| New York Mercantile Exchange (NYMEX) › Energy › MINI EURO PROPANE CIF ARA (QMPS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPS.M21 | Jun 2021 | 543.3 | 543.3 | 543.3 | 543.3 | 0.0 | 0.00% | 00:00 |
| QMPS.N21 | Jul 2021 | 551.39 | 551.39 | 551.39 | 551.39 | 0.00 | 0.00% | 00:00 |
| QMPS.Q21 | Aug 2021 | 553.48 | 553.48 | 553.48 | 553.48 | 0.00 | 0.00% | 00:00 |
| QMPS.U21 | Sep 2021 | 551.55 | 551.55 | 551.55 | 551.55 | 0.00 | 0.00% | 00:00 |
| QMPS.V21 | Oct 2021 | 553.37 | 553.37 | 553.37 | 553.37 | 0.00 | 0.00% | 00:00 |
| QMPS.X21 | Nov 2021 | 556.09 | 556.09 | 556.09 | 556.09 | 0.00 | 0.00% | 00:00 |
| QMPS.Z21 | Dec 2021 | 556.46 | 556.46 | 556.46 | 556.46 | 0.00 | 0.00% | 00:00 |
| QMPS.F22 | Jan 2022 | 553.38 | 553.38 | 553.38 | 553.38 | 0.00 | 0.00% | 00:00 |
| QMPS.G22 | Feb 2022 | 542.26 | 542.26 | 542.26 | 542.26 | 0.00 | 0.00% | 00:00 |
| QMPS.H22 | Mar 2022 | 514.05 | 514.05 | 514.05 | 514.05 | 0.00 | 0.00% | 00:00 |
| QMPS.J22 | Apr 2022 | 493.04 | 493.04 | 493.04 | 493.04 | 0.00 | 0.00% | 00:00 |
| QMPS.K22 | May 2022 | 476.38 | 476.38 | 476.38 | 476.38 | 0.00 | 0.00% | 00:00 |
| QMPS.M22 | Jun 2022 | 468.99 | 468.99 | 468.99 | 468.99 | 0.00 | 0.00% | 00:00 |
| QMPS.N22 | Jul 2022 | 469.17 | 469.17 | 469.17 | 469.17 | 0.00 | 0.00% | 00:00 |
| QMPS.Q22 | Aug 2022 | 468.21 | 468.21 | 468.21 | 468.21 | 0.00 | 0.00% | 00:00 |
| QMPS.U22 | Sep 2022 | 474.86 | 474.86 | 474.86 | 474.86 | 0.00 | 0.00% | 00:00 |
| QMPS.V22 | Oct 2022 | 479.36 | 479.36 | 479.36 | 479.36 | 0.00 | 0.00% | 00:00 |
| QMPS.X22 | Nov 2022 | 484.1 | 484.1 | 484.1 | 484.1 | 0.0 | 0.00% | 00:00 |
| QMPS.Z22 | Dec 2022 | 484.18 | 484.18 | 484.18 | 484.18 | 0.00 | 0.00% | 00:00 |
| QMPS.F23 | Jan 2023 | 490.73 | 490.73 | 490.73 | 490.73 | 0.00 | 0.00% | 00:00 |
| QMPS.G23 | Feb 2023 | 482.74 | 482.74 | 482.74 | 482.74 | 0.00 | 0.00% | 00:00 |
| QMPS.H23 | Mar 2023 | 461.86 | 461.86 | 461.86 | 461.86 | 0.00 | 0.00% | 00:00 |
| QMPS.J23 | Apr 2023 | 441.78 | 441.78 | 441.78 | 441.78 | 0.00 | 0.00% | 00:00 |
| QMPS.K23 | May 2023 | 428.98 | 428.98 | 428.98 | 428.98 | 0.00 | 0.00% | 00:00 |
| QMPS.M23 | Jun 2023 | 426.11 | 426.11 | 426.11 | 426.11 | 0.00 | 0.00% | 00:00 |
| QMPS.N23 | Jul 2023 | 427.02 | 427.02 | 427.02 | 427.02 | 0.00 | 0.00% | 00:00 |
| QMPS.Q23 | Aug 2023 | 430.48 | 430.48 | 430.48 | 430.48 | 0.00 | 0.00% | 00:00 |
| QMPS.U23 | Sep 2023 | 435.58 | 435.58 | 435.58 | 435.58 | 0.00 | 0.00% | 00:00 |
| QMPS.V23 | Oct 2023 | 441.04 | 441.04 | 441.04 | 441.04 | 0.00 | 0.00% | 00:00 |
| QMPS.X23 | Nov 2023 | 447.08 | 447.08 | 447.08 | 447.08 | 0.00 | 0.00% | 00:00 |
| QMPS.Z23 | Dec 2023 | 452.55 | 452.55 | 452.55 | 452.55 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals