATURAL GAS JUN 23/NOV 240.4870.4870.4870.4870.0000.00%00:00
QNG.M23-QNG.X23NATURAL GAS JUN 23/NOV 23-0.182-0.182-0.182-0.193-0.0110.00%16:37
QNG.M23-QNG.V25NATURAL GAS JUN 23/OCT 250.7720.7720.7720.7720.0000.00%00:00
QNG.M23-QNG.V24NATURAL GAS JUN 23/OCT 240.6680.6680.6680.6680.0000.00%00:00
QNG.M24-QNG.J25NATURAL GAS JUN 24/APR 250.1790.1790.1790.1790.0000.00%00:00
QNG.M24-QNG.J26NATURAL GAS JUN 24/APR 260.1220.1220.1220.1220.0000.00%00:00
QNG.M24-QNG.K25NATURAL GAS JUN 24/MAY 250.210.210.210.210.000.00%00:00
QNG.M25-QNG.F26NATURAL GAS JUN 25/JAN 26-0.879-0.879-0.879-0.879-0.0100.00%00:00
QNG.M24-QNG.Z25NATURAL GAS JUN 24/DEC 25-0.528-0.528-0.528-0.52800.00%00:00
QNG.M24-QNG.Z24NATURAL GAS JUN 24/DEC 24-0.672-0.672-0.672-0.67200.00%00:00
QNG.M24-QNG.X25NATURAL GAS JUN 24/NOV 25-0.186-0.186-0.186-0.186-0.0210.00%00:00
QNG.M24-QNG.X24NATURAL GAS JUN 24/NOV 24-0.303-0.303-0.303-0.303-0.0040.00%00:00
QNG.M24-QNG.V25NATURAL GAS JUN 24/OCT 25-0.047-0.047-0.047-0.047-0.068-323.81%00:00
QNG.M24-QNG.U25NATURAL GAS JUN 24/SEP 250.0670.0670.0670.0670.0000.00%00:00
QNG.M24-QNG.Q25NATURAL GAS JUN 24/AUG 250.0570.0570.0570.0570.0000.00%00:00
QNG.M24-QNG.Q24NATURAL GAS JUN 24/AUG 24-0.073-0.073-0.073-0.07300.00%00:00
QNG.M24-QNG.N25NATURAL GAS JUN 24/JUL 250.1040.1040.1040.1040.0000.00%00:00
QNG.M24-QNG.N24NATURAL GAS JUN 24/JUL 24-0.058-0.058-0.058-0.057-0.0010.00%09:44
QNG.M24-QNG.M26NATURAL GAS JUN 24/JUN 260.0780.0780.0780.0780.0000.00%00:00
QNG.M24-QNG.M25NATURAL GAS JUN 24/JUN 250.1470.1470.1470.1470.0000.00%00:00
QNG.M24-QNG.K26NATURAL GAS JUN 24/MAY 260.1410.1410.1410.1410.0000.00%00:00
QNG.M23-QNG.V23NATURAL GAS JUN 23/OCT 23-0.038-0.033-0.042-0.033+0.0020.00%14:48
QNG.M23-QNG.U25NATURAL GAS JUN 23/SEP 250.840.840.840.840.000.00%00:00
QNG.M23-QNG.U24NATURAL GAS JUN 23/SEP 240.7310.7310.7310.7310.0000.00%00:00
QNG.M23-QNG.G26NATURAL GAS JUN 23/FEB 260.1740.1740.1740.1740.0000.00%00:00
QNG.M23-QNG.G25NATURAL GAS JUN 23/FEB 250.0690.0690.0690.0690.0000.00%00:00
QNG.M23-QNG.G24NATURAL GAS JUN 23/FEB 24-0.395-0.395-0.395-0.387+0.0080.00%09:23
QNG.M23-QNG.F26NATURAL GAS JUN 23/JAN 260.0530.0530.0530.0530.0000.00%00:00
QNG.M23-QNG.F25NATURAL GAS JUN 23/JAN 25-0.062-0.062-0.062-0.062-0.0350.00%00:00
QNG.M23-QNG.F24NATURAL GAS JUN 23/JAN 24-0.583-0.583-0.583-0.612-0.0290.00%12:06
QNG.M22-QNG.Z25NATURAL GAS JUN 22/DEC 253.7653.7653.7653.7650.0000.00%00:00
QNG.M22-QNG.Z22NATURAL GAS JUN 22/DEC 22-0.205-0.180-0.213-0.186+0.0140.00%15:31
