MINI EURO PROPANE CIF ARA (NYMEX:QMPS)

New York Mercantile Exchange (NYMEX)Energy › MINI EURO PROPANE CIF ARA (QMPS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMPS.M21Jun 2021543.3543.3543.3543.30.00.00%00:00
QMPS.N21Jul 2021551.39551.39551.39551.390.000.00%00:00
QMPS.Q21Aug 2021553.48553.48553.48553.480.000.00%00:00
QMPS.U21Sep 2021551.55551.55551.55551.550.000.00%00:00
QMPS.V21Oct 2021553.37553.37553.37553.370.000.00%00:00
QMPS.X21Nov 2021556.09556.09556.09556.090.000.00%00:00
QMPS.Z21Dec 2021556.46556.46556.46556.460.000.00%00:00
QMPS.F22Jan 2022553.38553.38553.38553.380.000.00%00:00
QMPS.G22Feb 2022542.26542.26542.26542.260.000.00%00:00
QMPS.H22Mar 2022514.05514.05514.05514.050.000.00%00:00
QMPS.J22Apr 2022493.04493.04493.04493.040.000.00%00:00
QMPS.K22May 2022476.38476.38476.38476.380.000.00%00:00
QMPS.M22Jun 2022468.99468.99468.99468.990.000.00%00:00
QMPS.N22Jul 2022469.17469.17469.17469.170.000.00%00:00
QMPS.Q22Aug 2022468.21468.21468.21468.210.000.00%00:00
QMPS.U22Sep 2022474.86474.86474.86474.860.000.00%00:00
QMPS.V22Oct 2022479.36479.36479.36479.360.000.00%00:00
QMPS.X22Nov 2022484.1484.1484.1484.10.00.00%00:00
QMPS.Z22Dec 2022484.18484.18484.18484.180.000.00%00:00
QMPS.F23Jan 2023490.73490.73490.73490.730.000.00%00:00
QMPS.G23Feb 2023482.74482.74482.74482.740.000.00%00:00
QMPS.H23Mar 2023461.86461.86461.86461.860.000.00%00:00
QMPS.J23Apr 2023441.78441.78441.78441.780.000.00%00:00
QMPS.K23May 2023428.98428.98428.98428.980.000.00%00:00
QMPS.M23Jun 2023426.11426.11426.11426.110.000.00%00:00
QMPS.N23Jul 2023427.02427.02427.02427.020.000.00%00:00
QMPS.Q23Aug 2023430.48430.48430.48430.480.000.00%00:00
QMPS.U23Sep 2023435.58435.58435.58435.580.000.00%00:00
QMPS.V23Oct 2023441.04441.04441.04441.040.000.00%00:00
QMPS.X23Nov 2023447.08447.08447.08447.080.000.00%00:00
QMPS.Z23Dec 2023452.55452.55452.55452.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.