MINI EURO PROPANE CIF ARA (NYMEX:QMPS)

New York Mercantile Exchange (NYMEX) › Energy › MINI EURO PROPANE CIF ARA (QMPS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMPS.M22Jun 2022715.49715.49715.49715.490.000.00%00:00
QMPS.N22Jul 2022696.04696.04696.04696.040.000.00%00:00
QMPS.Q22Aug 2022698.88698.88698.88698.880.000.00%00:00
QMPS.U22Sep 2022703.62703.62703.62703.620.000.00%00:00
QMPS.V22Oct 2022706.57706.57706.57706.570.000.00%00:00
QMPS.X22Nov 2022711.55711.55711.55711.550.000.00%00:00
QMPS.Z22Dec 2022712.15712.15712.15712.150.000.00%00:00
QMPS.F23Jan 2023706.08706.08706.08706.080.000.00%00:00
QMPS.G23Feb 2023701.34701.34701.34701.340.000.00%00:00
QMPS.H23Mar 2023666.78666.78666.78666.780.000.00%00:00
QMPS.J23Apr 2023637.56637.56637.56637.560.000.00%00:00
QMPS.K23May 2023620.33620.33620.33620.330.000.00%00:00
QMPS.M23Jun 2023611.07611.07611.07611.070.000.00%00:00
QMPS.N23Jul 2023610.68610.68610.68610.680.000.00%00:00
QMPS.Q23Aug 2023611.61611.61611.61611.610.000.00%00:00
QMPS.U23Sep 2023613.1613.1613.1613.10.00.00%00:00
QMPS.V23Oct 2023623.33623.33623.33623.330.000.00%00:00
QMPS.X23Nov 2023617.05617.05617.05617.050.000.00%00:00
QMPS.Z23Dec 2023615.34615.34615.34615.340.000.00%00:00
QMPS.F24Jan 2024611.33611.33611.33611.330.000.00%00:00
QMPS.G24Feb 2024602.09602.09602.09602.090.000.00%00:00
QMPS.H24Mar 2024591.13591.13591.13591.130.000.00%00:00
QMPS.J24Apr 2024597.81597.81597.81597.810.000.00%00:00
QMPS.K24May 2024576.18576.18576.18576.180.000.00%00:00
QMPS.M24Jun 2024576.94576.94576.94576.940.000.00%00:00
QMPS.N24Jul 2024573.39573.39573.39573.390.000.00%00:00
QMPS.Q24Aug 2024573.52573.52573.52573.520.000.00%00:00
QMPS.U24Sep 2024575.98575.98575.98575.980.000.00%00:00
QMPS.V24Oct 2024578.65578.65578.65578.650.000.00%00:00
QMPS.X24Nov 2024569.09569.09569.09569.090.000.00%00:00
QMPS.Z24Dec 2024571.92571.92571.92571.920.000.00%00:00
QMPS.F25Jan 2025566.07566.07566.07566.070.000.00%00:00
QMPS.G25Feb 2025561.83561.83561.83561.830.000.00%00:00
QMPS.H25Mar 2025563.2563.2563.2563.20.00.00%00:00
QMPS.J25Apr 2025527.55527.55527.55527.550.000.00%00:00
QMPS.K25May 2025519.49519.49519.49519.490.000.00%00:00
QMPS.M25Jun 2025518.64518.64518.64518.640.000.00%00:00
QMPS.N25Jul 2025539.89539.89539.89539.890.000.00%00:00
QMPS.Q25Aug 2025526.56526.56526.56526.560.000.00%00:00
QMPS.U25Sep 2025531.07531.07531.07531.070.000.00%00:00
QMPS.V25Oct 2025536.49536.49536.49536.490.000.00%00:00
QMPS.X25Nov 2025562.52562.52562.52562.520.000.00%00:00
QMPS.Z25Dec 2025567.98567.98567.98567.980.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.