QNG.M22-QNG.X25NATURAL GAS JUN 22/NOV 254.1284.1284.1284.1280.0000.00%00:00
QNG.M22-QNG.X24NATURAL GAS JUN 22/NOV 244.0054.0054.0054.0050.0000.00%00:00
QNG.M22-QNG.X23NATURAL GAS JUN 22/NOV 233.1013.1013.1013.101-0.209-6.31%11:01
QNG.M22-QNG.X22NATURAL GAS JUN 22/NOV 22-0.085-0.079-0.099-0.084-0.0040.00%16:59
QNG.M22-QNG.V25NATURAL GAS JUN 22/OCT 254.3254.3254.3254.3250.0000.00%00:00
QNG.M22-QNG.V24NATURAL GAS JUN 22/OCT 244.1974.1974.1974.1970.0000.00%00:00
QNG.M23-QNG.H24NATURAL GAS JUN 23/MAR 240.0520.0520.052-0.009-0.061-117.31%11:29
QNG.M23-QNG.H25NATURAL GAS JUN 23/MAR 250.3930.3930.3930.3930.0000.00%00:00
QNG.M23-QNG.H26NATURAL GAS JUN 23/MAR 260.4410.4410.4410.4410.0000.00%00:00
QNG.M23-QNG.U23NATURAL GAS JUN 23/SEP 230.0050.0110.0050.010+0.002+25.00%15:03
QNG.M23-QNG.Q25NATURAL GAS JUN 23/AUG 250.8420.8420.8420.8420.0000.00%00:00
QNG.M23-QNG.Q24NATURAL GAS JUN 23/AUG 240.7120.7120.7120.7120.0000.00%00:00
QNG.M23-QNG.Q23NATURAL GAS JUN 23/AUG 23-0.026-0.026-0.026-0.026-0.0020.00%09:10
QNG.M23-QNG.N24NATURAL GAS JUN 23/JUL 240.7270.7270.7270.7270.0000.00%00:00
QNG.M23-QNG.N23NATURAL GAS JUN 23/JUL 23-0.041-0.038-0.041-0.041-0.0020.00%16:39
QNG.M23-QNG.M26NATURAL GAS JUN 23/JUN 260.8630.8630.8630.8630.0000.00%00:00
QNG.M23-QNG.M25NATURAL GAS JUN 23/JUN 250.9240.9240.9240.9240.0000.00%00:00
QNG.M23-QNG.M24NATURAL GAS JUN 23/JUN 240.8120.8120.8120.8120.0000.00%00:00
QNG.M23-QNG.K26NATURAL GAS JUN 23/MAY 260.9260.9260.9260.9260.0000.00%00:00
QNG.M23-QNG.K25NATURAL GAS JUN 23/MAY 250.9950.9950.9950.9950.0000.00%00:00
QNG.M23-QNG.K24NATURAL GAS JUN 23/MAY 240.8660.8660.8660.8660.0000.00%00:00
QNG.M23-QNG.J26NATURAL GAS JUN 23/APR 260.9450.9450.9450.9450.0000.00%00:00
QNG.M23-QNG.J25NATURAL GAS JUN 23/APR 250.9590.9590.9590.9590.0000.00%00:00
QNG.M22-QNG.V23NATURAL GAS JUN 22/OCT 233.1333.3003.1093.266-0.191-5.53%15:45
QNG.N23-QNG.M24NATURAL GAS JUL 23/JUN 240.8510.8510.8510.8510.0000.00%00:00
QNG.N22-QNG.X25NATURAL GAS JUL 22/NOV 254.2154.2154.2154.2150.0000.00%00:00
QNG.N22-QNG.X24NATURAL GAS JUL 22/NOV 244.1034.1034.1034.1030.0000.00%00:00
QNG.N22-QNG.X23NATURAL GAS JUL 22/NOV 233.4023.4023.4023.478+0.076+2.23%14:24
QNG.N22-QNG.X22NATURAL GAS JUL 22/NOV 220.0110.0110.0040.004-0.008-66.67%23:05
QNG.N22-QNG.V25NATURAL GAS JUL 22/OCT 254.4014.4014.4014.4010.0000.00%00:00
QNG.N22-QNG.V24NATURAL GAS JUL 22/OCT 244.2844.2844.2844.2840.0000.00%00:00
QNG.N22-QNG.V23NATURAL GAS JUL 22/OCT 233.5753.5753.5753.581+0.006+0.17%14:28
