| New York Mercantile Exchange (NYMEX) › Energy › MINI EURO PROPANE CIF ARA (QMPS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPS.Q20 | Aug 2020 | 323.9 | 323.9 | 323.9 | 323.9 | 0.0 | 0.00% | 00:00 |
| QMPS.U20 | Sep 2020 | 328.32 | 328.32 | 328.32 | 328.32 | 0.00 | 0.00% | 00:00 |
| QMPS.V20 | Oct 2020 | 332.41 | 332.41 | 332.41 | 332.41 | 0.00 | 0.00% | 00:00 |
| QMPS.X20 | Nov 2020 | 335.29 | 335.29 | 335.29 | 335.29 | 0.00 | 0.00% | 00:00 |
| QMPS.Z20 | Dec 2020 | 334.32 | 334.32 | 334.32 | 334.32 | 0.00 | 0.00% | 00:00 |
| QMPS.F21 | Jan 2021 | 338.45 | 338.45 | 338.45 | 338.45 | 0.00 | 0.00% | 00:00 |
| QMPS.G21 | Feb 2021 | 333.56 | 333.56 | 333.56 | 333.56 | 0.00 | 0.00% | 00:00 |
| QMPS.H21 | Mar 2021 | 312.44 | 312.44 | 312.44 | 312.44 | 0.00 | 0.00% | 00:00 |
| QMPS.J21 | Apr 2021 | 300.23 | 300.23 | 300.23 | 300.23 | 0.00 | 0.00% | 00:00 |
| QMPS.K21 | May 2021 | 296.81 | 296.81 | 296.81 | 296.81 | 0.00 | 0.00% | 00:00 |
| QMPS.M21 | Jun 2021 | 293.81 | 293.81 | 293.81 | 293.81 | 0.00 | 0.00% | 00:00 |
| QMPS.N21 | Jul 2021 | 296.23 | 296.23 | 296.23 | 296.23 | 0.00 | 0.00% | 00:00 |
| QMPS.Q21 | Aug 2021 | 301.81 | 301.81 | 301.81 | 301.81 | 0.00 | 0.00% | 00:00 |
| QMPS.U21 | Sep 2021 | 303 | 303 | 303 | 303 | 0 | 0.00% | 00:00 |
| QMPS.V21 | Oct 2021 | 315.65 | 315.65 | 315.65 | 315.65 | 0.00 | 0.00% | 00:00 |
| QMPS.X21 | Nov 2021 | 320.42 | 320.42 | 320.42 | 320.42 | 0.00 | 0.00% | 00:00 |
| QMPS.Z21 | Dec 2021 | 325.84 | 325.84 | 325.84 | 325.84 | 0.00 | 0.00% | 00:00 |
| QMPS.F22 | Jan 2022 | 331.57 | 331.57 | 331.57 | 331.57 | 0.00 | 0.00% | 00:00 |
| QMPS.G22 | Feb 2022 | 334.87 | 334.87 | 334.87 | 334.87 | 0.00 | 0.00% | 00:00 |
| QMPS.H22 | Mar 2022 | 316.37 | 316.37 | 316.37 | 316.37 | 0.00 | 0.00% | 00:00 |
| QMPS.J22 | Apr 2022 | 311.17 | 311.17 | 311.17 | 311.17 | 0.00 | 0.00% | 00:00 |
| QMPS.K22 | May 2022 | 303.96 | 303.96 | 303.96 | 303.96 | 0.00 | 0.00% | 00:00 |
| QMPS.M22 | Jun 2022 | 312 | 312 | 312 | 312 | 0 | 0.00% | 00:00 |
| QMPS.N22 | Jul 2022 | 315.95 | 315.95 | 315.95 | 315.95 | 0.00 | 0.00% | 00:00 |
| QMPS.Q22 | Aug 2022 | 322.02 | 322.02 | 322.02 | 322.02 | 0.00 | 0.00% | 00:00 |
| QMPS.U22 | Sep 2022 | 322.92 | 322.92 | 322.92 | 322.92 | 0.00 | 0.00% | 00:00 |
| QMPS.V22 | Oct 2022 | 332.65 | 332.65 | 332.65 | 332.65 | 0.00 | 0.00% | 00:00 |
| QMPS.X22 | Nov 2022 | 326.98 | 326.98 | 326.98 | 326.98 | 0.00 | 0.00% | 00:00 |
| QMPS.Z22 | Dec 2022 | 344.59 | 344.59 | 344.59 | 344.59 | 0.00 | 0.00% | 00:00 |
| QMPS.F23 | Jan 2023 | 330.35 | 330.35 | 330.35 | 330.35 | 0.00 | 0.00% | 00:00 |
| QMPS.G23 | Feb 2023 | 328.01 | 328.01 | 328.01 | 328.01 | 0.00 | 0.00% | 00:00 |
| QMPS.H23 | Mar 2023 | 328.01 | 328.01 | 328.01 | 328.01 | 0.00 | 0.00% | 00:00 |
| QMPS.J23 | Apr 2023 | 323.05 | 323.05 | 323.05 | 323.05 | 0.00 | 0.00% | 00:00 |
| QMPS.K23 | May 2023 | 323.05 | 323.05 | 323.05 | 323.05 | 0.00 | 0.00% | 00:00 |
| QMPS.M23 | Jun 2023 | 328.01 | 328.01 | 328.01 | 328.01 | 0.00 | 0.00% | 00:00 |
| QMPS.N23 | Jul 2023 | 329.55 | 329.55 | 329.55 | 329.55 | 0.00 | 0.00% | 00:00 |
| QMPS.Q23 | Aug 2023 | 328.01 | 328.01 | 328.01 | 328.01 | 0.00 | 0.00% | 00:00 |
| QMPS.U23 | Sep 2023 | 323.05 | 323.05 | 323.05 | 323.05 | 0.00 | 0.00% | 00:00 |
| QMPS.V23 | Oct 2023 | 328.01 | 328.01 | 328.01 | 328.01 | 0.00 | 0.00% | 00:00 |
| QMPS.X23 | Nov 2023 | 328.01 | 328.01 | 328.01 | 328.01 | 0.00 | 0.00% | 00:00 |
| QMPS.Z23 | Dec 2023 | 328.01 | 328.01 | 328.01 | 328.01 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals