MINI EURO PROPANE CIF ARA (NYMEX:QMPS)

New York Mercantile Exchange (NYMEX)Energy › MINI EURO PROPANE CIF ARA (QMPS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMPS.Q20Aug 2020323.9323.9323.9323.90.00.00%00:00
QMPS.U20Sep 2020328.32328.32328.32328.320.000.00%00:00
QMPS.V20Oct 2020332.41332.41332.41332.410.000.00%00:00
QMPS.X20Nov 2020335.29335.29335.29335.290.000.00%00:00
QMPS.Z20Dec 2020334.32334.32334.32334.320.000.00%00:00
QMPS.F21Jan 2021338.45338.45338.45338.450.000.00%00:00
QMPS.G21Feb 2021333.56333.56333.56333.560.000.00%00:00
QMPS.H21Mar 2021312.44312.44312.44312.440.000.00%00:00
QMPS.J21Apr 2021300.23300.23300.23300.230.000.00%00:00
QMPS.K21May 2021296.81296.81296.81296.810.000.00%00:00
QMPS.M21Jun 2021293.81293.81293.81293.810.000.00%00:00
QMPS.N21Jul 2021296.23296.23296.23296.230.000.00%00:00
QMPS.Q21Aug 2021301.81301.81301.81301.810.000.00%00:00
QMPS.U21Sep 202130330330330300.00%00:00
QMPS.V21Oct 2021315.65315.65315.65315.650.000.00%00:00
QMPS.X21Nov 2021320.42320.42320.42320.420.000.00%00:00
QMPS.Z21Dec 2021325.84325.84325.84325.840.000.00%00:00
QMPS.F22Jan 2022331.57331.57331.57331.570.000.00%00:00
QMPS.G22Feb 2022334.87334.87334.87334.870.000.00%00:00
QMPS.H22Mar 2022316.37316.37316.37316.370.000.00%00:00
QMPS.J22Apr 2022311.17311.17311.17311.170.000.00%00:00
QMPS.K22May 2022303.96303.96303.96303.960.000.00%00:00
QMPS.M22Jun 202231231231231200.00%00:00
QMPS.N22Jul 2022315.95315.95315.95315.950.000.00%00:00
QMPS.Q22Aug 2022322.02322.02322.02322.020.000.00%00:00
QMPS.U22Sep 2022322.92322.92322.92322.920.000.00%00:00
QMPS.V22Oct 2022332.65332.65332.65332.650.000.00%00:00
QMPS.X22Nov 2022326.98326.98326.98326.980.000.00%00:00
QMPS.Z22Dec 2022344.59344.59344.59344.590.000.00%00:00
QMPS.F23Jan 2023330.35330.35330.35330.350.000.00%00:00
QMPS.G23Feb 2023328.01328.01328.01328.010.000.00%00:00
QMPS.H23Mar 2023328.01328.01328.01328.010.000.00%00:00
QMPS.J23Apr 2023323.05323.05323.05323.050.000.00%00:00
QMPS.K23May 2023323.05323.05323.05323.050.000.00%00:00
QMPS.M23Jun 2023328.01328.01328.01328.010.000.00%00:00
QMPS.N23Jul 2023329.55329.55329.55329.550.000.00%00:00
QMPS.Q23Aug 2023328.01328.01328.01328.010.000.00%00:00
QMPS.U23Sep 2023323.05323.05323.05323.050.000.00%00:00
QMPS.V23Oct 2023328.01328.01328.01328.010.000.00%00:00
QMPS.X23Nov 2023328.01328.01328.01328.010.000.00%00:00
QMPS.Z23Dec 2023328.01328.01328.01328.010.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.