QNG.N22-QNG.V22NATURAL GAS JUL 22/OCT 220.0770.0780.0600.064-0.007-9.86%16:50
QNG.N22-QNG.U25NATURAL GAS JUL 22/SEP 254.4684.4684.4684.4680.0000.00%00:00
QNG.N22-QNG.U24NATURAL GAS JUL 22/SEP 244.3384.3384.3384.3380.0000.00%00:00
QNG.N22-QNG.U23NATURAL GAS JUL 22/SEP 233.5923.5923.5923.493-0.099-2.76%15:39
QNG.N22-QNG.U22NATURAL GAS JUL 22/SEP 220.0520.0550.0410.042-0.009-17.65%16:59
QNG.N22-QNG.Q25NATURAL GAS JUL 22/AUG 254.4744.4744.4744.4740.0000.00%00:00
QNG.N22-QNG.Q24NATURAL GAS JUL 22/AUG 244.0494.0494.0494.0490.0000.00%00:00
QNG.N22-QNG.Z22NATURAL GAS JUL 22/DEC 22-0.111-0.110-0.111-0.110-0.0020.00%00:26
QNG.N22-QNG.Z23NATURAL GAS JUL 22/DEC 233.1313.1313.1312.957-0.174-5.56%09:20
QNG.N22-QNG.Z24NATURAL GAS JUL 22/DEC 243.7243.7243.7243.7240.0000.00%00:00
QNG.N23-QNG.K26NATURAL GAS JUL 23/MAY 260.9540.9540.9540.9540.0000.00%00:00
QNG.N23-QNG.K25NATURAL GAS JUL 23/MAY 251.0291.0291.0291.0290.0000.00%00:00
QNG.N23-QNG.K24NATURAL GAS JUL 23/MAY 240.8830.8830.8830.8830.0000.00%00:00
QNG.N23-QNG.J26NATURAL GAS JUL 23/APR 260.9470.9470.9470.9470.0000.00%00:00
QNG.N23-QNG.J25NATURAL GAS JUL 23/APR 251.0591.0591.0591.0590.0000.00%00:00
QNG.N23-QNG.H26NATURAL GAS JUL 23/MAR 260.4810.4810.4810.4810.0000.00%00:00
QNG.N23-QNG.H25NATURAL GAS JUL 23/MAR 250.4330.4330.4330.4330.0000.00%00:00
QNG.N23-QNG.G26NATURAL GAS JUL 23/FEB 260.1960.1960.1960.1960.0000.00%00:00
QNG.N23-QNG.G25NATURAL GAS JUL 23/FEB 250.1090.1090.1090.1090.0000.00%00:00
QNG.N23-QNG.G24NATURAL GAS JUL 23/FEB 24-0.356-0.356-0.356-0.385-0.0290.00%09:43
QNG.N23-QNG.F26NATURAL GAS JUL 23/JAN 260.0930.0930.0930.0930.0000.00%00:00
QNG.N23-QNG.F25NATURAL GAS JUL 23/JAN 25-0.022-0.022-0.022-0.022-0.034-283.33%00:00
QNG.N23-QNG.F24NATURAL GAS JUL 23/JAN 24-0.544-0.544-0.544-0.561-0.0170.00%16:22
QNG.N22-QNG.Z25NATURAL GAS JUL 22/DEC 253.8523.8523.8523.8520.0000.00%00:00
QNG.N22-QNG.Q22NATURAL GAS JUL 22/AUG 220.0090.0120.0070.008-0.002-20.00%12:42
QNG.N22-QNG.N25NATURAL GAS JUL 22/JUL 254.54.54.54.50.00.00%00:00
QNG.N22-QNG.N24NATURAL GAS JUL 22/JUL 244.3434.3434.3434.3430.0000.00%00:00
QNG.N22-QNG.G24NATURAL GAS JUL 22/FEB 243.1893.1893.1893.092-0.097-3.04%12:06
QNG.N22-QNG.G23NATURAL GAS JUL 22/FEB 230.1060.1180.0880.112-0.019-14.50%13:07
QNG.N22-QNG.F26NATURAL GAS JUL 22/JAN 263.6693.6693.6693.6690.0000.00%00:00
QNG.N22-QNG.F25NATURAL GAS JUL 22/JAN 253.5543.5543.5543.5540.0000.00%00:00
QNG.N22-QNG.F23NATURAL GAS JUL 22/JAN 23-0.206-0.206-0.210-0.210-0.0070.00%23:27
QNG.M25-QNG.Z25NATURAL GAS JUN 25/DEC 25-0.696-0.696-0.696-0.696-0.0100.00%00:00
