| New York Mercantile Exchange (NYMEX) › Energy › MINI EURO PROPANE CIF ARA (QMPS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPS.Z19 | Dec 2019 | 410.74 | 410.74 | 410.74 | 410.74 | 0.00 | 0.00% | 00:00 |
| QMPS.F20 | Jan 2020 | 406.35 | 406.35 | 406.35 | 406.35 | 0.00 | 0.00% | 00:00 |
| QMPS.G20 | Feb 2020 | 395.69 | 395.69 | 395.69 | 395.69 | 0.00 | 0.00% | 00:00 |
| QMPS.H20 | Mar 2020 | 378.62 | 378.62 | 378.62 | 378.62 | 0.00 | 0.00% | 00:00 |
| QMPS.J20 | Apr 2020 | 361.36 | 361.36 | 361.36 | 361.36 | 0.00 | 0.00% | 00:00 |
| QMPS.K20 | May 2020 | 353.45 | 353.45 | 353.45 | 353.45 | 0.00 | 0.00% | 00:00 |
| QMPS.M20 | Jun 2020 | 348.45 | 348.45 | 348.45 | 348.45 | 0.00 | 0.00% | 00:00 |
| QMPS.N20 | Jul 2020 | 347.47 | 347.47 | 347.47 | 347.47 | 0.00 | 0.00% | 00:00 |
| QMPS.Q20 | Aug 2020 | 351.15 | 351.15 | 351.15 | 351.15 | 0.00 | 0.00% | 00:00 |
| QMPS.U20 | Sep 2020 | 355.82 | 355.82 | 355.82 | 355.82 | 0.00 | 0.00% | 00:00 |
| QMPS.V20 | Oct 2020 | 361.17 | 361.17 | 361.17 | 361.17 | 0.00 | 0.00% | 00:00 |
| QMPS.X20 | Nov 2020 | 367.07 | 367.07 | 367.07 | 367.07 | 0.00 | 0.00% | 00:00 |
| QMPS.Z20 | Dec 2020 | 362.85 | 362.85 | 362.85 | 362.85 | 0.00 | 0.00% | 00:00 |
| QMPS.F21 | Jan 2021 | 379 | 379 | 379 | 379 | 0 | 0.00% | 00:00 |
| QMPS.G21 | Feb 2021 | 375.61 | 375.61 | 375.61 | 375.61 | 0.00 | 0.00% | 00:00 |
| QMPS.H21 | Mar 2021 | 360.1 | 360.1 | 360.1 | 360.1 | 0.0 | 0.00% | 00:00 |
| QMPS.J21 | Apr 2021 | 346.93 | 346.93 | 346.93 | 346.93 | 0.00 | 0.00% | 00:00 |
| QMPS.K21 | May 2021 | 340.81 | 340.81 | 340.81 | 340.81 | 0.00 | 0.00% | 00:00 |
| QMPS.M21 | Jun 2021 | 342.15 | 342.15 | 342.15 | 342.15 | 0.00 | 0.00% | 00:00 |
| QMPS.N21 | Jul 2021 | 346.03 | 346.03 | 346.03 | 346.03 | 0.00 | 0.00% | 00:00 |
| QMPS.Q21 | Aug 2021 | 351.15 | 351.15 | 351.15 | 351.15 | 0.00 | 0.00% | 00:00 |
| QMPS.U21 | Sep 2021 | 357.65 | 357.65 | 357.65 | 357.65 | 0.00 | 0.00% | 00:00 |
| QMPS.V21 | Oct 2021 | 363.05 | 363.05 | 363.05 | 363.05 | 0.00 | 0.00% | 00:00 |
| QMPS.X21 | Nov 2021 | 368.05 | 368.05 | 368.05 | 368.05 | 0.00 | 0.00% | 00:00 |
| QMPS.Z21 | Dec 2021 | 362.25 | 362.25 | 362.25 | 362.25 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
