MINI SINGAPORE FUEL OIL 380 (NYMEX:QMTS)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FUEL OIL 380 (QMTS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMTS.K22May 2022626.09626.09626.09626.090.000.00%00:00
QMTS.M22Jun 2022616.014616.014616.014616.0140.0000.00%00:00
QMTS.N22Jul 2022614.689614.689614.689614.6890.0000.00%00:00
QMTS.Q22Aug 2022613.684613.684613.684613.6840.0000.00%00:00
QMTS.U22Sep 2022607.668607.668607.668607.6680.0000.00%00:00
QMTS.V22Oct 2022600.447600.447600.447600.4470.0000.00%00:00
QMTS.X22Nov 2022592.089592.089592.089592.0890.0000.00%00:00
QMTS.Z22Dec 2022586.427586.427586.427586.4270.0000.00%00:00
QMTS.F23Jan 2023580.783580.783580.783580.7830.0000.00%00:00
QMTS.G23Feb 2023575.138575.138575.138575.1380.0000.00%00:00
QMTS.H23Mar 2023564.604564.604564.604564.6040.0000.00%00:00
QMTS.J23Apr 2023563.603563.603563.603563.6030.0000.00%00:00
QMTS.K23May 2023558.206558.206558.206558.2060.0000.00%00:00
QMTS.M23Jun 2023552.562552.562552.562552.5620.0000.00%00:00
QMTS.N23Jul 2023548.884548.884548.884548.8840.0000.00%00:00
QMTS.Q23Aug 2023542.366542.366542.366542.3660.0000.00%00:00
QMTS.U23Sep 2023537.268537.268537.268537.2680.0000.00%00:00
QMTS.V23Oct 2023532.17532.17532.17532.170.000.00%00:00
QMTS.X23Nov 2023527.073527.073527.073527.0730.0000.00%00:00
QMTS.Z23Dec 2023524.386524.386524.386524.3860.0000.00%00:00
QMTS.F24Jan 2024516.877516.877516.877516.8770.0000.00%00:00
QMTS.G24Feb 2024511.779511.779511.779511.7790.0000.00%00:00
QMTS.H24Mar 2024506.681506.681506.681506.6810.0000.00%00:00
QMTS.J24Apr 2024501.584501.584501.584501.5840.0000.00%00:00
QMTS.K24May 2024496.486496.486496.486496.4860.0000.00%00:00
QMTS.M24Jun 2024491.388491.388491.388491.3880.0000.00%00:00
QMTS.N24Jul 2024489.355489.355489.355489.3550.0000.00%00:00
QMTS.Q24Aug 2024487.322487.322487.322487.3220.0000.00%00:00
QMTS.U24Sep 2024482.592482.592482.592482.5920.0000.00%00:00
QMTS.V24Oct 2024483.256483.256483.256483.2560.0000.00%00:00
QMTS.X24Nov 2024478.589478.589478.589478.5890.0000.00%00:00
QMTS.Z24Dec 2024479.189479.189479.189479.1890.0000.00%00:00
QMTS.F25Jan 2025477.156477.156477.156477.1560.0000.00%00:00
QMTS.G25Feb 2025475.123475.123475.123475.1230.0000.00%00:00
QMTS.H25Mar 2025473.09473.09473.09473.090.000.00%00:00
QMTS.J25Apr 2025471.057471.057471.057471.0570.0000.00%00:00
QMTS.K25May 2025469.024469.024469.024469.0240.0000.00%00:00
QMTS.M25Jun 2025466.991466.991466.991466.9910.0000.00%00:00
QMTS.N25Jul 2025465.807465.807465.807465.8070.0000.00%00:00
QMTS.Q25Aug 2025464.624464.624464.624464.6240.0000.00%00:00
QMTS.U25Sep 2025461.038461.038461.038461.0380.0000.00%00:00
QMTS.V25Oct 2025462.257462.257462.257462.2570.0000.00%00:00
QMTS.X25Nov 2025461.074461.074461.074461.0740.0000.00%00:00
QMTS.Z25Dec 2025459.891459.891459.891459.8910.0000.00%00:00
QMTS.F26Jan 2026456.318456.318456.318456.3180.0000.00%00:00
QMTS.G26Feb 2026457.524457.524457.524457.5240.0000.00%00:00
QMTS.H26Mar 2026456.341456.341456.341456.3410.0000.00%00:00
QMTS.J26Apr 2026455.157455.157455.157455.1570.0000.00%00:00
QMTS.K26May 2026453.974453.974453.974453.9740.0000.00%00:00
QMTS.M26Jun 2026452.79452.79452.79452.790.000.00%00:00
QMTS.N26Jul 2026451.814451.814451.814451.8140.0000.00%00:00
QMTS.Q26Aug 2026450.838450.838450.838450.8380.0000.00%00:00
QMTS.U26Sep 2026447.488447.488447.488447.4880.0000.00%00:00
QMTS.V26Oct 2026448.885448.885448.885448.8850.0000.00%00:00
QMTS.X26Nov 2026447.909447.909447.909447.9090.0000.00%00:00
QMTS.Z26Dec 2026446.933446.933446.933446.9330.0000.00%00:00
QMTS.F27Jan 2027443.044443.044443.044443.0440.0000.00%00:00
QMTS.G27Feb 2027444.98444.98444.98444.980.000.00%00:00
QMTS.H27Mar 2027444.004444.004444.004444.0040.0000.00%00:00
QMTS.J27Apr 2027443.028443.028443.028443.0280.0000.00%00:00
QMTS.K27May 2027439.678439.678439.678439.6780.0000.00%00:00
QMTS.M27Jun 2027441.075441.075441.075441.0750.0000.00%00:00
QMTS.N27Jul 2027437.726437.726437.726437.7260.0000.00%00:00
QMTS.Q27Aug 2027439.123439.123439.123439.1230.0000.00%00:00
QMTS.U27Sep 2027438.146438.146438.146438.1460.0000.00%00:00
QMTS.V27Oct 2027437.17437.17437.17437.170.000.00%00:00
QMTS.X27Nov 2027436.194436.194436.194436.1940.0000.00%00:00
QMTS.Z27Dec 2027435.218435.218435.218435.2180.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.