QNG.M25-QNG.X25NATURAL GAS JUN 25/NOV 25-0.323-0.323-0.323-0.32300.00%00:00
QNG.M25-QNG.V25NATURAL GAS JUN 25/OCT 25-0.152-0.152-0.152-0.152-0.0150.00%00:00
QNG.M25-QNG.U25NATURAL GAS JUN 25/SEP 25-0.08-0.08-0.08-0.08-0.010.00%00:00
QNG.M25-QNG.Q25NATURAL GAS JUN 25/AUG 25-0.092-0.092-0.092-0.092-0.0120.00%00:00
QNG.M25-QNG.N25NATURAL GAS JUN 25/JUL 25-0.054-0.054-0.054-0.05400.00%00:00
QNG.M25-QNG.M26NATURAL GAS JUN 25/JUN 26-0.069-0.069-0.069-0.06900.00%00:00
QNG.M25-QNG.K26NATURAL GAS JUN 25/MAY 26-0.006-0.006-0.006-0.00600.00%00:00
QNG.M25-QNG.J26NATURAL GAS JUN 25/APR 26-0.025-0.025-0.025-0.02500.00%00:00
QNG.N22-QNG.G25NATURAL GAS JUL 22/FEB 253.6853.6853.6853.6850.0000.00%00:00
QNG.N22-QNG.G26NATURAL GAS JUL 22/FEB 263.793.793.793.790.000.00%00:00
QNG.N22-QNG.H23NATURAL GAS JUL 22/MAR 231.5571.5721.4211.462-0.022-1.49%13:19
QNG.N22-QNG.N23NATURAL GAS JUL 22/JUL 233.3403.3403.3403.340-0.205-5.78%05:22
QNG.N22-QNG.M26NATURAL GAS JUL 22/JUN 264.4794.4794.4794.4790.0000.00%00:00
QNG.N22-QNG.M25NATURAL GAS JUL 22/JUN 254.5484.5484.5484.5480.0000.00%00:00
QNG.N22-QNG.M24NATURAL GAS JUL 22/JUN 244.3964.3964.3964.3960.0000.00%00:00
QNG.N22-QNG.M23NATURAL GAS JUL 22/JUN 233.5843.5843.5843.562-0.022-0.61%14:53
QNG.N22-QNG.K26NATURAL GAS JUL 22/MAY 264.5424.5424.5424.5420.0000.00%00:00
QNG.N22-QNG.K25NATURAL GAS JUL 22/MAY 254.6114.6114.6114.6110.0000.00%00:00
QNG.N22-QNG.K23NATURAL GAS JUL 22/MAY 233.4003.4003.3143.361-0.275-7.56%09:03
QNG.N22-QNG.J26NATURAL GAS JUL 22/APR 264.5234.5234.5234.5230.0000.00%00:00
QNG.N22-QNG.J25NATURAL GAS JUL 22/APR 254.584.584.584.580.000.00%00:00
QNG.N22-QNG.J23NATURAL GAS JUL 22/APR 233.2053.2493.1433.182-0.263-7.63%12:55
QNG.N22-QNG.H26NATURAL GAS JUL 22/MAR 264.0574.0574.0574.0570.0000.00%00:00
QNG.N22-QNG.H25NATURAL GAS JUL 22/MAR 254.0094.0094.0094.0090.0000.00%00:00
QNG.N22-QNG.H24NATURAL GAS JUL 22/MAR 243.6363.6363.6363.401-0.235-6.46%09:17
QNG.M25-QNG.H26NATURAL GAS JUN 25/MAR 26-0.481-0.481-0.481-0.48100.00%00:00
QNG.K23-QNG.Z25NATURAL GAS MAY 23/DEC 250.1850.1850.1850.1850.0000.00%00:00
QNG.K23-QNG.M25NATURAL GAS MAY 23/JUN 250.8810.8810.8810.8810.0000.00%00:00
QNG.K23-QNG.M24NATURAL GAS MAY 23/JUN 240.7470.7470.7470.7470.0000.00%00:00
QNG.K23-QNG.M23NATURAL GAS MAY 23/JUN 23-0.054-0.052-0.056-0.053-0.0010.00%16:04
QNG.K23-QNG.K26NATURAL GAS MAY 23/MAY 260.8750.8750.8750.8750.0000.00%00:00
QNG.K23-QNG.K25NATURAL GAS MAY 23/MAY 250.9440.9440.9440.9440.0000.00%00:00
