MINI NAPHTHA CARGOES CIF NWE (NYMEX:QNCF)

New York Mercantile Exchange (NYMEX)Energy › MINI NAPHTHA CARGOES CIF NWE (QNCF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNCF.J21Apr 2021560.01560.01560.01560.010.000.00%00:00
QNCF.K21May 2021563.9563.9563.9563.90.00.00%00:00
QNCF.M21Jun 2021558.924558.924558.924558.9240.0000.00%00:00
QNCF.N21Jul 2021554.61554.61554.61554.610.000.00%00:00
QNCF.Q21Aug 2021549.208549.208549.208549.2080.0000.00%00:00
QNCF.U21Sep 2021545.273545.273545.273545.2730.0000.00%00:00
QNCF.V21Oct 2021541.857541.857541.857541.8570.0000.00%00:00
QNCF.X21Nov 2021536.987536.987536.987536.9870.0000.00%00:00
QNCF.Z21Dec 2021532.646532.646532.646532.6460.0000.00%00:00
QNCF.F22Jan 2022528.767528.767528.767528.7670.0000.00%00:00
QNCF.G22Feb 2022523.635523.635523.635523.6350.0000.00%00:00
QNCF.J22Apr 2022511.095511.095511.095511.0950.0000.00%00:00
QNCF.K22May 2022505.066505.066505.066505.0660.0000.00%00:00
QNCF.M22Jun 2022499.772499.772499.772499.7720.0000.00%00:00
QNCF.N22Jul 2022495.179495.179495.179495.1790.0000.00%00:00
QNCF.Q22Aug 2022494.231494.231494.231494.2310.0000.00%00:00
QNCF.U22Sep 2022488.36488.36488.36488.360.000.00%00:00
QNCF.V22Oct 2022486.199486.199486.199486.1990.0000.00%00:00
QNCF.X22Nov 2022482.723482.723482.723482.7230.0000.00%00:00
QNCF.Z22Dec 2022484.296484.296484.296484.2960.0000.00%00:00
QNCF.F23Jan 2023482.859482.859482.859482.8590.0000.00%00:00
QNCF.G23Feb 2023478.15478.15478.15478.150.000.00%00:00
QNCF.H23Mar 2023476.736476.736476.736476.7360.0000.00%00:00
QNCF.J23Apr 2023475.294475.294475.294475.2940.0000.00%00:00
QNCF.K23May 2023477.347477.347477.347477.3470.0000.00%00:00
QNCF.M23Jun 2023472.372472.372472.372472.3720.0000.00%00:00
QNCF.N23Jul 2023474.493474.493474.493474.4930.0000.00%00:00
QNCF.Q23Aug 2023469.21469.21469.21469.210.000.00%00:00
QNCF.U23Sep 2023467.919467.919467.919467.9190.0000.00%00:00
QNCF.V23Oct 2023466.51466.51466.51466.510.000.00%00:00
QNCF.X23Nov 2023465.361465.361465.361465.3610.0000.00%00:00
QNCF.Z23Dec 2023464.329464.329464.329464.3290.0000.00%00:00
QNCF.F24Jan 2024463.403463.403463.403463.4030.0000.00%00:00
QNCF.G24Feb 2024462.02462.02462.02462.020.000.00%00:00
QNCF.H24Mar 2024465.167465.167465.167465.1670.0000.00%00:00
QNCF.J24Apr 2024460.47460.47460.47460.470.000.00%00:00
QNCF.K24May 2024459.582459.582459.582459.5820.0000.00%00:00
QNCF.M24Jun 2024462.595462.595462.595462.5950.0000.00%00:00
QNCF.N24Jul 2024457.802457.802457.802457.8020.0000.00%00:00
QNCF.Q24Aug 2024456.91456.91456.91456.910.000.00%00:00
QNCF.U24Sep 2024455.884455.884455.884455.8840.0000.00%00:00
QNCF.V24Oct 2024455.009455.009455.009455.0090.0000.00%00:00
QNCF.X24Nov 2024454.383454.383454.383454.3830.0000.00%00:00
QNCF.Z24Dec 2024458.232458.232458.232458.2320.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.