MINI SINGAPORE FUEL OIL 380 (NYMEX:QMTS)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FUEL OIL 380 (QMTS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMTS.K21May 2021380.706380.706380.706380.7060.0000.00%00:00
QMTS.M21Jun 2021378.406378.406378.406378.4060.0000.00%00:00
QMTS.N21Jul 2021378.483378.483378.483378.4830.0000.00%00:00
QMTS.Q21Aug 2021377.761377.761377.761377.7610.0000.00%00:00
QMTS.U21Sep 2021375.222375.222375.222375.2220.0000.00%00:00
QMTS.V21Oct 2021372.511372.511372.511372.5110.0000.00%00:00
QMTS.X21Nov 2021370.033370.033370.033370.0330.0000.00%00:00
QMTS.Z21Dec 2021370.025370.025370.025370.0250.0000.00%00:00
QMTS.F22Jan 2022366.299366.299366.299366.2990.0000.00%00:00
QMTS.G22Feb 2022364.603364.603364.603364.6030.0000.00%00:00
QMTS.H22Mar 2022363.618363.618363.618363.6180.0000.00%00:00
QMTS.J22Apr 2022359.237359.237359.237359.2370.0000.00%00:00
QMTS.K22May 2022355.388355.388355.388355.3880.0000.00%00:00
QMTS.M22Jun 2022354.01354.01354.01354.010.000.00%00:00
QMTS.N22Jul 2022353.042353.042353.042353.0420.0000.00%00:00
QMTS.Q22Aug 2022351.255351.255351.255351.2550.0000.00%00:00
QMTS.U22Sep 2022347.383347.383347.383347.3830.0000.00%00:00
QMTS.V22Oct 2022349.035349.035349.035349.0350.0000.00%00:00
QMTS.X22Nov 2022347.4347.4347.4347.40.00.00%00:00
QMTS.Z22Dec 2022345.275345.275345.275345.2750.0000.00%00:00
QMTS.F23Jan 2023341.366341.366341.366341.3660.0000.00%00:00
QMTS.G23Feb 2023340.01340.01340.01340.010.000.00%00:00
QMTS.H23Mar 2023339.635339.635339.635339.6350.0000.00%00:00
QMTS.J23Apr 2023338.769338.769338.769338.7690.0000.00%00:00
QMTS.K23May 2023337.903337.903337.903337.9030.0000.00%00:00
QMTS.M23Jun 2023337.037337.037337.037337.0370.0000.00%00:00
QMTS.N23Jul 2023337.629337.629337.629337.6290.0000.00%00:00
QMTS.Q23Aug 2023338.221338.221338.221338.2210.0000.00%00:00
QMTS.U23Sep 2023338.813338.813338.813338.8130.0000.00%00:00
QMTS.V23Oct 2023339.405339.405339.405339.4050.0000.00%00:00
QMTS.X23Nov 2023339.997339.997339.997339.9970.0000.00%00:00
QMTS.Z23Dec 2023340.589340.589340.589340.5890.0000.00%00:00
QMTS.F24Jan 2024340.743340.743340.743340.7430.0000.00%00:00
QMTS.G24Feb 2024341.336341.336341.336341.3360.0000.00%00:00
QMTS.H24Mar 2024341.93341.93341.93341.930.000.00%00:00
QMTS.J24Apr 2024342.523342.523342.523342.5230.0000.00%00:00
QMTS.K24May 2024343.117343.117343.117343.1170.0000.00%00:00
QMTS.M24Jun 2024344.141344.141344.141344.1410.0000.00%00:00
QMTS.N24Jul 2024343.474343.474343.474343.4740.0000.00%00:00
QMTS.Q24Aug 2024343.237343.237343.237343.2370.0000.00%00:00
QMTS.U24Sep 202434334334334300.00%00:00
QMTS.V24Oct 2024342.764342.764342.764342.7640.0000.00%00:00
QMTS.X24Nov 2024340.861340.861340.861340.8610.0000.00%00:00
QMTS.Z24Dec 2024342.29342.29342.29342.290.000.00%00:00
QMTS.F25Jan 2025342.483342.483342.483342.4830.0000.00%00:00
QMTS.G25Feb 2025341.816341.816341.816341.8160.0000.00%00:00
QMTS.H25Mar 2025341.58341.58341.58341.580.000.00%00:00
QMTS.J25Apr 2025341.773341.773341.773341.7730.0000.00%00:00
QMTS.K25May 2025341.106341.106341.106341.1060.0000.00%00:00
QMTS.M25Jun 2025339.279339.279339.279339.2790.0000.00%00:00
QMTS.N25Jul 2025340.69340.69340.69340.690.000.00%00:00
QMTS.Q25Aug 2025340.51340.51340.51340.510.000.00%00:00
QMTS.U25Sep 2025340.761340.761340.761340.7610.0000.00%00:00
QMTS.V25Oct 2025340.152340.152340.152340.1520.0000.00%00:00
QMTS.X25Nov 2025339.972339.972339.972339.9720.0000.00%00:00
QMTS.Z25Dec 2025339.793339.793339.793339.7930.0000.00%00:00
QMTS.F26Jan 2026340.044340.044340.044340.0440.0000.00%00:00
QMTS.G26Feb 2026339.434339.434339.434339.4340.0000.00%00:00
QMTS.H26Mar 2026339.255339.255339.255339.2550.0000.00%00:00
QMTS.J26Apr 2026339.075339.075339.075339.0750.0000.00%00:00
QMTS.K26May 2026338.896338.896338.896338.8960.0000.00%00:00
QMTS.M26Jun 2026339.147339.147339.147339.1470.0000.00%00:00
QMTS.N26Jul 2026338.537338.537338.537338.5370.0000.00%00:00
QMTS.Q26Aug 2026338.788338.788338.788338.7880.0000.00%00:00
QMTS.U26Sep 2026338.178338.178338.178338.1780.0000.00%00:00
QMTS.V26Oct 2026337.999337.999337.999337.9990.0000.00%00:00
QMTS.X26Nov 2026337.819337.819337.819337.8190.0000.00%00:00
QMTS.Z26Dec 2026337.64337.64337.64337.640.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.