QNG.K23-QNG.J26NATURAL GAS MAY 23/APR 260.8930.8930.8930.8930.0000.00%00:00
QNG.K23-QNG.J25NATURAL GAS MAY 23/APR 250.9680.9680.9680.9680.0000.00%00:00
QNG.K23-QNG.H26NATURAL GAS MAY 23/MAR 260.390.390.390.390.000.00%00:00
QNG.K23-QNG.H25NATURAL GAS MAY 23/MAR 250.3420.3420.3420.3420.0000.00%00:00
QNG.K23-QNG.H24NATURAL GAS MAY 23/MAR 24-0.065-0.0410.00%14:43
QNG.K23-QNG.G26NATURAL GAS MAY 23/FEB 260.1230.1230.1230.1230.0000.00%00:00
QNG.K23-QNG.G25NATURAL GAS MAY 23/FEB 250.0210.0210.0210.0210.0000.00%00:00
QNG.K23-QNG.G24NATURAL GAS MAY 23/FEB 24-0.447-0.447-0.447-0.456-0.0090.00%14:06
QNG.K23-QNG.F26NATURAL GAS MAY 23/JAN 260.0490.0490.0490.0490.0000.00%00:00
QNG.K23-QNG.M26NATURAL GAS MAY 23/JUN 260.8120.8120.8120.8120.0000.00%00:00
QNG.K23-QNG.N23NATURAL GAS MAY 23/JUL 23-0.092-0.092-0.097-0.097-0.0060.00%07:49
QNG.K23-QNG.N24NATURAL GAS MAY 23/JUL 240.6760.6760.6760.6760.0000.00%00:00
QNG.K23-QNG.Z23NATURAL GAS MAY 23/DEC 23-0.517-0.501-0.529-0.501+0.0040.00%13:58
QNG.K23-QNG.X25NATURAL GAS MAY 23/NOV 250.5480.5480.5480.5480.0000.00%00:00
QNG.K23-QNG.X24NATURAL GAS MAY 23/NOV 240.4360.4360.4360.4360.0000.00%00:00
QNG.K23-QNG.X23NATURAL GAS MAY 23/NOV 23-0.246-0.246-0.246-0.246-0.0120.00%08:49
QNG.K23-QNG.V25NATURAL GAS MAY 23/OCT 250.7340.7340.7340.7340.0000.00%00:00
QNG.K23-QNG.V24NATURAL GAS MAY 23/OCT 240.6310.6310.6310.6310.0000.00%00:00
QNG.K23-QNG.V23NATURAL GAS MAY 23/OCT 23-0.095-0.085-0.098-0.085+0.0020.00%16:47
QNG.K23-QNG.U25NATURAL GAS MAY 23/SEP 250.8480.8480.8480.8480.0000.00%00:00
QNG.K23-QNG.U24NATURAL GAS MAY 23/SEP 240.6710.6710.6710.6710.0000.00%00:00
QNG.K23-QNG.U23NATURAL GAS MAY 23/SEP 23-0.054-0.054-0.054-0.054-0.0100.00%05:25
QNG.K23-QNG.Q25NATURAL GAS MAY 23/AUG 250.7910.7910.7910.7910.0000.00%00:00
QNG.K23-QNG.Q24NATURAL GAS MAY 23/AUG 240.6740.6740.6740.6740.0000.00%00:00
QNG.K23-QNG.Q23NATURAL GAS MAY 23/AUG 23-0.080-0.076-0.080-0.080-0.0040.00%11:37
QNG.K23-QNG.N25NATURAL GAS MAY 23/JUL 250.8220.8220.8220.8220.0000.00%00:00
QNG.K23-QNG.F25NATURAL GAS MAY 23/JAN 25-0.113-0.113-0.113-0.113-0.0340.00%00:00
QNG.K23-QNG.F24NATURAL GAS MAY 23/JAN 24-0.657-0.657-0.657-0.662-0.0270.00%10:12
QNG.J30-QNG.V30NATURAL GAS APR 30/OCT 30-0.154-0.154-0.154-0.15400.00%00:00
QNG.J24-QNG.Z25NATURAL GAS APR 24/DEC 25-0.531-0.531-0.531-0.531-0.0230.00%00:00
QNG.J24-QNG.X25NATURAL GAS APR 24/NOV 25-0.168-0.168-0.168-0.168-0.0230.00%00:00
QNG.J24-QNG.X24NATURAL GAS APR 24/NOV 24-0.28-0.28-0.28-0.2800.00%00:00
