MINI SINGAPORE FUEL OIL 380 (NYMEX:QMTS)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FUEL OIL 380 (QMTS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMTS.J21Apr 2021351.775351.775351.775351.7750.0000.00%00:00
QMTS.K21May 2021349.533349.533349.533349.5330.0000.00%00:00
QMTS.M21Jun 2021348.298348.298348.298348.2980.0000.00%00:00
QMTS.N21Jul 2021345.595345.595345.595345.5950.0000.00%00:00
QMTS.Q21Aug 2021342.681342.681342.681342.6810.0000.00%00:00
QMTS.U21Sep 2021339.531339.531339.531339.5310.0000.00%00:00
QMTS.V21Oct 2021336.485336.485336.485336.4850.0000.00%00:00
QMTS.X21Nov 2021337.508337.508337.508337.5080.0000.00%00:00
QMTS.Z21Dec 2021331.717331.717331.717331.7170.0000.00%00:00
QMTS.F22Jan 2022330.233330.233330.233330.2330.0000.00%00:00
QMTS.G22Feb 2022329.166329.166329.166329.1660.0000.00%00:00
QMTS.H22Mar 2022327.993327.993327.993327.9930.0000.00%00:00
QMTS.J22Apr 2022327.836327.836327.836327.8360.0000.00%00:00
QMTS.K22May 2022323.583323.583323.583323.5830.0000.00%00:00
QMTS.M22Jun 2022322.15322.15322.15322.150.000.00%00:00
QMTS.N22Jul 2022321.083321.083321.083321.0830.0000.00%00:00
QMTS.Q22Aug 2022320.017320.017320.017320.0170.0000.00%00:00
QMTS.U22Sep 2022318.95318.95318.95318.950.000.00%00:00
QMTS.V22Oct 2022317.883317.883317.883317.8830.0000.00%00:00
QMTS.X22Nov 2022316.817316.817316.817316.8170.0000.00%00:00
QMTS.Z22Dec 2022315.75315.75315.75315.750.000.00%00:00
QMTS.F23Jan 2023313.24313.24313.24313.240.000.00%00:00
QMTS.G23Feb 2023312.856312.856312.856312.8560.0000.00%00:00
QMTS.H23Mar 2023312.472312.472312.472312.4720.0000.00%00:00
QMTS.J23Apr 2023312.088312.088312.088312.0880.0000.00%00:00
QMTS.K23May 2023311.704311.704311.704311.7040.0000.00%00:00
QMTS.M23Jun 2023311.32311.32311.32311.320.000.00%00:00
QMTS.N23Jul 2023311.985311.985311.985311.9850.0000.00%00:00
QMTS.Q23Aug 2023312.651312.651312.651312.6510.0000.00%00:00
QMTS.U23Sep 2023313.316313.316313.316313.3160.0000.00%00:00
QMTS.V23Oct 2023313.981313.981313.981313.9810.0000.00%00:00
QMTS.X23Nov 2023314.647314.647314.647314.6470.0000.00%00:00
QMTS.Z23Dec 2023315.312315.312315.312315.3120.0000.00%00:00
QMTS.F24Jan 2024315.978315.978315.978315.9780.0000.00%00:00
QMTS.G24Feb 2024316.643316.643316.643316.6430.0000.00%00:00
QMTS.H24Mar 2024317.308317.308317.308317.3080.0000.00%00:00
QMTS.J24Apr 2024317.974317.974317.974317.9740.0000.00%00:00
QMTS.K24May 2024318.314318.314318.314318.3140.0000.00%00:00
QMTS.M24Jun 2024318.98318.98318.98318.980.000.00%00:00
QMTS.N24Jul 2024318.732318.732318.732318.7320.0000.00%00:00
QMTS.Q24Aug 2024318.831318.831318.831318.8310.0000.00%00:00
QMTS.U24Sep 2024318.594318.594318.594318.5940.0000.00%00:00
QMTS.V24Oct 2024317.99317.99317.99317.990.000.00%00:00
QMTS.X24Nov 2024318.12318.12318.12318.120.000.00%00:00
QMTS.Z24Dec 2024317.883317.883317.883317.8830.0000.00%00:00
QMTS.F25Jan 2025317.646317.646317.646317.6460.0000.00%00:00
QMTS.G25Feb 2025317.41317.41317.41317.410.000.00%00:00
QMTS.H25Mar 2025316.753316.753316.753316.7530.0000.00%00:00
QMTS.J25Apr 2025316.936316.936316.936316.9360.0000.00%00:00
QMTS.K25May 2025316.699316.699316.699316.6990.0000.00%00:00
QMTS.M25Jun 2025316.462316.462316.462316.4620.0000.00%00:00
QMTS.N25Jul 2025316.269316.269316.269316.2690.0000.00%00:00
QMTS.Q25Aug 2025318.204318.204318.204318.2040.0000.00%00:00
QMTS.U25Sep 2025315.25315.25315.25315.250.000.00%00:00
QMTS.V25Oct 2025315.688315.688315.688315.6880.0000.00%00:00
QMTS.X25Nov 2025314.744314.744314.744314.7440.0000.00%00:00
QMTS.Z25Dec 2025314.49314.49314.49314.490.000.00%00:00
QMTS.F26Jan 2026314.237314.237314.237314.2370.0000.00%00:00
QMTS.G26Feb 2026314.914314.914314.914314.9140.0000.00%00:00
QMTS.H26Mar 2026314.72314.72314.72314.720.000.00%00:00
QMTS.J26Apr 2026314.527314.527314.527314.5270.0000.00%00:00
QMTS.K26May 2026314.333314.333314.333314.3330.0000.00%00:00
QMTS.M26Jun 2026312.97312.97312.97312.970.000.00%00:00
QMTS.N26Jul 2026313.946313.946313.946313.9460.0000.00%00:00
QMTS.Q26Aug 2026313.753313.753313.753313.7530.0000.00%00:00
QMTS.U26Sep 2026313.559313.559313.559313.5590.0000.00%00:00
QMTS.V26Oct 2026313.366313.366313.366313.3660.0000.00%00:00
QMTS.X26Nov 2026313.172313.172313.172313.1720.0000.00%00:00
QMTS.Z26Dec 2026312.979312.979312.979312.9790.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.