Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › MINI EURO PROPANE CIF ARA (QMPS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPS.G19 | Feb 2019 | 417.45 | 417.45 | 417.45 | 417.45 | 0.00 | 0.00% | 00:00 |
| QMPS.H19 | Mar 2019 | 412.75 | 412.75 | 412.75 | 412.75 | 0.00 | 0.00% | 00:00 |
| QMPS.J19 | Apr 2019 | 406.41 | 406.41 | 406.41 | 406.41 | 0.00 | 0.00% | 00:00 |
| QMPS.M19 | Jun 2019 | 403.08 | 403.08 | 403.08 | 403.08 | 0.00 | 0.00% | 00:00 |
| QMPS.N19 | Jul 2019 | 405.08 | 405.08 | 405.08 | 405.08 | 0.00 | 0.00% | 00:00 |
| QMPS.Q19 | Aug 2019 | 408.55 | 408.55 | 408.55 | 408.55 | 0.00 | 0.00% | 00:00 |
| QMPS.U19 | Sep 2019 | 412.08 | 412.08 | 412.08 | 412.08 | 0.00 | 0.00% | 00:00 |
| QMPS.V19 | Oct 2019 | 415.45 | 415.45 | 415.45 | 415.45 | 0.00 | 0.00% | 00:00 |
| QMPS.X19 | Nov 2019 | 418.83 | 418.83 | 418.83 | 418.83 | 0.00 | 0.00% | 00:00 |
| QMPS.Z19 | Dec 2019 | 422.43 | 422.43 | 422.43 | 422.43 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