QNG.J24-QNG.V25NATURAL GAS APR 24/OCT 250.0180.0180.0180.0180.0000.00%00:00
QNG.J24-QNG.V24NATURAL GAS APR 24/OCT 24-0.099-0.099-0.099-0.098+0.0010.00%15:31
QNG.J24-QNG.U25NATURAL GAS APR 24/SEP 250.0850.0850.0850.0850.0000.00%00:00
QNG.J24-QNG.U24NATURAL GAS APR 24/SEP 24-0.039-0.039-0.039-0.03900.00%00:00
QNG.J24-QNG.Q25NATURAL GAS APR 24/AUG 250.0750.0750.0750.0750.0000.00%00:00
QNG.J24-QNG.N25NATURAL GAS APR 24/JUL 250.1060.1060.1060.1060.0000.00%00:00
QNG.J24-QNG.M26NATURAL GAS APR 24/JUN 260.1090.1090.1090.1090.0000.00%00:00
QNG.J24-QNG.M25NATURAL GAS APR 24/JUN 250.1650.1650.1650.1650.0000.00%00:00
QNG.J24-QNG.K26NATURAL GAS APR 24/MAY 260.0610.0610.0610.0610.0000.00%00:00
QNG.J24-QNG.K25NATURAL GAS APR 24/MAY 250.2280.2280.2280.2280.0000.00%00:00
QNG.J24-QNG.K24NATURAL GAS APR 24/MAY 240.0740.0740.0740.075+0.001+1.35%14:27
QNG.J25-QNG.F26NATURAL GAS APR 25/JAN 26-0.919-0.919-0.919-0.91900.00%00:00
QNG.J25-QNG.G26NATURAL GAS APR 25/FEB 26-0.803-0.803-0.803-0.803-0.0050.00%00:00
QNG.J25-QNG.H26NATURAL GAS APR 25/MAR 26-0.523-0.523-0.523-0.52300.00%00:00
QNG.J29-QNG.V29NATURAL GAS APR 29/OCT 29-0.14-0.14-0.14-0.1400.00%00:00
QNG.J28-QNG.V28NATURAL GAS APR 28/OCT 28-0.107-0.107-0.107-0.10700.00%00:00
QNG.J27-QNG.V27NATURAL GAS APR 27/OCT 27-0.161-0.161-0.161-0.161-0.0080.00%00:00
QNG.J26-QNG.V26NATURAL GAS APR 26/OCT 26-0.176-0.176-0.176-0.17600.00%00:00
QNG.J26-QNG.M26NATURAL GAS APR 26/JUN 26-0.044-0.044-0.044-0.04400.00%00:00
QNG.J26-QNG.K26NATURAL GAS APR 26/MAY 260.0190.0190.0190.0190.0000.00%00:00
QNG.J25-QNG.Z25NATURAL GAS APR 25/DEC 25-0.728-0.728-0.728-0.728+0.0080.00%00:00
QNG.J25-QNG.X25NATURAL GAS APR 25/NOV 25-0.373-0.373-0.373-0.37300.00%00:00
QNG.J25-QNG.Q25NATURAL GAS APR 25/AUG 25-0.127-0.127-0.127-0.127+0.0030.00%00:00
QNG.J25-QNG.N25NATURAL GAS APR 25/JUL 25-0.091-0.091-0.091-0.091+0.0130.00%00:00
QNG.J25-QNG.M26NATURAL GAS APR 25/JUN 26-0.101-0.101-0.101-0.101+0.0180.00%00:00
QNG.J25-QNG.M25NATURAL GAS APR 25/JUN 25-0.035-0.035-0.035-0.035+0.0150.00%00:00
QNG.J25-QNG.K26NATURAL GAS APR 25/MAY 26-0.056-0.056-0.056-0.05600.00%00:00
QNG.J25-QNG.J26NATURAL GAS APR 25/APR 26-0.057-0.057-0.057-0.057+0.0180.00%00:00
QNG.J24-QNG.J26NATURAL GAS APR 24/APR 260.1210.1210.1210.1210.0000.00%00:00
QNG.M22-QNG.V22NATURAL GAS JUN 22/OCT 22-0.015-0.014-0.034-0.026-0.0050.00%16:59
QNG.M22-QNG.K23NATURAL GAS JUN 22/MAY 233.3093.3933.2073.301-0.243-6.86%15:59
QNG.M22-QNG.J26NATURAL GAS JUN 22/APR 264.4374.4374.4374.4370.0000.00%00:00
