Sunday Dec 8, 4:46PM EST

MINI EURO PROPANE CIF ARA (NYMEX:QMPS)

New York Mercantile Exchange (NYMEX)Energy › MINI EURO PROPANE CIF ARA (QMPS)
MarketContractOpenHighLowLastChangePctTime
QMPS.Z19Dec 2019410.74410.74410.74410.740.000.00%00:00
QMPS.F20Jan 2020406.35406.35406.35406.350.000.00%00:00
QMPS.G20Feb 2020395.69395.69395.69395.690.000.00%00:00
QMPS.H20Mar 2020378.62378.62378.62378.620.000.00%00:00
QMPS.J20Apr 2020361.36361.36361.36361.360.000.00%00:00
QMPS.K20May 2020353.45353.45353.45353.450.000.00%00:00
QMPS.M20Jun 2020348.45348.45348.45348.450.000.00%00:00
QMPS.N20Jul 2020347.47347.47347.47347.470.000.00%00:00
QMPS.Q20Aug 2020351.15351.15351.15351.150.000.00%00:00
QMPS.U20Sep 2020355.82355.82355.82355.820.000.00%00:00
QMPS.V20Oct 2020361.17361.17361.17361.170.000.00%00:00
QMPS.X20Nov 2020367.07367.07367.07367.070.000.00%00:00
QMPS.Z20Dec 2020362.85362.85362.85362.850.000.00%00:00
QMPS.F21Jan 202137937937937900.00%00:00
QMPS.G21Feb 2021375.61375.61375.61375.610.000.00%00:00
QMPS.H21Mar 2021360.1360.1360.1360.10.00.00%00:00
QMPS.J21Apr 2021346.93346.93346.93346.930.000.00%00:00
QMPS.K21May 2021340.81340.81340.81340.810.000.00%00:00
QMPS.M21Jun 2021342.15342.15342.15342.150.000.00%00:00
QMPS.N21Jul 2021346.03346.03346.03346.030.000.00%00:00
QMPS.Q21Aug 2021351.15351.15351.15351.150.000.00%00:00
QMPS.U21Sep 2021357.65357.65357.65357.650.000.00%00:00
QMPS.V21Oct 2021363.05363.05363.05363.050.000.00%00:00
QMPS.X21Nov 2021368.05368.05368.05368.050.000.00%00:00
QMPS.Z21Dec 2021362.25362.25362.25362.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.