METHANOL FOB HOUSTON (ARGUS) (NYMEX:QMTH)

New York Mercantile Exchange (NYMEX)Energy › METHANOL FOB HOUSTON (ARGUS) (QMTH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMTH.J21Apr 2021120.57120.57120.57120.570.000.00%00:00
QMTH.K21May 202112012012012000.00%00:00
QMTH.M21Jun 202111511511511500.00%00:00
QMTH.N21Jul 202111011011011000.00%00:00
QMTH.Q21Aug 202110510510510500.00%00:00
QMTH.U21Sep 202110210210210200.00%00:00
QMTH.V21Oct 202110210210210200.00%00:00
QMTH.X21Nov 202110310310310300.00%00:00
QMTH.Z21Dec 202110410410410400.00%00:00
QMTH.F22Jan 202210610610610600.00%00:00
QMTH.G22Feb 202210710710710700.00%00:00
QMTH.H22Mar 202211311311311300.00%00:00
QMTH.J22Apr 202211411411411400.00%00:00
QMTH.K22May 202211411411411400.00%00:00
QMTH.M22Jun 202211411411411400.00%00:00
QMTH.N22Jul 202211411411411400.00%00:00
QMTH.Q22Aug 202211411411411400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.