QNG.M22-QNG.J25NATURAL GAS JUN 22/APR 254.4934.4934.4934.4930.0000.00%00:00
QNG.M22-QNG.J23NATURAL GAS JUN 22/APR 233.1773.2133.0223.083-0.270-8.05%12:53
QNG.M22-QNG.H26NATURAL GAS JUN 22/MAR 263.973.973.973.970.000.00%00:00
QNG.M22-QNG.H25NATURAL GAS JUN 22/MAR 253.923.923.923.920.000.00%00:00
QNG.M22-QNG.H24NATURAL GAS JUN 22/MAR 243.5443.5443.5443.469-0.075-2.12%11:29
QNG.M22-QNG.H23NATURAL GAS JUN 22/MAR 231.3061.3591.2271.325-0.057-4.12%15:18
QNG.M22-QNG.G26NATURAL GAS JUN 22/FEB 263.6773.6773.6773.6770.0000.00%00:00
QNG.M22-QNG.G25NATURAL GAS JUN 22/FEB 253.5963.5963.5963.5960.0000.00%00:00
QNG.M22-QNG.G23NATURAL GAS JUN 22/FEB 230.0190.028-0.0070.016-0.023-58.97%11:42
QNG.M22-QNG.F26NATURAL GAS JUN 22/JAN 263.2483.2483.2483.2480.0000.00%00:00
QNG.M22-QNG.F25NATURAL GAS JUN 22/JAN 253.4653.4653.4653.4650.0000.00%00:00
QNG.M22-QNG.F23NATURAL GAS JUN 22/JAN 23-0.301-0.294-0.324-0.310-0.0150.00%14:31
QNG.M22-QNG.K25NATURAL GAS JUN 22/MAY 254.514.514.514.510.000.00%00:00
QNG.M22-QNG.K26NATURAL GAS JUN 22/MAY 264.4564.4564.4564.4560.0000.00%00:00
QNG.M22-QNG.M23NATURAL GAS JUN 22/JUN 233.2273.4323.1953.432-0.097-2.78%09:26
QNG.M22-QNG.U25NATURAL GAS JUN 22/SEP 254.3814.3814.3814.3810.0000.00%00:00
QNG.M22-QNG.U24NATURAL GAS JUN 22/SEP 244.2524.2524.2524.2520.0000.00%00:00
QNG.M22-QNG.U23NATURAL GAS JUN 22/SEP 233.5003.5003.5003.630+0.130+3.71%11:46
QNG.M22-QNG.U22NATURAL GAS JUN 22/SEP 22-0.040-0.037-0.055-0.048-0.0070.00%16:59
QNG.M22-QNG.Q25NATURAL GAS JUN 22/AUG 254.3714.3714.3714.3710.0000.00%00:00
QNG.M22-QNG.Q24NATURAL GAS JUN 22/AUG 244.2414.2414.2414.2410.0000.00%00:00
QNG.M22-QNG.Q23NATURAL GAS JUN 22/AUG 233.5023.5023.5023.410-0.092-2.65%13:00
QNG.M22-QNG.Q22NATURAL GAS JUN 22/AUG 22-0.082-0.080-0.087-0.08200.00%07:37
QNG.M22-QNG.N25NATURAL GAS JUN 22/JUL 254.4084.4084.4084.4080.0000.00%00:00
QNG.M22-QNG.N24NATURAL GAS JUN 22/JUL 244.2564.2564.2564.2560.0000.00%00:00
QNG.M22-QNG.N23NATURAL GAS JUN 22/JUL 233.1313.2523.1193.211-0.242-7.01%09:58
QNG.M22-QNG.N22NATURAL GAS JUN 22/JUL 22-0.092-0.082-0.096-0.093-0.0010.00%16:59
QNG.M22-QNG.M25NATURAL GAS JUN 22/JUN 254.4614.4614.4614.4610.0000.00%00:00
QNG.M22-QNG.M24NATURAL GAS JUN 22/JUN 244.3144.3144.3144.3140.0000.00%00:00
QNG.K26-QNG.M26NATURAL GAS MAY 26/JUN 26-0.063-0.063-0.063-0.06300.00%00:00
QNG.K25-QNG.Z25NATURAL GAS MAY 25/DEC 25-0.746-0.746-0.746-0.74600.00%00:00
QNG.K25-QNG.X25NATURAL GAS MAY 25/NOV 25-0.404-0.404-0.404-0.404-0.0210.00%00:00
QNG.K24-QNG.Q25NATURAL GAS MAY 24/AUG 25-0.001-0.001-0.001-0.00100.00%00:00
QNG.K24-QNG.N25NATURAL GAS MAY 24/JUL 250.030.030.030.030.000.00%00:00
QNG.K24-QNG.M26NATURAL GAS MAY 24/JUN 260.020.020.020.020.000.00%00:00
QNG.K24-QNG.M25NATURAL GAS MAY 24/JUN 250.0890.0890.0890.0890.0000.00%00:00
QNG.K24-QNG.M24NATURAL GAS MAY 24/JUN 24-0.058-0.058-0.058-0.055-0.0010.00%11:29
QNG.K24-QNG.K26NATURAL GAS MAY 24/MAY 260.0830.0830.0830.0830.0000.00%00:00
QNG.K24-QNG.K25NATURAL GAS MAY 24/MAY 250.1520.1520.1520.1520.0000.00%00:00
QNG.K24-QNG.J26NATURAL GAS MAY 24/APR 260.0450.0450.0450.0450.0000.00%00:00
QNG.K24-QNG.J25NATURAL GAS MAY 24/APR 250.1540.1540.1540.1540.0000.00%00:00
QNG.K24-QNG.H26NATURAL GAS MAY 24/MAR 26-0.402-0.402-0.402-0.402-0.0250.00%00:00
QNG.K24-QNG.H25NATURAL GAS MAY 24/MAR 25-0.438-0.438-0.438-0.43800.00%00:00
QNG.K24-QNG.G26NATURAL GAS MAY 24/FEB 26-0.644-0.644-0.644-0.64400.00%00:00
QNG.K24-QNG.G25NATURAL GAS MAY 24/FEB 25-0.774-0.774-0.774-0.774-0.0120.00%00:00
QNG.K24-QNG.F26NATURAL GAS MAY 24/JAN 26-0.79-0.79-0.79-0.7900.00%00:00
QNG.K24-QNG.U24NATURAL GAS MAY 24/SEP 24-0.121-0.121-0.121-0.121-0.0080.00%00:00
QNG.K24-QNG.U25NATURAL GAS MAY 24/SEP 250.0090.0090.0090.0090.0000.00%00:00
QNG.K24-QNG.V25NATURAL GAS MAY 24/OCT 25-0.058-0.058-0.058-0.05800.00%00:00
QNG.K25-QNG.V25NATURAL GAS MAY 25/OCT 25-0.197-0.197-0.197-0.19700.00%00:00
QNG.K25-QNG.U25NATURAL GAS MAY 25/SEP 25-0.143-0.143-0.143-0.143-0.0130.00%00:00
QNG.K25-QNG.Q25NATURAL GAS MAY 25/AUG 25-0.153-0.153-0.153-0.153-0.0130.00%00:00
QNG.K25-QNG.N25NATURAL GAS MAY 25/JUL 25-0.122-0.122-0.122-0.122-0.0080.00%00:00
QNG.K25-QNG.M26NATURAL GAS MAY 25/JUN 26-0.132-0.132-0.132-0.13200.00%00:00
QNG.K25-QNG.K26NATURAL GAS MAY 25/MAY 26-0.069-0.069-0.069-0.069-0.0030.00%00:00
QNG.K25-QNG.J26NATURAL GAS MAY 25/APR 26-0.085-0.085-0.085-0.08500.00%00:00
QNG.K25-QNG.H26NATURAL GAS MAY 25/MAR 26-0.541-0.541-0.541-0.54100.00%00:00
QNG.K25-QNG.G26NATURAL GAS MAY 25/FEB 26-0.821-0.821-0.821-0.821-0.0130.00%00:00
QNG.K25-QNG.F26NATURAL GAS MAY 25/JAN 26-0.929-0.929-0.929-0.92900.00%00:00
QNG.K24-QNG.Z25NATURAL GAS MAY 24/DEC 25-0.607-0.607-0.607-0.607-0.0250.00%00:00
QNG.K24-QNG.Z24NATURAL GAS MAY 24/DEC 24-0.726-0.726-0.726-0.72600.00%00:00
QNG.K24-QNG.X25NATURAL GAS MAY 24/NOV 25-0.244-0.244-0.244-0.244-0.0250.00%00:00
QNG.K24-QNG.X24NATURAL GAS MAY 24/NOV 24-0.356-0.356-0.356-0.356-0.0030.00%00:00
QNG.K24-QNG.F25NATURAL GAS MAY 24/JAN 25-0.905-0.905-0.905-0.905-0.0120.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.